Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNX | 3.10▼ | -0.32 (-9.36%) | 3.41 | 3.06 | 32,585 |
| SCSC | 45.07▼ | -11.91 (-20.90%) | 52.715 | 45.00 | 718,514 |
| SCTX | 15.48▼ | -1.30 (-7.75%) | 17.50 | 15.39 | 291,688 |
| SCYX | 3.30▼ | -0.54 (-14.06%) | 3.715 | 3.2801 | 133,699 |
| SDA | 0.1538▼ | -0.0522 (-25.34%) | 0.218 | 0.1298 | 8,173,929 |
| SDEV | 0.8966▼ | -0.0734 (-7.57%) | 0.9302 | 0.8558 | 4,016,853 |
| SDRL | 41.12▼ | -2.20 (-5.08%) | 44.03 | 40.87 | 1,635,689 |
| SE | 75.63▼ | -4.56 (-5.69%) | 80.00 | 72.55 | 9,507,559 |
| SECZ | 7.33▼ | -0.71 (-8.83%) | 7.95 | 6.92 | 1,856,671 |
| SEDG | 26.20▼ | -3.82 (-12.72%) | 30.94 | 25.25 | 6,807,158 |
| SEEM | 33.8286▼ | -1.8904 (-5.29%) | 35.21 | 33.8286 | 55,112 |
| SEG | 21.48▼ | -2.04 (-8.67%) | 23.47 | 20.95 | 108,166 |
| SEI | 50.55▼ | -7.09 (-12.30%) | 56.04 | 50.21 | 7,117,759 |
| SEMI | 32.526▼ | -2.9156 (-8.23%) | 34.59 | 32.52 | 51,000 |
| SENS | 7.99▼ | -1.03 (-11.42%) | 9.04 | 7.915 | 796,866 |
| SEPQ | 24.724▼ | -1.416 (-5.42%) | 25.87 | 24.72 | 29,600 |
| SERV | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.255 | 4,287,409 |
| SES | 0.6781▼ | -0.1056 (-13.47%) | 0.7699 | 0.6639 | 14,557,380 |
| SEV | 1.94▼ | -0.14 (-6.73%) | 2.05 | 1.90 | 232,077 |
| SFIX | 2.74▼ | -0.20 (-6.80%) | 2.99 | 2.645 | 1,573,124 |
| SFL | 10.98▼ | -0.74 (-6.31%) | 11.68 | 10.935 | 1,781,651 |
| SFM | 51.60▼ | -2.80 (-5.15%) | 54.19 | 50.695 | 4,221,702 |
| SFWL | 3.55▼ | -0.35 (-8.97%) | 3.75 | 3.55 | 1,216 |
| SFY | 140.28▼ | -9.24 (-6.18%) | 148.06 | 140.21 | 44,500 |
| SFYF | 59.30▼ | -3.6478 (-5.79%) | 59.88 | 59.00 | 5,600 |
| SFYI | 22.3061▼ | -1.3247 (-5.61%) | 22.78 | 22.3061 | 5,332 |
| SGC | 13.31▼ | -0.77 (-5.47%) | 14.01 | 13.1124 | 37,469 |
| SGLC | 42.51▼ | -2.3394 (-5.22%) | 43.72 | 42.51 | 20,586 |
| SGLY | 0.4222▼ | -0.0578 (-12.04%) | 0.495 | 0.4057 | 132,361 |
| SGMT | 9.12▼ | -0.87 (-8.71%) | 9.95 | 9.055 | 1,154,560 |
| SGRT | 27.30▼ | -1.98 (-6.76%) | 29.03 | 27.30 | 84,700 |
| SGRX | 0.5707▼ | -0.1303 (-18.59%) | 0.6457 | 0.5217 | 629,667 |
| SHAZ | 19.56▼ | -4.86 (-19.90%) | 23.45 | 19.0147 | 2,077,667 |
