Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| ALMU | 23.97▼ | -4.455 (-15.67%) | 27.47 | 23.22 | 1,992,980 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| AOSL | 37.44▼ | -11.89 (-24.10%) | 41.1999 | 35.47 | 2,180,347 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| AREB | 0.226▼ | -0.06 (-20.98%) | 0.2587 | 0.226 | 4,015,983 |
| ARMG | 17.48▼ | -4.47 (-20.36%) | 20.97 | 16.93 | 6,894,968 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| BEG | 75.7079▼ | -16.9321 (-18.28%) | 90.13 | 74.09 | 82,762 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BKSY | 32.24▼ | -8.27 (-20.41%) | 36.98 | 29.8525 | 5,308,698 |
| BNRG | 2.08▼ | -0.37 (-15.10%) | 2.45 | 2.01 | 175,118 |
| BUUU | 18.38▼ | -4.42 (-19.39%) | 20.01 | 18.00 | 43,958 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| COKE | 177.61▼ | -32.91 (-15.63%) | 207.75 | 168.01 | 2,137,122 |
| CRMU | 10.8328▼ | -1.9217 (-15.07%) | 12.46 | 10.245 | 183,643 |
| CSTL | 19.24▼ | -5.51 (-22.26%) | 22.81 | 18.3101 | 1,894,632 |
| CTRI | 33.60▼ | -8.20 (-19.62%) | 37.76 | 32.52 | 5,148,812 |
| DRCT | 4.75▼ | -1.76 (-27.04%) | 6.66 | 4.56 | 184,465 |
| DXPE | 150.02▼ | -31.49 (-17.35%) | 170.00 | 144.46 | 361,675 |
| ENGN | 1.72▼ | -7.13 (-80.56%) | 2.24 | 1.70 | 23,470,705 |
| ERII | 9.43▼ | -2.18 (-18.78%) | 11.07 | 9.30 | 3,616,774 |
| EVTC | 23.36▼ | -4.80 (-17.05%) | 27.80 | 22.83 | 2,217,364 |
| EZGO | 0.0689▼ | -0.0911 (-56.94%) | 0.115 | 0.0638 | 265,528,773 |
| FSLY | 19.50▼ | -12.07 (-38.23%) | 22.89 | 18.53 | 46,776,533 |
| FUTG | 9.8546▼ | -3.7154 (-27.38%) | 13.48 | 9.55 | 186,907 |
| GDC | 0.151▼ | -1.089 (-87.82%) | 1.41 | 0.1366 | 203,085,824 |
| GDTC | 0.7232▼ | -0.1968 (-21.39%) | 0.91 | 0.7232 | 16,857 |
| GLIBA | 27.16▼ | -6.09 (-18.32%) | 32.00 | 26.40 | 195,437 |
| GLIBK | 26.77▼ | -6.20 (-18.80%) | 32.82 | 26.205 | 2,891,915 |
| GPGI | 12.94▼ | -4.52 (-25.89%) | 14.61 | 12.07 | 15,994,878 |
| GSM | 3.965▼ | -0.765 (-16.17%) | 4.81 | 3.96 | 1,779,976 |
| GTN | 4.42▼ | -1.11 (-20.07%) | 4.95 | 4.41 | 3,178,887 |
| GVH | 4.09▼ | -0.91 (-18.20%) | 4.74 | 3.839 | 83,442 |
| HDSN | 5.30▼ | -1.24 (-18.96%) | 5.7154 | 5.21 | 1,278,878 |
| HOVR | 2.20▼ | -0.61 (-21.71%) | 2.45 | 2.115 | 4,154,811 |
| HUBC | 0.2597▼ | -0.0683 (-20.82%) | 0.3293 | 0.234 | 5,580,311 |
| IBP | 216.92▼ | -82.55 (-27.57%) | 270.00 | 212.445 | 1,791,214 |
| INSM | 105.00▼ | -32.09 (-23.41%) | 125.36 | 103.5001 | 13,690,337 |
| IONL | 25.98▼ | -5.95 (-18.63%) | 31.1099 | 24.2601 | 2,011,066 |
| IONX | 49.52▼ | -11.58 (-18.95%) | 59.32 | 46.2407 | 3,669,452 |
| KALA | 0.0831▼ | -0.032 (-27.80%) | 0.0888 | 0.0775 | 8,210,001 |
| LFVN | 5.02▼ | -0.98 (-16.33%) | 5.15 | 4.9001 | 483,444 |
