Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDVO | 27.16▼ | -1.53 (-5.33%) | 28.53 | 27.16 | 382,800 |
| QEW | 27.62▼ | -1.48 (-5.09%) | 29.01 | 27.62 | 74,400 |
| QGRO | 109.90▼ | -6.59 (-5.66%) | 115.61 | 109.83 | 116,205 |
| QGRW | 61.91▼ | -3.71 (-5.65%) | 65.18 | 61.75 | 377,500 |
| QLD | 72.27▼ | -10.54 (-12.73%) | 80.83 | 72.13 | 14,857,983 |
| QLDY | 34.357▼ | -2.357 (-6.42%) | 36.58 | 34.357 | 93,400 |
| QLYS | 199.63▼ | -11.26 (-5.34%) | 208.46 | 195.93 | 930,265 |
| QMCO | 13.69▼ | -3.08 (-18.37%) | 16.1691 | 12.87 | 2,166,725 |
| QMLS | 2.69▼ | -0.65 (-19.46%) | 3.29 | 2.58 | 330,420 |
| QMOM | 65.42▼ | -4.03 (-5.80%) | 68.80 | 65.42 | 28,000 |
| QNC | 0.86▼ | -0.18 (-17.31%) | 1.03 | 0.86 | 1,287,800 |
| QNDX | 21.95▼ | -1.49 (-6.36%) | 23.17 | 21.92 | 4,246,685 |
| QNME | 0.3421▼ | -0.0479 (-12.28%) | 0.3895 | 0.3401 | 331,154 |
| QNT | 29.82▼ | -2.93 (-8.95%) | 32.01 | 28.31 | 3,893,711 |
| QPUX | 4.16▼ | -1.29 (-23.67%) | 5.23 | 3.90 | 499,300 |
| QQA | 50.66▼ | -2.90 (-5.41%) | 53.18 | 50.48 | 186,800 |
| QQEW | 141.79▼ | -9.91 (-6.53%) | 149.92 | 141.70 | 96,200 |
| QQMG | 44.907▼ | -3.176 (-6.61%) | 47.50 | 44.907 | 42,300 |
| QQQ | 647.05▼ | -44.90 (-6.49%) | 683.65 | 647.05 | 124,883,481 |
| QQQA | 54.252▼ | -5.7853 (-9.64%) | 58.24 | 54.02 | 23,300 |
| QQQG | 25.326▼ | -2.564 (-9.19%) | 26.85 | 25.326 | 645,400 |
| QQQI | 48.88▼ | -2.94 (-5.67%) | 51.37 | 48.84 | 16,320,315 |
| QQQM | 266.85▼ | -18.07 (-6.34%) | 281.50 | 266.52 | 16,363,755 |
| QQQP | 172.486▼ | -27.6609 (-13.82%) | 180.74 | 172.486 | 5,800 |
| QQQS | 37.302▼ | -2.7632 (-6.90%) | 39.95 | 37.195 | 7,300 |
| QQQT | 15.46▼ | -1.04 (-6.30%) | 16.32 | 15.445 | 151,900 |
| QQQU | 53.89▼ | -5.30 (-8.95%) | 59.27 | 52.11 | 108,300 |
| QQQX | 28.46▼ | -1.73 (-5.73%) | 30.01 | 28.37 | 237,931 |
| QQQY | 19.05▼ | -1.44 (-7.03%) | 20.14 | 19.05 | 257,100 |
| QQUP | 54.775▼ | -6.0624 (-9.96%) | 57.92 | 54.59 | 9,200 |
| QQXL | 41.719▼ | -6.9342 (-14.25%) | 45.88 | 41.65 | 3,900 |
| QS | 4.11▼ | -0.32 (-7.22%) | 4.43 | 3.95 | 18,406,823 |
| QSI | 1.17▼ | -0.12 (-9.30%) | 1.275 | 1.08 | 6,601,294 |
