Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0185▼ | -0.0104 (-35.99%) | 0.0227 | 0.0173 | 216,400,785 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| APM | 0.9038▼ | -0.2162 (-19.30%) | 1.04 | 0.8362 | 874,256 |
| BEG | 56.884▼ | -13.116 (-18.74%) | 69.07 | 54.38 | 84,538 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| BYAH | 1.24▼ | -0.32 (-20.51%) | 1.45 | 1.15 | 367,987 |
| CCTG | 0.8898▼ | -0.8902 (-50.01%) | 1.30 | 0.75 | 5,783,410 |
| CDTG | 2.81▼ | -0.67 (-19.25%) | 3.02 | 2.26 | 3,550,228 |
| CHAI | 1.37▼ | -0.49 (-26.34%) | 1.59 | 1.20 | 6,865,050 |
| CIFG | 10.5746▼ | -2.2899 (-17.80%) | 12.95 | 10.50 | 167,010 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| DEVS | 0.2946▼ | -0.0719 (-19.62%) | 0.3277 | 0.273 | 2,639,781 |
| DXST | 2.77▼ | -0.63 (-18.53%) | 3.56 | 2.60 | 147,825 |
| GCTK | 0.401▼ | -0.1014 (-20.18%) | 0.523 | 0.38 | 1,045,136 |
| GMM | 0.0587▼ | -0.0492 (-45.60%) | 0.0666 | 0.056 | 62,405,043 |
| ITP | 0.212▼ | -0.0492 (-18.84%) | 0.2245 | 0.1921 | 2,822,415 |
| KIDZ | 1.77▼ | -0.615 (-25.79%) | 2.19 | 1.7401 | 11,616,704 |
| LCDL | 0.4765▼ | -0.0926 (-16.27%) | 0.5554 | 0.4731 | 919,768 |
| LUD | 4.01▼ | -0.78 (-16.28%) | 5.2599 | 3.71 | 2,160,833 |
| MLAC | 3.12▼ | -4.25 (-57.67%) | 9.70 | 2.70 | 695,669 |
| NOTV | 0.0799▼ | -0.0151 (-15.89%) | 0.098 | 0.0798 | 17,274,943 |
| PAVS | 0.50▼ | -0.52 (-50.98%) | 0.9338 | 0.45 | 50,573,448 |
| PMI | 0.2107▼ | -0.1094 (-34.18%) | 0.2767 | 0.1851 | 19,215,761 |
| RYET | 0.9541▼ | -0.1859 (-16.31%) | 1.14 | 0.9213 | 363,315 |
| SEGG | 1.39▼ | -0.36 (-20.57%) | 1.63 | 1.31 | 2,394,966 |
| SLXN | 3.06▼ | -1.11 (-26.62%) | 3.98 | 3.02 | 304,203 |
| SMCI | 29.27▼ | -11.37 (-27.98%) | 36.5001 | 29.14 | 188,978,616 |
| SMCL | 39.40▼ | -49.3339 (-55.60%) | 70.115 | 39.2501 | 686,417 |
| SMCX | 9.66▼ | -12.15 (-55.71%) | 17.35 | 9.60 | 12,562,833 |
| SMCY | 5.18▼ | -1.85 (-26.32%) | 6.3918 | 5.125 | 2,941,703 |
| SUJA | 11.65▼ | -3.90 (-25.08%) | 15.76 | 11.00 | 1,193,360 |
| SUNE | 2.60▼ | -0.96 (-26.97%) | 3.70 | 2.60 | 4,333,049 |
| TXXH | 36.7742▼ | -6.7789 (-15.56%) | 42.66 | 36.76 | 16,059 |
| UECG | 3.34▼ | -1.02 (-23.39%) | 4.3031 | 3.30 | 432,535 |
| VHUB | 1.13▼ | -0.20 (-15.04%) | 1.29 | 1.13 | 273,140 |
| YOUL | 0.5347▼ | -0.4953 (-48.09%) | 0.55 | 0.43 | 2,956,788 |
| ZTG | 1.80▼ | -0.62 (-25.62%) | 2.30 | 1.56 | 349,118 |