| SHEN | 9.72▼ | -0.67 (-6.45%) | 10.47 | 9.475 | 526,209 |
| SHFS | 0.0266▼ | -0.0052 (-16.35%) | 0.0302 | 0.0263 | 206,862,713 |
| SHLD | 58.03▼ | -3.13 (-5.12%) | 59.92 | 57.92 | 2,137,814 |
| SHMD | 2.17▼ | -0.40 (-15.56%) | 2.55 | 2.13 | 952,616 |
| SHO | 12.35▼ | -0.66 (-5.07%) | 13.02 | 12.305 | 3,057,791 |
| SHOC | 80.63▼ | -10.81 (-11.82%) | 86.52 | 80.63 | 29,000 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHOP | 143.75▼ | -9.28 (-6.06%) | 152.145 | 137.70 | 12,231,156 |
| SHPU | 14.906▼ | -2.084 (-12.27%) | 16.61 | 13.65 | 134,900 |
| SIDU | 0.93▼ | -0.11 (-10.58%) | 1.03 | 0.8777 | 6,556,868 |
| SIF | 16.87▼ | -2.07 (-10.93%) | 18.88 | 16.02 | 148,863 |
| SIFY | 12.55▼ | -0.73 (-5.50%) | 13.50 | 12.15 | 70,356 |
| SIG | 121.92▼ | -6.48 (-5.05%) | 129.2571 | 121.25 | 629,837 |
| SIGA | 2.97▼ | -0.18 (-5.71%) | 3.15 | 2.95 | 419,762 |
| SILC | 26.40▼ | -5.36 (-16.88%) | 30.73 | 26.0101 | 244,579 |
| SIMO | 156.27▼ | -26.27 (-14.39%) | 170.55 | 154.815 | 2,276,601 |
| SION | 3.28▼ | -0.45 (-12.06%) | 3.71 | 3.25 | 914,856 |
| SITM | 355.00▼ | -48.27 (-11.97%) | 398.00 | 335.00 | 3,009,148 |
| SKHL | 4.38▼ | -1.68 (-27.72%) | 5.28 | 4.32 | 7,499,394 |
| SKHU | 8.88▼ | -3.33 (-27.27%) | 10.63 | 8.71 | 966,600 |
| SKHY | 123.90▼ | -19.17 (-13.40%) | 134.07 | 122.20 | 50,792,507 |
| SKIL | 3.62▼ | -1.03 (-22.15%) | 4.57 | 3.48 | 153,462 |
| SKIN | 10.35▼ | -0.70 (-6.33%) | 11.675 | 10.2275 | 23,067 |
| SKM | 29.42▼ | -1.87 (-5.98%) | 31.755 | 29.23 | 2,078,301 |
| SKUU | 11.495▼ | -4.335 (-27.38%) | 13.83 | 11.28 | 6,092,721 |
| SKYE | 1.04▼ | -0.10 (-8.77%) | 1.1601 | 1.04 | 35,448 |
| SKYU | 40.914▼ | -5.6686 (-12.17%) | 43.78 | 40.914 | 6,100 |
| SKYX | 0.681▼ | -0.057 (-7.72%) | 0.7347 | 0.6731 | 1,748,064 |
| SKYY | 147.17▼ | -9.52 (-6.08%) | 154.23 | 146.51 | 171,000 |
| SLBT | 0.9001▼ | -0.2099 (-18.91%) | 1.12 | 0.74 | 139,338 |
| SLDB | 6.18▼ | -0.34 (-5.21%) | 6.62 | 6.01 | 1,435,875 |
| SLDP | 2.04▼ | -0.21 (-9.33%) | 2.2791 | 2.0202 | 4,425,172 |
| SLE | 4.22▼ | -0.38 (-8.26%) | 4.61 | 4.20 | 73,226 |
