Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 2.93▼ | -0.90 (-23.50%) | 4.048 | 2.5201 | 533,596 |
| ASBP | 0.4667▼ | -0.1233 (-20.90%) | 0.5599 | 0.43 | 10,042,135 |
| BBOT | 10.20▼ | -1.88 (-15.56%) | 12.50 | 9.50 | 174,085 |
| CHSN | 2.70▼ | -0.58 (-17.68%) | 3.20 | 2.65 | 296,300 |
| CLDI | 3.00▼ | -1.10 (-26.83%) | 4.27 | 2.85 | 505,200 |
| CRE | 0.82▼ | -0.19 (-18.81%) | 1.0199 | 0.82 | 1,445,901 |
| CUPR | 0.95▼ | -0.35 (-26.92%) | 1.20 | 0.95 | 2,674,200 |
| DOMH | 5.54▼ | -0.99 (-15.16%) | 6.73 | 5.455 | 932,750 |
| ENLV | 1.05▼ | -0.20 (-16.00%) | 1.24 | 1.02 | 2,931,160 |
| FLGC | 18.78▼ | -4.59 (-19.64%) | 23.8978 | 18.78 | 15,155 |
| FLYE | 0.6187▼ | -0.1818 (-22.71%) | 0.7404 | 0.5762 | 7,784,885 |
| FLYY | 1.54▼ | -0.32 (-17.20%) | 1.865 | 1.52 | 1,170,900 |
| IMAB | 4.21▼ | -0.88 (-17.29%) | 5.1382 | 4.21 | 2,771,243 |
| IONL | 32.95▼ | -6.914 (-17.34%) | 39.24 | 32.50 | 160,300 |
| IONX | 46.37▼ | -9.46 (-16.94%) | 55.94 | 45.70 | 913,800 |
| IVF | 1.10▼ | -0.31 (-21.99%) | 1.375 | 1.08 | 1,394,000 |
| KNW | 1.15▼ | -0.29 (-20.14%) | 1.465 | 1.12 | 599,653 |
| KOD | 9.48▼ | -1.77 (-15.73%) | 11.09 | 9.17 | 923,705 |
| LMFA | 1.41▼ | -1.06 (-42.91%) | 1.64 | 1.28 | 4,882,409 |
| LWAC | 9.965▼ | -5.245 (-34.48%) | 9.965 | 9.965 | 66,117 |
| MCVT | 5.69▼ | -1.18 (-17.18%) | 6.87 | 5.59 | 724,359 |
| MJID | 1.39▼ | -0.37 (-21.02%) | 1.69 | 1.39 | 397,570 |
| MSOX | 7.36▼ | -2.12 (-22.36%) | 9.57 | 7.2301 | 1,344,036 |
| MSTX | 25.08▼ | -4.43 (-15.01%) | 29.6584 | 24.605 | 9,657,781 |
| NA | 4.29▼ | -0.81 (-15.88%) | 4.78 | 4.21 | 424,417 |
| NCT | 2.01▼ | -0.475 (-19.11%) | 2.47 | 2.01 | 7,400 |
| NEGG | 89.40▼ | -17.72 (-16.54%) | 102.1099 | 86.6801 | 876,829 |
| NVNO | 4.19▼ | -0.805 (-16.12%) | 5.0682 | 3.86 | 613,654 |
| OTRK | 0.10▼ | -0.22 (-68.75%) | 0.32 | 0.05 | 788,471 |
| PLTG | 27.64▼ | -6.36 (-18.71%) | 33.20 | 27.37 | 723,700 |
| PLTU | 78.46▼ | -18.06 (-18.71%) | 94.5199 | 77.55 | 4,809,773 |
| PMNT | 0.428▼ | -0.132 (-23.57%) | 0.5149 | 0.368 | 2,962,228 |
| PPCB | 3.67▼ | -2.18 (-37.26%) | 4.9833 | 3.51 | 2,355,200 |
| PROP | 2.16▼ | -0.54 (-20.00%) | 2.605 | 2.15 | 4,799,304 |
| PTIR | 24.86▼ | -5.74 (-18.76%) | 29.95 | 24.58 | 11,624,500 |
| QPUX | 16.2766▼ | -3.0378 (-15.73%) | 19.93 | 16.1716 | 66,374 |
| RGTX | 43.68▼ | -9.13 (-17.29%) | 54.60 | 42.37 | 752,500 |
| RKLX | 69.02▼ | -14.81 (-17.67%) | 84.32 | 68.96 | 478,400 |
| SDM | 9.70▼ | -2.42 (-19.97%) | 15.00 | 9.40 | 744,500 |
| SFL | 7.61▼ | -1.52 (-16.65%) | 8.50 | 7.55 | 12,691,300 |
| SHOT | 0.4935▼ | -0.1129 (-18.62%) | 0.6058 | 0.4802 | 6,457,936 |
| SLRX | 5.66▼ | -1.02 (-15.27%) | 6.69 | 5.40 | 68,843 |
| SNGX | 3.70▼ | -1.26 (-25.40%) | 4.2999 | 3.4606 | 4,313,019 |
| SOUX | 32.54▼ | -8.43 (-20.58%) | 40.52 | 31.885 | 197,662 |
| SRXH | 0.34▼ | -0.08 (-19.05%) | 0.404 | 0.332 | 4,215,500 |
| TAOX | 6.96▼ | -1.38 (-16.55%) | 8.52 | 6.5501 | 360,610 |
| TRON | 5.68▼ | -1.09 (-16.10%) | 6.84 | 5.62 | 2,655,022 |
| TWG | 6.03▼ | -1.151 (-16.03%) | 7.469 | 6.02 | 44,000 |
| TZUP | 5.01▼ | -3.49 (-41.06%) | 8.41 | 3.50 | 7,295,500 |
| UUUU | 8.47▼ | -1.85 (-17.93%) | 10.48 | 8.16 | 33,634,900 |
| VKTX | 24.36▼ | -17.73 (-42.12%) | 26.2499 | 23.21 | 64,601,040 |
| VTAK | 3.16▼ | -1.09 (-25.65%) | 3.40 | 3.12 | 1,203,200 |