Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| ALMR | 32.26▼ | -5.87 (-15.39%) | 39.61 | 31.13 | 1,549,381 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| BOXL | 3.60▼ | -1.01 (-21.91%) | 4.80 | 3.29 | 129,724 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| CMCT | 3.67▼ | -0.99 (-21.24%) | 4.55 | 3.50 | 99,500 |
| DNA | 12.41▼ | -2.57 (-17.16%) | 18.22 | 12.11 | 13,084,271 |
| ERNA | 2.235▼ | -0.465 (-17.22%) | 2.96 | 2.20 | 91,550 |
| FNGR | 0.2209▼ | -0.0491 (-18.19%) | 0.2686 | 0.2183 | 16,565,841 |
| GLND | 3.00▼ | -0.71 (-19.14%) | 3.53 | 2.95 | 5,721,873 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| HLSQ | 0.3106▼ | -0.0994 (-24.24%) | 0.3655 | 0.30 | 2,152,693 |
| HTCO | 1.68▼ | -0.505 (-23.11%) | 2.17 | 1.63 | 200,807 |
| ICCM | 1.27▼ | -0.27 (-17.53%) | 1.51 | 1.09 | 527,658 |
| ILLR | 0.177▼ | -0.053 (-23.04%) | 0.261 | 0.1629 | 3,448,785 |
| KAPA | 1.15▼ | -0.40 (-25.81%) | 2.16 | 1.06 | 9,716,257 |
| MF | 11.40▼ | -2.90 (-20.28%) | 14.10 | 11.13 | 23,689 |
| MI | 1.23▼ | -5.77 (-82.43%) | 4.42 | 1.07 | 20,602,139 |
| MRNX | 130.46▼ | -23.61 (-15.32%) | 167.8902 | 129.33 | 323,097 |
| NCPL | 1.09▼ | -0.23 (-17.42%) | 1.31 | 1.08 | 1,468,321 |
| NXL | 4.50▼ | -0.93 (-17.13%) | 5.56 | 4.50 | 111,802 |
| PLUT | 2.30▼ | -0.4175 (-15.36%) | 2.52 | 2.00 | 14,535 |
| RCT | 0.128▼ | -0.0553 (-30.17%) | 0.169 | 0.1181 | 4,376,456 |
| RUBI | 0.654▼ | -0.396 (-37.71%) | 0.7875 | 0.58 | 29,776,631 |
| SDEV | 3.25▼ | -0.69 (-17.51%) | 4.43 | 3.04 | 63,314,200 |
| SGLY | 0.80▼ | -0.1799 (-18.36%) | 0.91 | 0.75 | 760,100 |
| SGRX | 0.7599▼ | -0.3601 (-32.15%) | 1.08 | 0.5596 | 3,901,032 |
| SHFS | 0.7001▼ | -0.1819 (-20.62%) | 0.9106 | 0.654 | 980,230 |
| SQFT | 0.9401▼ | -0.1899 (-16.81%) | 1.14 | 0.94 | 64,885 |
| SXTC | 1.25▼ | -0.83 (-39.90%) | 2.06 | 1.18 | 9,547,109 |
| SXTP | 1.11▼ | -0.33 (-22.92%) | 1.1961 | 0.892 | 2,445,026 |
| TJGC | 27.82▼ | -5.06 (-15.39%) | 33.22 | 27.00 | 97,749 |
| TWST | 166.97▼ | -38.03 (-18.55%) | 219.7126 | 164.49 | 7,912,010 |
| TXG | 80.66▼ | -17.08 (-17.47%) | 102.81 | 79.90 | 9,033,470 |
| VRAX | 2.03▼ | -0.37 (-15.42%) | 2.33 | 1.83 | 311,083 |
| VTAK | 1.03▼ | -0.59 (-36.42%) | 1.27 | 0.95 | 2,327,900 |
| WHLR | 0.91▼ | -0.18 (-16.51%) | 1.35 | 0.8402 | 15,026,634 |
| XLAB | 1.08▼ | -0.305 (-22.02%) | 1.371 | 1.02 | 236,443 |
| XRPN | 19.20▼ | -19.45 (-50.32%) | 23.5952 | 17.22 | 2,691,167 |
| YFOR | 1.13▼ | -0.25 (-18.12%) | 1.2199 | 1.04 | 1,630,173 |