Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| APUS | 5.51▼ | -1.54 (-21.84%) | 6.4955 | 5.2101 | 1,091,863 |
| ARQQ | 18.43▼ | -4.12 (-18.27%) | 22.50 | 17.81 | 827,286 |
| AVAT | 1.32▼ | -0.34 (-20.48%) | 1.60 | 1.20 | 1,815,450 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| BIYA | 1.74▼ | -0.56 (-24.35%) | 1.9773 | 1.70 | 2,044,613 |
| BRLS | 0.9605▼ | -0.2295 (-19.29%) | 1.45 | 0.91 | 73,808 |
| BRTX | 1.89▼ | -0.35 (-15.63%) | 2.18 | 1.7501 | 94,326 |
| CRBU | 0.4812▼ | -0.1362 (-22.06%) | 0.5968 | 0.4503 | 19,343,998 |
| CRWG | 15.75▼ | -2.89 (-15.50%) | 17.98 | 15.365 | 3,108,509 |
| DFLI | 0.4903▼ | -0.1988 (-28.85%) | 0.6695 | 0.49 | 1,201,959 |
| DKI | 0.7457▼ | -0.9243 (-55.35%) | 1.47 | 0.6405 | 78,842,853 |
| GCDT | 0.566▼ | -0.161 (-22.15%) | 0.61 | 0.48 | 3,130,800 |
| GMEX | 1.94▼ | -0.72 (-27.07%) | 2.64 | 1.70 | 777,454 |
| GWH | 0.10▼ | -0.03 (-23.08%) | 0.17 | 0.10 | 483,100 |
| HUTG | 10.42▼ | -2.8224 (-21.31%) | 12.50 | 10.00 | 432,200 |
| HVII | 1.64▼ | -0.30 (-15.46%) | 1.965 | 1.58 | 229,000 |
| ILLR | 0.0413▼ | -0.0087 (-17.40%) | 0.0677 | 0.0313 | 1,652,525 |
| IRE | 6.83▼ | -1.25 (-15.47%) | 7.80 | 6.625 | 14,661,050 |
| IREG | 5.69▼ | -1.04 (-15.45%) | 6.48 | 5.53 | 1,744,669 |
| KALA | 0.2966▼ | -0.0634 (-17.61%) | 0.3492 | 0.2915 | 662,495 |
| LRHC | 1.27▼ | -0.24 (-15.89%) | 1.48 | 1.16 | 3,826,105 |
| MDCX | 0.1019▼ | -0.0583 (-36.39%) | 0.1155 | 0.0941 | 14,143,094 |
| MI | 0.8937▼ | -0.6463 (-41.97%) | 1.44 | 0.8013 | 4,894,137 |
| MNDR | 0.90▼ | -0.62 (-40.79%) | 1.35 | 0.85 | 825,200 |
| NCPL | 1.31▼ | -0.28 (-17.61%) | 1.77 | 1.25 | 3,597,330 |
| NIVF | 0.081▼ | -0.025 (-23.58%) | 0.10 | 0.074 | 18,770,600 |
| NVNI | 0.5313▼ | -0.3287 (-38.22%) | 0.855 | 0.5103 | 645,237 |
| NXGL | 0.15▼ | -0.0272 (-15.35%) | 0.18 | 0.15 | 1,313,000 |
| NXTS | 0.884▼ | -0.196 (-18.15%) | 1.01 | 0.88 | 451,600 |
| ONEN | 1.64▼ | -0.30 (-15.46%) | 1.9652 | 1.58 | 234,420 |
| PACB | 2.30▼ | -0.42 (-15.44%) | 2.69 | 2.22 | 24,102,077 |
| PFAI | 4.23▼ | -0.84 (-16.57%) | 4.6399 | 3.56 | 666,639 |
| RGP | 2.99▼ | -0.75 (-20.05%) | 3.3399 | 2.875 | 1,701,994 |
| RIOX | 15.79▼ | -3.57 (-18.44%) | 18.74 | 14.815 | 487,800 |
| SBFM | 0.43▼ | -0.27 (-38.57%) | 0.47 | 0.3802 | 117,594,924 |
| SCLX | 2.96▼ | -0.53 (-15.19%) | 3.5922 | 2.90 | 140,292 |
| SDEV | 1.99▼ | -0.79 (-28.42%) | 2.48 | 1.92 | 20,210,220 |
| SDST | 0.0615▼ | -0.0135 (-18.00%) | 0.0694 | 0.0585 | 284,372,518 |
| SEGG | 1.80▼ | -0.585 (-24.53%) | 2.415 | 1.75 | 76,168 |
| SHFS | 0.4537▼ | -0.1687 (-27.10%) | 0.535 | 0.4102 | 2,056,618 |
| SMJF | 1.24▼ | -0.31 (-20.00%) | 1.55 | 1.08 | 313,900 |
| SXTC | 0.3435▼ | -2.4865 (-87.86%) | 0.4643 | 0.31 | 64,912,362 |
| TCRX | 0.2282▼ | -0.0487 (-17.59%) | 0.2725 | 0.2243 | 1,500,769 |
| VCIG | 0.573▼ | -0.198 (-25.68%) | 0.602 | 0.52 | 3,437,700 |
| VEEA | 3.87▼ | -0.84 (-17.83%) | 4.49 | 3.61 | 4,670,041 |
| VERI | 0.5851▼ | -0.1062 (-15.36%) | 0.702 | 0.5815 | 15,511,056 |
| ZBAO | 0.0586▼ | -0.023 (-28.19%) | 0.0847 | 0.055 | 7,423,941 |