| MAXN | 0.3408▼ | -0.2093 (-38.05%) | 0.50 | 0.3408 | 138,627 |
| MB | 6.65▼ | -1.60 (-19.39%) | 8.1838 | 6.20 | 19,863 |
| MRDN | 10.98▼ | -2.33 (-17.51%) | 13.07 | 9.43 | 70,723 |
| NAGE | 4.19▼ | -0.78 (-15.69%) | 4.3876 | 4.038 | 2,206,995 |
| NEXA | 13.93▼ | -2.79 (-16.69%) | 16.3503 | 13.75 | 2,704,338 |
| NMRA | 1.94▼ | -0.39 (-16.74%) | 2.36 | 1.90 | 2,743,010 |
| OKLL | 10.82▼ | -2.63 (-19.55%) | 13.3999 | 10.50 | 14,371,407 |
| ONEG | 1.29▼ | -5.27 (-80.34%) | 2.01 | 0.72 | 10,563,079 |
| OUST | 24.51▼ | -4.885 (-16.62%) | 28.34 | 24.24 | 5,250,030 |
| PAHC | 43.16▼ | -15.34 (-26.22%) | 50.87 | 42.855 | 1,573,110 |
| PHAR | 12.00▼ | -4.40 (-26.83%) | 13.0823 | 11.8301 | 96,059 |
| PHOE | 19.06▼ | -9.54 (-33.36%) | 31.77 | 19.06 | 45,938 |
| PLNT | 44.01▼ | -19.95 (-31.19%) | 44.83 | 37.03 | 17,029,004 |
| QPUX | 29.1581▼ | -6.1319 (-17.38%) | 33.82 | 28.0701 | 190,696 |
| QTRX | 2.75▼ | -0.54 (-16.41%) | 3.21 | 2.561 | 3,790,056 |
| RAIN | 1.46▼ | -0.42 (-22.34%) | 1.91 | 1.43 | 89,689 |
| RGTX | 22.26▼ | -4.88 (-17.98%) | 25.82 | 21.68 | 562,391 |
| RHLD | 107.92▼ | -31.73 (-22.72%) | 131.66 | 107.42 | 278,420 |
| SBS | 6.37▼ | -26.79 (-80.79%) | 6.59 | 6.35 | 4,406,660 |
| SCLX | 8.04▼ | -1.46 (-15.37%) | 9.6032 | 7.5301 | 188,505 |
| SDOT | 0.3391▼ | -0.0679 (-16.68%) | 0.3476 | 0.264 | 6,150,354 |
| SGMO | 0.1012▼ | -0.033 (-24.59%) | 0.146 | 0.10 | 13,420,253 |
| SHAK | 69.24▼ | -27.28 (-28.26%) | 71.50 | 67.205 | 14,080,196 |
| SHFS | 0.4649▼ | -0.3281 (-41.37%) | 0.6197 | 0.3819 | 1,611,257 |
| SMX | 1.24▼ | -0.29 (-18.95%) | 1.85 | 1.11 | 20,283,240 |
| SOAR | 0.208▼ | -0.052 (-20.00%) | 0.2644 | 0.1923 | 10,770,300 |
| SSM | 4.85▼ | -0.91 (-15.80%) | 6.1999 | 4.68 | 72,677 |
| STEM | 8.73▼ | -2.18 (-19.98%) | 9.48 | 8.365 | 570,076 |
| TEAD | 0.8714▼ | -0.2786 (-24.23%) | 1.12 | 0.8282 | 871,969 |
| TERG | 47.54▼ | -8.41 (-15.03%) | 55.00 | 45.23 | 106,632 |
| TERN | 0.49▼ | -0.11 (-18.33%) | 0.6925 | 0.49 | 797,264 |
| TPC | 81.96▼ | -15.02 (-15.49%) | 85.4452 | 77.885 | 1,391,811 |
| TRDA | 6.85▼ | -9.18 (-57.27%) | 7.8899 | 5.73 | 4,111,161 |
| TROX | 8.42▼ | -1.70 (-16.80%) | 9.76 | 8.36 | 6,151,503 |
| USPH | 59.00▼ | -14.65 (-19.89%) | 70.5925 | 58.55 | 476,908 |
| VITL | 9.52▼ | -2.48 (-20.67%) | 9.655 | 8.40 | 19,447,557 |
| VSA | 0.534▼ | -0.146 (-21.47%) | 0.6819 | 0.5231 | 977,664 |
| WW | 9.17▼ | -2.63 (-22.29%) | 10.94 | 9.06 | 930,701 |
| XTLB | 2.67▼ | -0.58 (-17.85%) | 3.18 | 2.60 | 101,935 |
| XXII | 0.7117▼ | -0.1391 (-16.35%) | 0.74 | 0.6718 | 1,504,740 |
| XZO | 13.94▼ | -3.33 (-19.28%) | 16.45 | 13.58 | 828,827 |
| ZEPP | 14.95▼ | -3.06 (-16.99%) | 17.64 | 14.44 | 126,030 |
| ZTS | 87.31▼ | -23.91 (-21.50%) | 91.61 | 85.32 | 27,787,480 |