Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOS | 4.74▼ | -0.54 (-10.23%) | 5.465 | 4.71 | 2,526,505 |
| XPEG | 7.72▼ | -0.9395 (-10.85%) | 8.33 | 7.64 | 17,962 |
| XPEV | 15.95▼ | -0.86 (-5.12%) | 16.60 | 15.87 | 5,168,162 |
| XPL | 0.807▼ | -0.052 (-6.05%) | 0.868 | 0.79 | 277,672 |
| XPND | 39.4645▼ | -2.2216 (-5.33%) | 40.53 | 39.4645 | 5,690 |
| XPON | 0.481▼ | -0.0449 (-8.54%) | 0.5101 | 0.48 | 285,927 |
| XPRO | 15.38▼ | -1.21 (-7.29%) | 16.546 | 15.20 | 1,241,280 |
| XQQI | 50.22▼ | -3.00 (-5.64%) | 52.65 | 50.06 | 360,808 |
| XRP | 12.27▼ | -0.85 (-6.48%) | 12.70 | 11.9501 | 1,408,062 |
| XRPC | 11.66▼ | -0.80 (-6.42%) | 12.0668 | 11.36 | 511,220 |
| XRPI | 6.1151▼ | -0.4149 (-6.35%) | 6.29 | 5.935 | 324,155 |
| XRPT | 25.13▼ | -3.83 (-13.23%) | 27.045 | 23.765 | 366,199 |
| XRPZ | 11.95▼ | -0.81 (-6.35%) | 12.34 | 11.625 | 634,420 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XSOE | 46.15▼ | -3.23 (-6.54%) | 47.94 | 45.96 | 186,671 |
| XTIA | 1.81▼ | -0.14 (-7.18%) | 1.94 | 1.795 | 1,819,776 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| XTLB | 2.06▼ | -0.17 (-7.62%) | 2.315 | 2.02 | 25,600 |
| XXI | 5.64▼ | -0.62 (-9.90%) | 6.12 | 5.515 | 2,345,774 |
| XXII | 0.4626▼ | -0.0564 (-10.87%) | 0.5299 | 0.4626 | 269,065 |
| XXRP | 2.39▼ | -0.34 (-12.45%) | 2.56 | 2.2701 | 6,458,308 |
| XYZG | 13.4765▼ | -1.1377 (-7.78%) | 13.9314 | 13.2574 | 6,729 |
| YBMN | 11.6012▼ | -1.3266 (-10.26%) | 12.00 | 11.50 | 6,809 |
| YDDL | 2.71▼ | -0.29 (-9.67%) | 3.04 | 2.60 | 77,509 |
| YGLD | 35.15▼ | -1.9916 (-5.36%) | 36.49 | 35.15 | 20,046 |
| YHC | 0.7321▼ | -0.0797 (-9.82%) | 0.8099 | 0.7101 | 238,190 |
| YHGJ | 3.35▼ | -0.2301 (-6.43%) | 3.60 | 3.2301 | 7,016 |
| YINN | 28.56▼ | -1.94 (-6.36%) | 30.00 | 28.19 | 3,195,610 |
| YMAT | 0.83▼ | -0.1692 (-16.93%) | 0.99 | 0.70 | 1,285,244 |
| YMAX | 8.04▼ | -0.48 (-5.63%) | 8.40 | 7.92 | 3,987,985 |
| YMT | 0.8354▼ | -0.1272 (-13.21%) | 0.9601 | 0.818 | 29,415 |
| YNOT | 32.1458▼ | -1.9718 (-5.78%) | 33.1472 | 32.06 | 13,535 |
| YOOV | 0.5408▼ | -0.0391 (-6.74%) | 0.5579 | 0.5005 | 52,258 |
| YOUL | 0.4631▼ | -0.0742 (-13.81%) | 0.5898 | 0.38 | 81,755 |
| YSG | 2.66▼ | -0.41 (-13.36%) | 3.29 | 2.645 | 288,638 |
| YYAI | 7.76▼ | -0.58 (-6.95%) | 8.3699 | 7.72 | 18,586 |
| YYGH | 0.131▼ | -0.031 (-19.14%) | 0.1721 | 0.1178 | 74,879,115 |
| ZBRA | 232.11▼ | -13.37 (-5.45%) | 243.62 | 228.97 | 1,147,770 |
| ZCMD | 0.026▼ | -0.0102 (-28.18%) | 0.0313 | 0.0238 | 137,277,085 |
| ZENA | 1.35▼ | -0.17 (-11.18%) | 1.51 | 1.35 | 3,993,877 |
| ZEO | 0.8207▼ | -0.0445 (-5.14%) | 0.8849 | 0.807 | 28,438 |
| ZETX | 24.1711▼ | -2.4089 (-9.06%) | 26.98 | 23.541 | 20,937 |
| ZJYL | 2.47▼ | -0.39 (-13.64%) | 2.67 | 2.41 | 37,515 |
| ZNTL | 3.66▼ | -0.21 (-5.43%) | 3.85 | 3.42 | 999,561 |
| ZONE | 0.602▼ | -0.0814 (-11.91%) | 0.674 | 0.5805 | 2,054,533 |
| ZOOZ | 5.39▼ | -0.38 (-6.59%) | 5.785 | 5.11 | 17,034 |
| ZSQR | 10.12▼ | -0.77 (-7.07%) | 11.50 | 9.91 | 230,956 |
| ZSTK | 4.82▼ | -0.2954 (-5.77%) | 5.0969 | 4.82 | 1,392 |
| ZTG | 2.43▼ | -0.33 (-11.96%) | 2.53 | 2.43 | 563 |
| ZUMZ | 17.39▼ | -6.09 (-25.94%) | 19.9899 | 15.09 | 1,287,229 |
| ZURA | 3.40▼ | -0.27 (-7.36%) | 3.725 | 3.25 | 4,932,451 |
| ZVRA | 10.61▼ | -0.56 (-5.01%) | 11.175 | 10.355 | 2,115,757 |