Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATLN | 2.82▼ | -0.555 (-16.44%) | 3.50 | 2.745 | 48,763 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| CTHR | 0.0955▼ | -0.1545 (-61.80%) | 0.2999 | 0.0004 | 31,890 |
| EJH | 0.4251▼ | -0.3547 (-45.49%) | 0.7201 | 0.30 | 34,043,311 |
| FOXX | 5.395▼ | -1.145 (-17.51%) | 5.88 | 5.209 | 4,700 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HSDT | 0.24▼ | -0.0439 (-15.46%) | 0.2555 | 0.2212 | 319,591 |
| IMRX | 1.19▼ | -0.28 (-19.05%) | 1.47 | 1.17 | 707,043 |
| IMUX | 0.9901▼ | -0.2849 (-22.35%) | 1.26 | 0.9636 | 8,816,400 |
| JYD | 0.2158▼ | -0.0406 (-15.83%) | 0.26 | 0.205 | 5,643,323 |
| KINS | 17.00▼ | -3.10 (-15.42%) | 19.8928 | 16.8386 | 1,054,045 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LCFY | 4.70▼ | -0.98 (-17.25%) | 5.59 | 4.66 | 36,229 |
| LITB | 1.269▼ | -0.241 (-15.96%) | 1.31 | 1.224 | 11,172 |
| LITM | 0.3207▼ | -0.1142 (-26.26%) | 0.36 | 0.31 | 13,115,525 |
| MOGU | 1.8969▼ | -0.3431 (-15.32%) | 2.135 | 1.83 | 13,437 |
| MULN | 0.39▼ | -0.0881 (-18.43%) | 0.42 | 0.35 | 12,306,695 |
| NAOV | 2.86▼ | -0.94 (-24.74%) | 3.71 | 2.8045 | 1,214,487 |
| NTRP | 1.87▼ | -0.38 (-16.89%) | 2.04 | 1.7201 | 92,646 |
| OLB | 1.47▼ | -0.27 (-15.52%) | 1.7478 | 1.32 | 363,781 |
| ORKT | 0.549▼ | -0.098 (-15.15%) | 0.5724 | 0.509 | 104,815 |
| PITA | 0.0411▼ | -0.1919 (-82.36%) | 0.10 | 0.037 | 480,791 |
| PROK | 0.8856▼ | -0.1944 (-18.00%) | 1.07 | 0.8802 | 1,091,685 |
| SAIH | 6.334▼ | -1.736 (-21.51%) | 8.17 | 5.98 | 33,800 |
| SGD | 0.9191▼ | -0.2109 (-18.66%) | 1.15 | 0.86 | 101,168 |
| SMCL | 9.02▼ | -2.74 (-23.30%) | 9.13 | 7.06 | 2,908,700 |
| SMCX | 24.46▼ | -7.69 (-23.92%) | 24.762 | 19.12 | 9,709,700 |
| SOGP | 1.53▼ | -0.69 (-31.08%) | 2.03 | 1.46 | 414,400 |
| TMDE | 1.47▼ | -0.36 (-19.67%) | 1.735 | 1.42 | 826,700 |
| UAVS | 0.80▼ | -0.16 (-16.67%) | 0.95 | 0.72 | 1,060,100 |
| USAR | 10.51▼ | -2.32 (-18.08%) | 12.0971 | 10.257 | 1,550,680 |
| VICR | 39.905▼ | -12.115 (-23.29%) | 44.06 | 38.925 | 1,188,517 |
| WGS | 66.85▼ | -50.36 (-42.97%) | 83.3297 | 63.71 | 7,593,421 |
| WNC | 6.91▼ | -3.05 (-30.62%) | 7.95 | 6.78 | 3,355,704 |
| YJ | 1.45▼ | -0.26 (-15.20%) | 1.78 | 1.45 | 16,052 |
| ZBAI | 0.87▼ | -0.18 (-17.14%) | 0.951 | 0.81 | 184,800 |
| ZYXI | 1.66▼ | -0.59 (-26.22%) | 2.10 | 1.66 | 822,200 |