Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.097▼ | -0.1353 (-58.24%) | 0.2109 | 0.0931 | 80,590,143 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| AEHL | 6.07▼ | -1.74 (-22.28%) | 6.90 | 6.03 | 1,206,673 |
| ARMG | 15.13▼ | -3.72 (-19.73%) | 16.5806 | 15.02 | 1,115,225 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| CLLS | 1.83▼ | -1.27 (-40.97%) | 2.42 | 1.75 | 1,160,649 |
| CNTB | 1.725▼ | -0.315 (-15.44%) | 1.82 | 1.58 | 2,670,204 |
| CONI | 25.43▼ | -5.7283 (-18.38%) | 29.14 | 24.79 | 806,409 |
| CTNT | 0.1514▼ | -1.0086 (-86.95%) | 1.02 | 0.145 | 91,198,887 |
| DCX | 0.4067▼ | -0.1333 (-24.69%) | 0.58 | 0.3675 | 484,604 |
| EU | 0.93▼ | -0.17 (-15.45%) | 1.09 | 0.77 | 47,183,300 |
| FNGR | 0.145▼ | -0.0273 (-15.84%) | 0.171 | 0.145 | 7,879,119 |
| GEVG | 18.635▼ | -3.833 (-17.06%) | 19.44 | 18.35 | 110,400 |
| GLWG | 11.71▼ | -4.43 (-27.45%) | 13.76 | 11.58 | 2,498,863 |
| GWAV | 3.175▼ | -0.625 (-16.45%) | 3.89 | 3.11 | 48,300 |
| HCAI | 1.855▼ | -0.385 (-17.19%) | 2.27 | 1.75 | 812,105 |
| HQ | 10.34▼ | -4.88 (-32.06%) | 14.67 | 10.225 | 1,821,659 |
| HUTG | 14.341▼ | -2.549 (-15.09%) | 14.99 | 13.955 | 221,909 |
| HYNX | 26.09▼ | -4.62 (-15.04%) | 27.35 | 25.68 | 344,477 |
| KORU | 18.57▼ | -4.50 (-19.51%) | 19.765 | 18.3522 | 37,774,128 |
| KWM | 0.86▼ | -0.49 (-36.30%) | 0.92 | 0.86 | 1,400,800 |
| MASK | 1.04▼ | -0.19 (-15.45%) | 1.0687 | 0.9106 | 542,993 |
| MNTK | 2.215▼ | -0.425 (-16.10%) | 2.65 | 2.205 | 750,863 |
| NFE | 13.88▼ | -810.12 (-98.32%) | 16.90 | 12.6005 | 762,313 |
| NSLR | 7.86▼ | -1.75 (-18.21%) | 9.57 | 7.60 | 4,306,397 |
| ONCO | 0.637▼ | -0.119 (-15.74%) | 0.778 | 0.637 | 535,000 |
| PCLA | 7.73▼ | -2.38 (-23.54%) | 8.12 | 7.34 | 269,040 |
| PN | 2.02▼ | -0.38 (-15.83%) | 2.42 | 1.7711 | 210,812 |
| QCLS | 0.5601▼ | -1.1499 (-67.25%) | 1.62 | 0.5401 | 9,857,199 |
| RENT | 1.93▼ | -0.52 (-21.22%) | 2.47 | 1.855 | 829,490 |
| RIBB | 8.40▼ | -1.80 (-17.65%) | 10.95 | 8.1101 | 119,486 |
| SIMO | 236.81▼ | -47.67 (-16.76%) | 270.60 | 236.74 | 1,423,571 |
| SKHL | 10.04▼ | -1.82 (-15.35%) | 10.56 | 9.91 | 2,353,533 |
| SKHU | 20.36▼ | -3.74 (-15.52%) | 21.37 | 20.16 | 521,596 |
| SKUU | 26.07▼ | -4.69 (-15.25%) | 27.38 | 25.721 | 2,889,986 |
| SMCL | 15.75▼ | -3.18 (-16.80%) | 17.0463 | 15.43 | 513,159 |
| SMCX | 11.31▼ | -2.26 (-16.65%) | 12.21 | 11.06 | 4,323,500 |
| SMXT | 1.89▼ | -0.45 (-19.23%) | 2.35 | 1.82 | 42,590 |
| SOXL | 101.13▼ | -20.69 (-16.98%) | 105.39 | 99.87 | 99,342,179 |
| SWMR | 32.16▼ | -7.43 (-18.77%) | 40.00 | 31.80 | 1,455,835 |
| SWVL | 5.51▼ | -1.605 (-22.56%) | 7.264 | 5.31 | 547,637 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| UCAR | 3.98▼ | -0.99 (-19.92%) | 4.82 | 3.76 | 94,658 |
| VRTL | 22.28▼ | -4.18 (-15.80%) | 23.12 | 20.20 | 557,931 |
| XHLD | 8.92▼ | -3.61 (-28.81%) | 15.4266 | 8.10 | 4,861,199 |
| XLAB | 3.13▼ | -0.68 (-17.85%) | 3.85 | 3.01 | 84,141 |
| ZBAO | 0.115▼ | -0.034 (-22.82%) | 0.146 | 0.0888 | 3,291,017 |