Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.95▼ | -0.40 (-17.02%) | 2.5023 | 1.935 | 61,729 |
| AGPU | 2.51▼ | -0.86 (-25.52%) | 3.26 | 2.41 | 230,246 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| ATCX | 7.89▼ | -1.96 (-19.90%) | 9.31 | 7.89 | 0 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AXG | 3.42▼ | -0.67 (-16.38%) | 4.09 | 3.39 | 1,005,600 |
| BAIG | 8.60▼ | -1.56 (-15.35%) | 10.05 | 8.25 | 699,900 |
| BGL | 3.06▼ | -0.80 (-20.73%) | 3.76 | 3.00 | 1,280,800 |
| BMNG | 2.81▼ | -0.69 (-19.71%) | 3.28 | 2.64 | 23,738,600 |
| BNAI | 52.63▼ | -10.37 (-16.46%) | 68.8799 | 50.2734 | 3,510,801 |
| BYAH | 0.096▼ | -0.029 (-23.20%) | 0.10 | 0.086 | 7,149,300 |
| CALC | 1.02▼ | -0.23 (-18.40%) | 1.20 | 0.95 | 5,503,647 |
| CISS | 1.44▼ | -0.31 (-17.71%) | 1.73 | 1.35 | 652,400 |
| CLNN | 4.17▼ | -0.74 (-15.07%) | 4.92 | 4.10 | 218,696 |
| CRCG | 1.79▼ | -0.32 (-15.17%) | 1.965 | 1.69 | 15,581,100 |
| CRML | 14.01▼ | -3.05 (-17.88%) | 15.85 | 13.9093 | 27,235,475 |
| DRCT | 2.62▼ | -0.47 (-15.21%) | 2.9999 | 1.65 | 1,617,354 |
| FATBB | 0.32▼ | -0.2966 (-48.10%) | 0.63 | 0.32 | 13,800,137 |
| FIGG | 2.27▼ | -0.58 (-20.35%) | 2.75 | 2.23 | 929,600 |
| GCTK | 2.27▼ | -1.14 (-33.43%) | 3.44 | 2.20 | 14,551,200 |
| GEMG | 2.74▼ | -0.7221 (-20.86%) | 3.40 | 2.68 | 81,100 |
| GRI | 3.32▼ | -0.79 (-19.22%) | 3.71 | 3.16 | 537,600 |
| GUTS | 0.585▼ | -1.245 (-68.03%) | 0.68 | 0.563 | 89,103,400 |
| HCHL | 1.04▼ | -0.40 (-27.78%) | 1.30 | 0.95 | 982,700 |
| HIND | 2.14▼ | -0.40 (-15.75%) | 2.38 | 2.12 | 611,851 |
| INUV | 2.19▼ | -1.15 (-34.43%) | 2.52 | 2.10 | 1,201,600 |
| IVP | 0.0065▼ | -0.0014 (-17.72%) | 0.0079 | 0.0052 | 6,249,540 |
| JOBY | 11.14▼ | -2.23 (-16.68%) | 11.38 | 10.80 | 153,865,977 |
| JTAI | 0.17▼ | -0.085 (-33.33%) | 0.228 | 0.153 | 26,239,100 |
| KXIN | 10.13▼ | -3.57 (-26.06%) | 15.4803 | 10.13 | 11,041,682 |
| LACG | 15.03▼ | -3.7549 (-19.99%) | 17.9701 | 14.6486 | 16,778 |
| LC | 16.44▼ | -3.13 (-15.99%) | 18.41 | 16.40 | 8,966,300 |
| MOB | 7.35▼ | -1.35 (-15.52%) | 8.74 | 6.86 | 1,010,060 |
| MRNO | 1.51▼ | -0.29 (-16.11%) | 1.87 | 1.31 | 3,230,737 |
