Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.47▼ | -7.02 (-56.20%) | 6.00 | 5.27 | 2,838,105 |
| AES | 14.21▼ | -3.07 (-17.77%) | 14.35 | 14.19 | 80,071,201 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| ALBT | 1.03▼ | -0.46 (-30.87%) | 1.27 | 1.00 | 6,940,423 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| BCAB | 0.204▼ | -0.0434 (-17.54%) | 0.2123 | 0.17 | 3,923,720 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BIOX | 0.459▼ | -0.101 (-18.04%) | 0.56 | 0.4507 | 1,624,830 |
| CDIO | 5.20▼ | -1.35 (-20.61%) | 5.4799 | 4.50 | 2,292,795 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| DTCK | 0.0807▼ | -0.0183 (-18.48%) | 0.097 | 0.075 | 1,706,123 |
| ELOG | 0.965▼ | -0.315 (-24.61%) | 1.36 | 0.80 | 196,992 |
| ELPW | 0.09▼ | -0.0183 (-16.90%) | 0.107 | 0.0821 | 33,302,148 |
| EZRA | 0.2186▼ | -0.0482 (-18.07%) | 0.2532 | 0.202 | 4,279,033 |
| FBGL | 0.9167▼ | -0.4633 (-33.57%) | 1.40 | 0.89 | 1,867,947 |
| FMFC | 0.3627▼ | -0.1163 (-24.28%) | 0.4178 | 0.36 | 574,468 |
| HKD | 1.46▼ | -0.29 (-16.57%) | 2.14 | 1.44 | 8,302,347 |
| IMDX | 4.94▼ | -1.07 (-17.80%) | 5.88 | 4.77 | 214,893 |
| INEO | 0.633▼ | -0.137 (-17.79%) | 0.77 | 0.5913 | 438,833 |
| JEM | 0.0767▼ | -0.0193 (-20.10%) | 0.079 | 0.0731 | 6,103,550 |
| LBGJ | 0.1023▼ | -0.0627 (-38.00%) | 0.1197 | 0.095 | 19,055,705 |
| LHSW | 0.1405▼ | -0.0395 (-21.94%) | 0.1825 | 0.1405 | 1,426,060 |
| LIQT | 1.64▼ | -0.35 (-17.59%) | 1.82 | 1.64 | 14,308 |
| LUD | 4.827▼ | -1.368 (-22.08%) | 6.00 | 4.60 | 22,700 |
| MLEC | 10.27▼ | -3.03 (-22.78%) | 11.74 | 9.965 | 73,264 |
| MODD | 0.157▼ | -0.0901 (-36.46%) | 0.278 | 0.154 | 5,519,676 |
| MRNO | 0.6712▼ | -0.1194 (-15.10%) | 0.749 | 0.6712 | 196,034 |
| ONMD | 0.7521▼ | -0.2679 (-26.26%) | 0.965 | 0.752 | 7,605,290 |
| PULM | 1.89▼ | -1.10 (-36.79%) | 2.325 | 1.85 | 398,775 |
| QNCX | 0.0988▼ | -0.0269 (-21.40%) | 0.1111 | 0.0988 | 24,560,175 |
| QURE | 10.50▼ | -5.13 (-32.82%) | 11.09 | 8.96 | 16,764,186 |
| ROMA | 2.14▼ | -0.49 (-18.63%) | 2.45 | 2.0309 | 75,408 |
| SENEB | 114.99▼ | -23.76 (-17.12%) | 114.99 | 114.99 | 38 |
| SHAZ | 20.50▼ | -4.32 (-17.41%) | 25.00 | 20.23 | 355,476 |
| SND | 4.20▼ | -0.99 (-19.08%) | 5.19 | 4.14 | 975,582 |
| SUPX | 10.89▼ | -2.58 (-19.15%) | 12.92 | 9.80 | 964,241 |
| TPB | 108.51▼ | -28.48 (-20.79%) | 118.715 | 104.58 | 1,489,822 |
| UOKA | 0.0669▼ | -0.0131 (-16.37%) | 0.075 | 0.061 | 42,858,735 |
| VEEE | 0.3202▼ | -0.1248 (-28.04%) | 0.34 | 0.2647 | 5,991,947 |
| YYGH | 0.1499▼ | -0.0402 (-21.15%) | 0.1784 | 0.1385 | 863,497 |