Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BURU | 0.1781▼ | -0.0479 (-21.19%) | 0.2027 | 0.16 | 12,041,013 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| DAVI | 3.00▼ | -1.07 (-26.29%) | 3.9869 | 2.7801 | 2,992,406 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| FLXS | 67.39▼ | -15.16 (-18.36%) | 72.5194 | 64.63 | 190,827 |
| GCC | 19.96▼ | -6.53 (-24.65%) | 20.06 | 19.935 | 95,174 |
| GUTS | 0.88▼ | -0.19 (-17.76%) | 1.06 | 0.851 | 1,179,008 |
| HAO | 1.60▼ | -0.36 (-18.37%) | 1.835 | 1.60 | 100,695 |
| IMNN | 0.8762▼ | -0.3538 (-28.76%) | 1.01 | 0.83 | 534,519 |
| INOD | 44.74▼ | -15.17 (-25.32%) | 48.90 | 43.20 | 9,770,098 |
| MEGL | 0.3333▼ | -0.3827 (-53.45%) | 0.6917 | 0.23 | 37,097,527 |
| MF | 8.37▼ | -2.10 (-20.06%) | 11.68 | 8.225 | 75,191 |
| MKDW | 0.2589▼ | -0.1586 (-37.99%) | 0.5293 | 0.25 | 14,221,088 |
| MSGS | 305.42▼ | -78.97 (-20.54%) | 306.98 | 280.00 | 383,499 |
| OPTU | 0.6075▼ | -0.1175 (-16.21%) | 0.7855 | 0.601 | 3,841,996 |
| PBK | 0.156▼ | -0.0286 (-15.49%) | 0.199 | 0.147 | 2,846,648 |
| PBM | 3.01▼ | -0.65 (-17.76%) | 3.865 | 2.697 | 244,844 |
| PDC | 2.04▼ | -0.82 (-28.67%) | 3.06 | 1.97 | 128,830 |
| POAS | 1.245▼ | -0.255 (-17.00%) | 1.6493 | 1.1274 | 155,370 |
| RCT | 0.0656▼ | -0.0171 (-20.68%) | 0.075 | 0.0551 | 51,026,449 |
| RGTZ | 21.44▼ | -4.5831 (-17.61%) | 24.97 | 21.31 | 138,266 |
| RKLZ | 19.50▼ | -3.68 (-15.88%) | 23.40 | 18.715 | 453,685 |
| SDA | 0.2451▼ | -0.0449 (-15.48%) | 0.31 | 0.2001 | 536,482 |
| SMCZ | 5.35▼ | -0.95 (-15.08%) | 6.05 | 5.31 | 1,991,590 |
| SPRC | 0.85▼ | -0.44 (-34.11%) | 0.948 | 0.7318 | 1,798,301 |
| SRTM | 0.2475▼ | -0.0525 (-17.50%) | 0.2551 | 0.20 | 2,769,526 |
| TGE | 0.4911▼ | -0.1013 (-17.10%) | 0.5834 | 0.4743 | 617,657 |
| UPC | 2.24▼ | -0.64 (-22.22%) | 3.20 | 2.09 | 344,615 |
| VWAV | 2.47▼ | -0.47 (-15.99%) | 3.05 | 2.45 | 278,574 |
| WAVE | 3.99▼ | -0.76 (-16.00%) | 4.79 | 3.97 | 26,248 |
| WFF | 0.0601▼ | -0.0297 (-33.07%) | 0.0762 | 0.0583 | 119,744,421 |
| WHLR | 0.2831▼ | -0.0575 (-16.88%) | 0.325 | 0.28 | 761,265 |
| XTND | 1.81▼ | -0.37 (-16.97%) | 2.1176 | 1.78 | 3,845,694 |
| YFOR | 0.177▼ | -0.0417 (-19.07%) | 0.1951 | 0.1709 | 2,519,586 |