Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BEG | 33.10▼ | -5.8803 (-15.09%) | 41.05 | 32.34 | 316,374 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BJDX | 1.21▼ | -0.24 (-16.55%) | 1.34 | 1.21 | 709,458 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CPHI | 0.91▼ | -0.19 (-17.27%) | 1.22 | 0.91 | 1,035,737 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CTOR | 0.57▼ | -0.1189 (-17.26%) | 0.68 | 0.52 | 84,540 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| EFFE | 17.4133▼ | -8.2613 (-32.18%) | 27.8747 | 17.4133 | 1,289,758 |
| ERNA | 5.43▼ | -0.99 (-15.42%) | 6.35 | 5.33 | 250,174 |
| EXYN | 3.33▼ | -0.91 (-21.46%) | 4.4189 | 3.32 | 127,454 |
| FFAI | 0.1096▼ | -0.0242 (-18.09%) | 0.142 | 0.109 | 153,557,214 |
| GCTK | 0.409▼ | -0.083 (-16.87%) | 0.46 | 0.385 | 1,801,309 |
| GOSS | 0.141▼ | -0.0291 (-17.11%) | 0.1698 | 0.1388 | 39,330,845 |
| GRDX | 3.20▼ | -0.62 (-16.23%) | 3.72 | 3.20 | 22,666 |
| GSUN | 0.25▼ | -0.0612 (-19.67%) | 0.3091 | 0.25 | 196,863 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| HPAI | 0.4545▼ | -0.083 (-15.44%) | 0.5197 | 0.4341 | 650,174 |
| JXG | 7.00▼ | -2.00 (-22.22%) | 8.60 | 6.91 | 4,692 |
| JZ | 2.20▼ | -0.53 (-19.41%) | 2.7052 | 1.90 | 216,946 |
| KPTI | 7.47▼ | -2.04 (-21.45%) | 9.45 | 6.485 | 2,329,478 |
| KWM | 0.1039▼ | -0.02 (-16.14%) | 0.1496 | 0.0953 | 130,286,094 |
| LBGJ | 0.2223▼ | -2.1877 (-90.78%) | 2.16 | 0.202 | 85,553,560 |
| LGHL | 1.47▼ | -0.28 (-16.00%) | 1.73 | 1.45 | 238,374 |
| MSS | 0.4335▼ | -0.1304 (-23.12%) | 0.48 | 0.4211 | 744,685 |
| NEXR | 0.387▼ | -0.08 (-17.13%) | 0.4885 | 0.3721 | 11,843,107 |
| NVNI | 1.32▼ | -0.26 (-16.46%) | 1.61 | 1.28 | 118,583 |
| PLAG | 0.55▼ | -0.24 (-30.38%) | 0.8109 | 0.4924 | 199,312 |
| POM | 0.8603▼ | -0.2697 (-23.87%) | 1.09 | 0.6318 | 236,027 |
| PSNYW | 3.54▼ | -1.7101 (-32.57%) | 4.10 | 2.63 | 355,400 |
| PVLA | 124.15▼ | -33.09 (-21.04%) | 157.55 | 123.9675 | 558,087 |
| QH | 5.74▼ | -1.21 (-17.41%) | 6.925 | 5.74 | 36,647 |
| SLAI | 1.47▼ | -2.25 (-60.48%) | 1.47 | 0.25 | 677 |
| SOBR | 0.6122▼ | -0.1571 (-20.42%) | 0.72 | 0.5876 | 1,428,501 |
| STFS | 7.10▼ | -2.0401 (-22.32%) | 9.45 | 6.45 | 54,645 |
| TC | 1.55▼ | -0.34 (-17.99%) | 1.825 | 1.55 | 170,841 |
| TELO | 0.9192▼ | -0.1908 (-17.19%) | 1.03 | 0.8885 | 237,776 |
| TGHL | 0.7346▼ | -0.3054 (-29.37%) | 0.8749 | 0.6801 | 2,210,754 |
| TOP | 2.24▼ | -0.57 (-20.28%) | 2.81 | 2.02 | 692,656 |
| UBXG | 4.22▼ | -0.81 (-16.10%) | 4.755 | 4.20 | 87,790 |
| VBIO | 0.3611▼ | -0.1439 (-28.50%) | 0.48 | 0.3505 | 1,071,560 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |
| VEEE | 29.49▼ | -9.21 (-23.80%) | 37.20 | 27.50 | 1,415,423 |
| VIVK | 1.73▼ | -0.53 (-23.45%) | 2.05 | 1.5101 | 1,274,628 |
| WBUY | 0.6266▼ | -0.122 (-16.30%) | 0.78 | 0.6225 | 3,309,944 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |