Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| AIIO | 7.48▼ | -1.5345 (-17.02%) | 9.38 | 6.62 | 107,175 |
| ARWR | 49.24▼ | -8.92 (-15.34%) | 53.625 | 46.4508 | 8,055,056 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| BIAF | 2.26▼ | -0.455 (-16.76%) | 2.90 | 2.25 | 95,879 |
| CDT | 0.8401▼ | -0.4699 (-35.87%) | 1.08 | 0.821 | 3,389,114 |
| CRIS | 0.6976▼ | -0.2124 (-23.34%) | 0.90 | 0.6811 | 1,653,278 |
| CRMT | 1.14▼ | -0.30 (-20.83%) | 1.39 | 1.13 | 199,036 |
| CYPH | 2.36▼ | -0.52 (-18.06%) | 2.81 | 2.325 | 20,437,825 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DBGI | 0.1926▼ | -0.0901 (-31.87%) | 0.208 | 0.18 | 26,927,321 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DVLT | 0.0566▼ | -0.0112 (-16.52%) | 0.0648 | 0.0529 | 70,731,170 |
| EQS | 0.5301▼ | -0.1099 (-17.17%) | 0.658 | 0.53 | 7,799 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| GOAI | 0.5091▼ | -0.0984 (-16.20%) | 0.60 | 0.4938 | 274,853 |
| HIBS | 20.97▼ | -4.24 (-16.82%) | 23.85 | 20.36 | 174,372 |
| HIMZ | 14.51▼ | -4.50 (-23.67%) | 18.37 | 14.30 | 1,563,865 |
| HUHU | 0.3483▼ | -0.1177 (-25.26%) | 0.458 | 0.3201 | 867,544 |
| IBRX | 7.11▼ | -1.525 (-17.66%) | 7.345 | 6.36 | 44,735,723 |
| INTZ | 0.5351▼ | -0.1139 (-17.55%) | 0.625 | 0.52 | 165,724 |
| IONS | 31.00▼ | -8.42 (-21.36%) | 32.58 | 27.7524 | 19,219,912 |
| IONZ | 19.57▼ | -4.26 (-17.88%) | 24.0799 | 18.11 | 900,671 |
| IPDN | 1.14▼ | -0.21 (-15.56%) | 1.4198 | 1.13 | 76,549 |
| JANX | 12.76▼ | -4.87 (-27.62%) | 17.95 | 12.43 | 4,842,898 |
| KPTI | 0.04▼ | -0.0149 (-27.14%) | 0.0442 | 0.035 | 21,651,809 |
| LDI | 0.5306▼ | -0.1093 (-17.08%) | 0.6261 | 0.52 | 3,297,782 |
| LICN | 0.305▼ | -0.2054 (-40.24%) | 0.3804 | 0.2926 | 815,418 |
| LOT | 0.265▼ | -0.0598 (-18.41%) | 0.3429 | 0.25 | 1,107,794 |
| LU | 7.88▼ | -1.46 (-15.63%) | 9.21 | 7.69 | 730,037 |
| MEDS | 0.9845▼ | -0.1955 (-16.57%) | 1.16 | 0.95 | 846,593 |
| MI | 0.2463▼ | -0.0602 (-19.64%) | 0.3196 | 0.2427 | 393,237 |
| MNGZ | 15.94▼ | -6.8988 (-30.21%) | 15.94 | 15.94 | 100 |
| MPAA | 7.72▼ | -2.80 (-26.62%) | 8.925 | 7.6501 | 592,097 |
| NAAS | 1.62▼ | -0.33 (-16.92%) | 1.99 | 1.6001 | 22,847 |
| NCT | 0.8609▼ | -0.179 (-17.21%) | 1.0791 | 0.7002 | 692,035 |
| ONCO | 3.58▼ | -3.37 (-48.49%) | 7.10 | 3.34 | 738,358 |
| PARA | 0.0875▼ | -0.027 (-23.58%) | 0.0892 | 0.0753 | 68,838,510 |
| PLCE | 0.1873▼ | -0.1327 (-41.47%) | 0.2331 | 0.1675 | 10,018,014 |
| PRPL | 1.81▼ | -0.33 (-15.42%) | 2.15 | 1.73 | 79,124 |
| RAYA | 0.5878▼ | -0.2564 (-30.37%) | 0.68 | 0.5155 | 1,042,466 |
| RCT | 0.0323▼ | -0.0101 (-23.82%) | 0.0364 | 0.0319 | 41,190,102 |
| RGTZ | 15.24▼ | -3.94 (-20.54%) | 19.42 | 14.42 | 253,194 |
| RKLZ | 15.43▼ | -4.41 (-22.23%) | 19.59 | 14.95 | 672,802 |
| RPGL | 9.19▼ | -2.07 (-18.38%) | 12.66 | 9.19 | 25,099 |
| RZAI | 2.31▼ | -0.49 (-17.50%) | 2.90 | 2.16 | 549,447 |
| SEAT | 1.51▼ | -0.58 (-27.75%) | 2.06 | 1.50 | 409,137 |
| SKYE | 0.69▼ | -0.3003 (-30.32%) | 0.9769 | 0.51 | 69,697 |
| SNWV | 1.85▼ | -0.34 (-15.53%) | 2.2268 | 1.75 | 166,990 |
| SOC | 0.8801▼ | -1.0499 (-54.40%) | 1.16 | 0.51 | 250,685,517 |
| SOXS | 55.15▼ | -15.80 (-22.27%) | 68.77 | 53.17 | 104,563,992 |
| UNIT | 4.40▼ | -0.82 (-15.71%) | 5.35 | 4.21 | 10,144,144 |
| VISN | 4.12▼ | -1.375 (-25.02%) | 4.25 | 4.02 | 15,346,433 |
| VIVK | 0.3793▼ | -0.1169 (-23.56%) | 0.4876 | 0.3715 | 5,747,117 |
| WETO | 0.784▼ | -0.226 (-22.38%) | 0.9841 | 0.77 | 1,927,395 |
| XLAB | 1.12▼ | -0.38 (-25.33%) | 1.515 | 1.09 | 1,323,699 |
| YFOR | 0.0952▼ | -0.0226 (-19.19%) | 0.0988 | 0.0819 | 8,513,922 |
| ZSQR | 2.79▼ | -0.57 (-16.96%) | 3.49 | 2.7825 | 460,951 |
| ZURA | 1.24▼ | -2.85 (-69.68%) | 1.27 | 0.9342 | 63,738,064 |