| SLF | 73.48▼ | -8.50 (-10.37%) | 79.21 | 72.81 | 1,015,256 |
| SLM | 17.525▼ | -1.155 (-6.18%) | 19.22 | 17.445 | 3,842,249 |
| SLMT | 2.88▼ | -0.37 (-11.38%) | 3.25 | 2.79 | 70,854 |
| SLND | 0.685▼ | -0.065 (-8.67%) | 0.73 | 0.672 | 146,000 |
| SLNH | 0.4574▼ | -0.1026 (-18.32%) | 0.543 | 0.4503 | 15,605,950 |
| SLON | 23.11▼ | -2.83 (-10.91%) | 26.19 | 22.528 | 75,700 |
| SLQT | 0.3901▼ | -0.1013 (-20.61%) | 0.4964 | 0.3603 | 2,029,532 |
| SLS | 7.88▼ | -1.26 (-13.79%) | 9.05 | 7.83 | 10,652,995 |
| SLXN | 0.1438▼ | -0.0102 (-6.62%) | 0.157 | 0.1421 | 120,409 |
| SMC | 26.79▼ | -2.13 (-7.37%) | 29.14 | 26.62 | 135,784 |
| SMCI | 27.08▼ | -2.52 (-8.51%) | 28.67 | 25.81 | 61,910,542 |
| SMCL | 7.62▼ | -1.59 (-17.26%) | 8.63 | 6.86 | 1,182,900 |
| SMCX | 5.38▼ | -1.14 (-17.48%) | 6.10 | 4.84 | 11,802,286 |
| SMCY | 3.39▼ | -0.39 (-10.32%) | 3.60 | 3.23 | 1,571,917 |
| SMH | 447.73▼ | -56.54 (-11.21%) | 483.93 | 445.59 | 28,960,553 |
| SMHX | 44.77▼ | -5.504 (-10.95%) | 48.10 | 44.44 | 231,300 |
| SMIZ | 38.77▼ | -2.10 (-5.14%) | 40.37 | 38.74 | 27,367 |
| SMJF | 1.36▼ | -0.10 (-6.85%) | 1.48 | 1.34 | 59,400 |
| SMMT | 14.19▼ | -1.98 (-12.24%) | 16.12 | 14.17 | 5,920,059 |
| SMNG | 22.20▼ | -2.4854 (-10.07%) | 24.01 | 22.20 | 6,500 |
| SMPL | 12.55▼ | -0.74 (-5.57%) | 13.57 | 12.46 | 2,027,703 |
| SMR | 4.37▼ | -0.76 (-14.81%) | 5.09 | 4.275 | 41,318,404 |
| SMRF | 17.23▼ | -1.2059 (-6.54%) | 17.91 | 17.04 | 14,600 |
| SMTC | 91.54▼ | -19.42 (-17.50%) | 104.30 | 90.00 | 7,075,407 |
| SMTJ | 21.1295▼ | -1.5331 (-6.76%) | 21.95 | 21.1295 | 7,669 |
| SMXT | 3.79▼ | -0.325 (-7.90%) | 4.397 | 3.74 | 13,725 |
| SNAG | 4.341▼ | -1.769 (-28.95%) | 5.215 | 4.13 | 126,500 |
| SNAL | 1.82▼ | -0.27 (-12.92%) | 2.02 | 1.8001 | 51,960 |
| SNAP | 5.09▼ | -0.83 (-14.02%) | 5.56 | 4.96 | 81,287,388 |
| SND | 3.91▼ | -0.46 (-10.53%) | 4.4365 | 3.90 | 310,085 |
| SNDA | 34.06▼ | -2.95 (-7.97%) | 37.13 | 33.145 | 1,185,085 |
| SNDK | 806.43▼ | -230.97 (-22.26%) | 967.99 | 803.97 | 30,722,648 |
| SNDR | 28.24▼ | -1.57 (-5.27%) | 29.95 | 27.96 | 831,222 |
| SNDX | 9.37▼ | -1.08 (-10.33%) | 10.49 | 9.29 | 5,780,763 |