| QSIX | 38.148▼ | -2.4027 (-5.93%) | 38.915 | 38.148 | 19,300 |
| QSU | 2.90▼ | -0.50 (-14.71%) | 3.18 | 2.658 | 148,300 |
| QTEC | 264.72▼ | -21.86 (-7.63%) | 280.63 | 263.61 | 854,800 |
| QTEX | 0.9276▼ | -0.0824 (-8.16%) | 1.04 | 0.90 | 3,949,065 |
| QTI | 2.07▼ | -0.12 (-5.48%) | 2.275 | 2.07 | 21,282 |
| QTOP | 33.16▼ | -2.57 (-7.19%) | 35.20 | 33.13 | 1,763,595 |
| QTRX | 2.76▼ | -0.28 (-9.21%) | 3.01 | 2.715 | 357,345 |
| QTUM | 119.30▼ | -11.25 (-8.62%) | 126.89 | 119.01 | 1,396,200 |
| QUBT | 5.63▼ | -0.80 (-12.44%) | 6.28 | 5.39 | 15,782,396 |
| QUCY | 0.6973▼ | -0.0457 (-6.15%) | 0.743 | 0.6461 | 615,896 |
| QUIK | 7.34▼ | -0.92 (-11.14%) | 7.98 | 7.035 | 298,725 |
| QURE | 21.01▼ | -2.02 (-8.77%) | 22.68 | 20.5835 | 3,931,138 |
| QUSA | 15.38▼ | -0.81 (-5.00%) | 16.03 | 15.37 | 50,700 |
| QVCG | 7.71▼ | -0.58 (-7.00%) | 8.46 | 7.41 | 91,208 |
| QVOL | 78.74▼ | -6.6238 (-7.76%) | 84.24 | 78.44 | 27,800 |
| QXL | 3.52▼ | -0.38 (-9.74%) | 3.9249 | 3.51 | 43,609 |
| QXO | 11.64▼ | -1.02 (-8.06%) | 12.75 | 11.26 | 18,916,956 |
| QXQ | 28.7474▼ | -2.0687 (-6.71%) | 29.66 | 28.7474 | 15,554 |
| QYLD | 16.88▼ | -1.10 (-6.12%) | 17.79 | 16.8629 | 13,404,024 |
| QYLG | 27.13▼ | -1.73 (-5.99%) | 28.62 | 27.065 | 120,300 |
| RAIN | 0.539▼ | -0.045 (-7.71%) | 0.5999 | 0.521 | 31,172 |
| RAL | 62.83▼ | -8.75 (-12.22%) | 70.41 | 61.58 | 3,089,760 |
| RANI | 0.5162▼ | -0.0568 (-9.91%) | 0.584 | 0.51 | 689,074 |
| RANK | 17.2749▼ | -1.1836 (-6.41%) | 18.25 | 17.2749 | 4,028 |
| RAPP | 23.72▼ | -2.21 (-8.52%) | 25.665 | 23.67 | 706,584 |
| RARE | 15.57▼ | -1.59 (-9.27%) | 17.12 | 15.4923 | 5,371,459 |
| RBBN | 1.38▼ | -0.16 (-10.39%) | 1.53 | 1.36 | 561,858 |
| RBRK | 105.74▼ | -13.25 (-11.14%) | 114.00 | 104.25 | 4,212,528 |
| RBTX | 20.83▼ | -2.3645 (-10.19%) | 22.37 | 20.83 | 40,500 |
| RC | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.02 | 1,925,482 |
| RCAT | 3.405▼ | -0.595 (-14.88%) | 3.9393 | 3.25 | 9,228,895 |
| RCAX | 2.05▼ | -0.86 (-29.55%) | 2.76 | 1.84 | 135,500 |
| RCKT | 2.435▼ | -0.175 (-6.70%) | 2.60 | 2.30 | 2,180,844 |
