Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| BYAH | 0.43▼ | -0.0814 (-15.92%) | 0.4744 | 0.43 | 525,311 |
| CPHI | 1.71▼ | -6.39 (-78.89%) | 2.8699 | 1.63 | 13,613,417 |
| CREG | 0.17▼ | -0.0781 (-31.48%) | 0.27 | 0.17 | 140,786 |
| CVRT | 36.9949▼ | -15.1791 (-29.09%) | 55.0937 | 36.9949 | 127,133 |
| DFNS | 4.70▼ | -1.87 (-28.46%) | 6.58 | 4.26 | 1,078,686 |
| FEBO | 0.68▼ | -0.13 (-16.05%) | 0.84 | 0.68 | 7,454 |
| FFAI | 0.0793▼ | -0.0323 (-28.94%) | 0.0877 | 0.0658 | 74,998,865 |
| FGMC | 6.10▼ | -1.91 (-23.85%) | 8.29 | 6.00 | 806,400 |
| GCTK | 0.3059▼ | -0.069 (-18.40%) | 0.3501 | 0.30 | 1,020,184 |
| GEVG | 25.62▼ | -4.76 (-15.67%) | 28.19 | 25.19 | 341,485 |
| JZXN | 1.28▼ | -0.65 (-33.68%) | 1.41 | 1.14 | 1,619,853 |
| LBGJ | 0.0345▼ | -0.0254 (-42.40%) | 0.05 | 0.0335 | 132,793,250 |
| LICN | 0.9027▼ | -0.2473 (-21.50%) | 1.7299 | 0.705 | 23,670,030 |
| LMFA | 2.20▼ | -0.40 (-15.38%) | 2.55 | 2.17 | 591,100 |
| LMNX | 14.7816▼ | -2.6889 (-15.39%) | 16.60 | 14.7816 | 47,503 |
| MAAS | 16.50▼ | -3.49 (-17.46%) | 20.14 | 16.18 | 106,282 |
| NVVE | 5.79▼ | -1.28 (-18.10%) | 7.75 | 5.59 | 976,707 |
| OMH | 0.361▼ | -0.4451 (-55.22%) | 0.41 | 0.3118 | 10,156,363 |
| PEGA | 25.99▼ | -4.95 (-16.00%) | 27.48 | 25.10 | 14,008,838 |
| PMI | 0.0879▼ | -0.0326 (-27.05%) | 0.0956 | 0.0878 | 6,869,659 |
| QTEX | 0.906▼ | -0.274 (-23.22%) | 1.01 | 0.8201 | 11,193,901 |
| RBKB | 12.04▼ | -5.61 (-31.78%) | 12.20 | 11.00 | 1,362,229 |
| RCAX | 3.0412▼ | -0.6348 (-17.27%) | 3.62 | 2.99 | 574,259 |
| RDTL | 19.30▼ | -3.86 (-16.67%) | 20.15 | 18.35 | 1,327,566 |
| SGRP | 0.2875▼ | -0.2226 (-43.64%) | 0.5298 | 0.2725 | 3,311,854 |
| SLGB | 0.75▼ | -0.2299 (-23.46%) | 0.8199 | 0.657 | 3,300,544 |
| SLND | 0.6421▼ | -0.1603 (-19.98%) | 0.8799 | 0.631 | 2,003,875 |
| SMCZ | 6.62▼ | -4.39 (-39.87%) | 8.3097 | 5.17 | 15,943,464 |
| STFS | 3.79▼ | -3.76 (-49.80%) | 7.40 | 3.78 | 972,968 |
| SXTC | 2.02▼ | -0.66 (-24.63%) | 2.39 | 1.625 | 25,588,372 |
| TRIB | 0.3033▼ | -0.0554 (-15.44%) | 0.33 | 0.2822 | 1,270,015 |
| VEEE | 18.56▼ | -7.69 (-29.30%) | 24.9251 | 18.3005 | 448,595 |
| VIVK | 1.63▼ | -0.95 (-36.82%) | 2.16 | 1.50 | 4,929,573 |
| VTAK | 0.39▼ | -0.1039 (-21.04%) | 0.4103 | 0.3768 | 1,823,424 |
| WETO | 0.1401▼ | -0.6599 (-82.49%) | 0.20 | 0.1312 | 66,008,656 |
| ZNB | 0.2962▼ | -0.0794 (-21.14%) | 0.352 | 0.2619 | 4,131,403 |
| ZYBT | 1.38▼ | -1.47 (-51.58%) | 2.29 | 1.31 | 3,459,069 |