Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AMIX | 12.10▼ | -7.40 (-37.95%) | 18.69 | 11.62 | 14,082,187 |
| AMUU | 183.67▼ | -36.76 (-16.68%) | 200.44 | 181.87 | 213,043 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| CC | 14.59▼ | -3.34 (-18.63%) | 16.045 | 14.58 | 9,621,094 |
| CIFG | 6.0962▼ | -1.1902 (-16.33%) | 7.68 | 6.06 | 658,979 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |
| DBGI | 16.28▼ | -5.35 (-24.73%) | 30.93 | 15.06 | 2,408,451 |
| DKNX | 14.0297▼ | -2.5751 (-15.51%) | 15.38 | 13.62 | 53,960 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| DVLT | 0.2825▼ | -0.089 (-23.96%) | 0.37 | 0.2716 | 156,804,878 |
| EXTR | 26.19▼ | -6.15 (-19.02%) | 27.99 | 25.89 | 4,354,924 |
| FBGL | 0.4103▼ | -0.1777 (-30.22%) | 0.5486 | 0.4019 | 326,806 |
| FTHM | 0.7377▼ | -0.134 (-15.37%) | 0.8598 | 0.691 | 293,844 |
| FUSE | 0.86▼ | -0.17 (-16.50%) | 1.01 | 0.85 | 1,464,151 |
| GLGG | 3.2405▼ | -1.2417 (-27.70%) | 3.79 | 3.1364 | 215,609 |
| GWAV | 3.52▼ | -1.18 (-25.11%) | 4.65 | 3.12 | 85,385 |
| GYGY | 3.26▼ | -0.72 (-18.09%) | 3.96 | 3.0297 | 312,895 |
| HUTG | 16.50▼ | -3.5617 (-17.75%) | 21.28 | 16.50 | 114,403 |
| HYFM | 1.62▼ | -0.30 (-15.62%) | 2.33 | 1.5201 | 5,187,728 |
| IPW | 0.3648▼ | -0.1952 (-34.86%) | 0.5503 | 0.33 | 4,783,997 |
| JUNS | 0.077▼ | -0.0266 (-25.68%) | 0.088 | 0.071 | 6,534,568 |
| LMAT | 79.00▼ | -26.78 (-25.32%) | 90.25 | 78.65 | 2,178,263 |
| LMB | 49.73▼ | -27.38 (-35.51%) | 62.00 | 49.065 | 1,701,242 |
| LOFF | 9.42▼ | -3.69 (-28.15%) | 11.315 | 9.34 | 4,011,161 |
| LSH | 0.5102▼ | -0.1826 (-26.36%) | 0.5456 | 0.44 | 3,220,670 |
| MWHS | 17.1552▼ | -3.8248 (-18.23%) | 17.40 | 17.1552 | 2,866 |
| NEXR | 2.55▼ | -0.46 (-15.28%) | 3.96 | 2.35 | 1,401,663 |
| NXTT | 0.0917▼ | -0.0231 (-20.12%) | 0.113 | 0.0855 | 48,791,682 |
| OFAL | 0.7964▼ | -0.1486 (-15.72%) | 0.951 | 0.7711 | 165,248 |
| OPEG | 2.63▼ | -0.62 (-19.08%) | 2.97 | 2.59 | 122,894 |
| PAMT | 14.39▼ | -3.17 (-18.05%) | 17.75 | 14.11 | 28,185 |
| PARR | 69.92▼ | -13.08 (-15.76%) | 83.00 | 69.76 | 2,317,986 |
| PODD | 133.26▼ | -33.56 (-20.12%) | 138.41 | 126.50 | 7,118,412 |
| RCON | 0.0636▼ | -0.3474 (-84.53%) | 0.4363 | 0.0603 | 101,960,481 |
| RRX | 183.24▼ | -36.80 (-16.72%) | 196.18 | 183.15 | 3,966,005 |
| SEAT | 8.02▼ | -1.52 (-15.93%) | 9.59 | 7.91 | 88,011 |
| SEDG | 33.90▼ | -14.86 (-30.48%) | 41.7364 | 33.77 | 16,722,270 |
| SNAG | 5.43▼ | -1.0638 (-16.38%) | 6.3548 | 5.20 | 150,249 |
| SPAX | 5.67▼ | -2.24 (-28.32%) | 6.82 | 5.64 | 6,342,338 |
| SPCF | 9.42▼ | -3.63 (-27.82%) | 11.30 | 9.325 | 6,065,639 |
| SPPL | 2.02▼ | -1.51 (-42.78%) | 3.275 | 1.65 | 530,062 |
| SST | 1.68▼ | -0.33 (-16.42%) | 2.00 | 1.68 | 62,899 |
| SUJA | 6.135▼ | -5.265 (-46.18%) | 9.75 | 6.12 | 3,371,158 |
| SXTC | 0.067▼ | -0.0561 (-45.57%) | 0.0789 | 0.0519 | 159,953,353 |
| TBLA | 3.835▼ | -1.455 (-27.50%) | 4.1488 | 3.52 | 9,230,872 |
| TDC | 26.23▼ | -8.16 (-23.73%) | 28.675 | 25.925 | 9,837,921 |
| TDCL | 12.7888▼ | -12.0989 (-48.61%) | 15.3199 | 12.7888 | 49,423 |
| THRY | 2.445▼ | -0.525 (-17.68%) | 2.959 | 2.43 | 1,821,194 |
| TJGC | 4.12▼ | -1.24 (-23.13%) | 5.54 | 3.87 | 4,031,636 |
| TYGO | 1.29▼ | -0.75 (-36.76%) | 1.30 | 0.93 | 9,909,060 |
| TYRA | 25.71▼ | -6.82 (-20.97%) | 30.587 | 25.4625 | 2,741,985 |
| UCL | 0.72▼ | -0.1408 (-16.36%) | 0.8608 | 0.6994 | 78,626 |
| USNA | 14.99▼ | -7.79 (-34.20%) | 18.235 | 14.475 | 687,411 |
| VPG | 73.56▼ | -27.44 (-27.17%) | 79.97 | 65.48 | 1,981,028 |
| VSEE | 0.0502▼ | -0.0338 (-40.24%) | 0.0646 | 0.0491 | 40,777,731 |
| VVOS | 0.3406▼ | -0.1216 (-26.31%) | 0.3478 | 0.3019 | 6,594,352 |