| RCMT | 31.82▼ | -3.07 (-8.80%) | 35.125 | 31.455 | 83,922 |
| RCT | 0.03▼ | -0.003 (-9.09%) | 0.0302 | 0.0263 | 11,905,475 |
| RCUS | 17.69▼ | -1.62 (-8.39%) | 19.42 | 17.50 | 2,032,281 |
| RDDT | 93.81▼ | -8.08 (-7.93%) | 101.72 | 91.20 | 7,832,721 |
| RDTL | 3.74▼ | -0.70 (-15.77%) | 4.45 | 3.53 | 1,517,400 |
| RDVT | 72.12▼ | -7.88 (-9.85%) | 76.125 | 62.9784 | 652,825 |
| RDW | 6.19▼ | -1.53 (-19.82%) | 7.44 | 6.06 | 25,359,936 |
| RDWR | 30.18▼ | -2.82 (-8.55%) | 32.475 | 29.94 | 375,306 |
| RDYY | 9.07▼ | -0.62 (-6.40%) | 9.60 | 8.96 | 19,600 |
| REA | 7.25▼ | -0.97 (-11.80%) | 8.17 | 7.14 | 176,100 |
| REAX | 14.80▼ | -2.19 (-12.89%) | 16.98 | 14.03 | 1,399,723 |
| REBN | 1.26▼ | -0.12 (-8.70%) | 1.485 | 1.25 | 31,506 |
| REF | 16.85▼ | -1.56 (-8.47%) | 18.40 | 16.81 | 562,574 |
| REGS | 10.5081▼ | -0.6426 (-5.76%) | 11.04 | 10.5081 | 16,133 |
| REI | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.11 | 4,485,508 |
| REKR | 0.322▼ | -0.036 (-10.06%) | 0.359 | 0.3174 | 1,748,690 |
| RELL | 16.54▼ | -3.02 (-15.44%) | 19.24 | 16.19 | 371,973 |
| RELY | 21.545▼ | -5.535 (-20.44%) | 24.00 | 20.715 | 11,519,933 |
| REMG | 31.341▼ | -1.7938 (-5.41%) | 32.06 | 31.34 | 96,000 |
| RENT | 2.27▼ | -0.19 (-7.72%) | 2.46 | 2.245 | 210,505 |
| RENX | 0.8567▼ | -0.2333 (-21.40%) | 1.1899 | 0.8366 | 134,530 |
| REPX | 40.12▼ | -2.76 (-6.44%) | 43.18 | 39.77 | 454,675 |
| RES | 5.59▼ | -0.31 (-5.25%) | 5.9888 | 5.59 | 3,531,094 |
| RETL | 9.34▼ | -0.86 (-8.43%) | 10.605 | 9.15 | 887,931 |
| REVB | 3.56▼ | -0.558 (-13.55%) | 3.76 | 3.43 | 15,119 |
| RFG | 53.76▼ | -2.94 (-5.19%) | 56.36 | 53.75 | 11,800 |
| RFIL | 6.55▼ | -0.93 (-12.43%) | 7.28 | 6.4301 | 211,280 |
| RGEF | 33.13▼ | -1.81 (-5.18%) | 33.4236 | 33.13 | 1,159 |
| RGEN | 168.48▼ | -9.72 (-5.45%) | 176.655 | 168.03 | 1,332,420 |
| RGNT | 1.17▼ | -0.15 (-11.36%) | 1.355 | 1.17 | 90,264 |
| RGS | 24.01▼ | -7.76 (-24.43%) | 30.74 | 23.40 | 139,995 |
| RGTI | 9.85▼ | -1.36 (-12.13%) | 10.89 | 9.191 | 23,372,653 |
| RGTX | 3.25▼ | -1.10 (-25.29%) | 4.09 | 2.78 | 3,612,483 |
| RH | 137.43▼ | -7.47 (-5.16%) | 148.3399 | 135.14 | 766,789 |