Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.2151▼ | -0.0839 (-28.06%) | 0.3272 | 0.2076 | 78,891,352 |
| AIRE | 0.765▼ | -0.2211 (-22.42%) | 0.90 | 0.725 | 42,427,272 |
| APLM | 23.00▼ | -5.2131 (-18.48%) | 26.96 | 22.64 | 14,557 |
| AREB | 2.20▼ | -1.57 (-41.64%) | 2.95 | 2.20 | 7,885,600 |
| BYND | 2.185▼ | -0.655 (-23.06%) | 3.35 | 2.08 | 803,375,330 |
| CDTG | 0.6003▼ | -0.1197 (-16.63%) | 0.68 | 0.60 | 66,762 |
| CONI | 34.33▼ | -8.38 (-19.62%) | 39.93 | 33.70 | 1,286,652 |
| DECK | 86.94▼ | -15.60 (-15.21%) | 90.95 | 86.83 | 21,231,200 |
| FPAY | 0.0151▼ | -0.0329 (-68.54%) | 0.0452 | 0.0003 | 324,300 |
| GSIT | 9.23▼ | -2.19 (-19.18%) | 11.68 | 9.15 | 7,804,963 |
| HKPD | 1.40▼ | -0.31 (-18.13%) | 1.645 | 1.38 | 249,451 |
| JL | 5.54▼ | -1.00 (-15.29%) | 6.94 | 5.54 | 306,500 |
| MHUA | 0.2226▼ | -0.0475 (-17.59%) | 0.279 | 0.2063 | 1,131,209 |
| MSAI | 0.9616▼ | -0.3884 (-28.77%) | 1.00 | 0.675 | 22,089,325 |
| NAUT | 1.22▼ | -0.23 (-15.86%) | 1.49 | 1.2109 | 801,095 |
| PHOE | 17.51▼ | -4.53 (-20.55%) | 22.12 | 16.40 | 12,700 |
| PMI | 5.31▼ | -7.89 (-59.77%) | 5.83 | 3.245 | 20,477,600 |
| RPGL | 1.10▼ | -0.20 (-15.38%) | 1.29 | 1.06 | 417,500 |
| SCNX | 1.57▼ | -1.03 (-39.62%) | 1.99 | 1.48 | 74,182,300 |
| SEV | 8.85▼ | -1.99 (-18.36%) | 11.235 | 8.65 | 1,079,400 |
| SGBX | 2.48▼ | -0.48 (-16.22%) | 2.68 | 2.41 | 2,036,000 |
| TDIC | 0.43▼ | -0.09 (-17.31%) | 0.51 | 0.422 | 2,132,300 |
| WOK | 3.30▼ | -1.00 (-23.26%) | 4.12 | 2.785 | 397,532 |
| YGMZ | 0.139▼ | -0.031 (-18.24%) | 0.149 | 0.131 | 6,723,600 |
| YYAI | 0.079▼ | -0.0144 (-15.42%) | 0.10 | 0.077 | 451,239,700 |