| MSFL | 21.30▼ | -5.39 (-20.19%) | 22.21 | 19.99 | 4,325,001 |
| MSFU | 32.45▼ | -8.23 (-20.23%) | 34.01 | 30.43 | 18,173,600 |
| MSGY | 0.80▼ | -1.25 (-60.98%) | 1.31 | 0.75 | 5,461,500 |
| MST | 4.68▼ | -1.12 (-19.31%) | 5.62 | 4.435 | 866,800 |
| MSTP | 2.30▼ | -0.5709 (-19.89%) | 2.78 | 2.20 | 1,105,900 |
| MSTX | 3.19▼ | -0.77 (-19.44%) | 3.83 | 3.01 | 80,191,360 |
| NIVF | 1.34▼ | -0.245 (-15.46%) | 1.5959 | 1.28 | 396,396 |
| NOMA | 3.82▼ | -1.29 (-25.24%) | 4.835 | 3.66 | 104,400 |
| NOWL | 8.00▼ | -2.06 (-20.48%) | 8.34 | 7.471 | 2,803,900 |
| OCG | 1.35▼ | -0.27 (-16.67%) | 1.54 | 1.31 | 4,390,111 |
| OKLL | 22.07▼ | -4.74 (-17.68%) | 26.42 | 20.621 | 6,006,300 |
| ONDG | 10.4777▼ | -1.9364 (-15.60%) | 12.289 | 10.06 | 280,840 |
| PPCB | 0.2779▼ | -0.1121 (-28.74%) | 0.3495 | 0.257 | 1,882,600 |
| QNCX | 0.2701▼ | -2.9099 (-91.51%) | 3.15 | 0.23 | 24,368,197 |
| QPUX | 13.295▼ | -2.465 (-15.64%) | 15.46 | 12.70 | 561,100 |
| RGTX | 9.07▼ | -2.23 (-19.73%) | 10.7889 | 8.48 | 5,966,590 |
| RR | 4.02▼ | -1.06 (-20.87%) | 5.04 | 3.93 | 98,092,507 |
| SAP | 200.21▼ | -35.90 (-15.20%) | 201.44 | 195.14 | 9,475,859 |
| SAPH | 35.9101▼ | -6.6059 (-15.54%) | 38.26 | 35.63 | 616 |
| SATG | 16.97▼ | -5.27 (-23.70%) | 21.56 | 16.79 | 37,674 |
| SPHL | 4.00▼ | -0.77 (-16.14%) | 4.91 | 3.8719 | 359,490 |
| STKH | 2.31▼ | -0.44 (-16.00%) | 2.675 | 2.31 | 35,876 |
| SVRE | 0.9951▼ | -0.2449 (-19.75%) | 1.25 | 0.91 | 464,014 |
| SXTC | 0.05▼ | -0.019 (-27.54%) | 0.0724 | 0.048 | 35,886,893 |
| TIRX | 0.118▼ | -1.202 (-91.06%) | 0.9205 | 0.0925 | 92,880,309 |
| TRNR | 0.4523▼ | -0.0877 (-16.24%) | 0.53 | 0.4432 | 516,478 |
| TWNP | 0.2718▼ | -0.0982 (-26.54%) | 0.40 | 0.26 | 1,085,242 |
| TXXS | 12.1208▼ | -2.4676 (-16.91%) | 13.18 | 11.333 | 21,640 |
| UGRO | 0.162▼ | -0.0305 (-15.84%) | 0.1972 | 0.1602 | 614,691 |
| USGG | 20.93▼ | -7.345 (-25.98%) | 22.805 | 18.85 | 255,190 |
| UUUG | 23.4578▼ | -6.0222 (-20.43%) | 27.09 | 19.50 | 710,024 |
| VELO | 14.12▼ | -2.51 (-15.09%) | 16.12 | 13.39 | 3,274,345 |
| XTKG | 0.284▼ | -0.166 (-36.89%) | 0.373 | 0.173 | 14,124,800 |
| YIBO | 0.907▼ | -0.183 (-16.79%) | 1.10 | 0.815 | 54,000 |