Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.99▼ | -0.19 (-8.72%) | 2.48 | 1.96 | 383,338 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| AMOD | 0.212▼ | -0.0106 (-4.76%) | 0.229 | 0.2027 | 406,701 |
| ATLN | 0.9799▼ | -0.3201 (-24.62%) | 1.29 | 0.905 | 675,401 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BNAI | 22.17▲ | +5.83 (+35.68%) | 30.8999 | 15.51 | 9,164,843 |
| BRC | 88.63▼ | -0.47 (-0.53%) | 91.00 | 88.20 | 207,942 |
| BRIA | 1.59 | +0.00 (+0.00%) | 1.60 | 1.55 | 1,131 |
| CRMT | 7.73▼ | -0.12 (-1.53%) | 8.00 | 7.2101 | 136,385 |
| DEVS | 0.5801▲ | +0.1231 (+26.94%) | 0.69 | 0.515 | 70,875,387 |
| DXST | 4.14▲ | +0.77 (+22.85%) | 4.17 | 3.2006 | 1,051,430 |
| FRSX | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.87 | 68,158 |
| GLMD | 0.696▼ | -0.0341 (-4.67%) | 0.7301 | 0.6876 | 120,516 |
| GOCO | 0.674▼ | -0.056 (-7.67%) | 0.7345 | 0.6591 | 70,820 |
| GOVX | 1.65▼ | -0.14 (-7.82%) | 1.80 | 1.56 | 643,813 |
| ICCM | 4.365▼ | -0.855 (-16.38%) | 5.41 | 4.3401 | 74,885 |
| ICG | 0.8302▼ | -0.0488 (-5.55%) | 0.91 | 0.795 | 79,391 |
| INDP | 3.66▼ | -1.09 (-22.95%) | 4.10 | 2.7601 | 2,745,532 |
| IONZ | 2.73▲ | +0.58 (+26.98%) | 2.7999 | 2.29 | 32,792,294 |
| IVF | 1.59▼ | -0.07 (-4.22%) | 1.69 | 1.47 | 138,874 |
| KUST | 1.88▼ | -0.01 (-0.53%) | 1.953 | 1.85 | 66,433 |
| LAB | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.11 | 3,499,385 |
| MASK | 3.825▲ | +0.215 (+5.96%) | 4.805 | 3.65 | 13,343,616 |
| MEHA | 0.0719▼ | -0.0157 (-17.92%) | 0.0842 | 0.07 | 10,557,955 |
| MLAC | 7.97▼ | -0.02 (-0.25%) | 7.97 | 7.2672 | 4,592 |
| MNTS | 14.91▼ | -0.88 (-5.57%) | 17.69 | 14.11 | 7,973,488 |
| NCRA | 0.1601▼ | -0.0129 (-7.46%) | 0.1796 | 0.1601 | 848,690 |
| NCT | 3.94▼ | -0.05 (-1.25%) | 4.35 | 3.55 | 530,271 |
| NEON | 1.68▼ | -0.17 (-9.19%) | 1.84 | 1.67 | 142,547 |
| NEXR | 1.21▼ | -0.35 (-22.44%) | 1.4356 | 1.15 | 5,647,307 |
| NNNN | 22.99▼ | -4.02 (-14.88%) | 30.00 | 22.00 | 60,715 |
| NOTV | 0.1661▲ | +0.0795 (+91.80%) | 0.30 | 0.0837 | 1,066,872,941 |
| OMH | 0.6927▼ | -0.0373 (-5.11%) | 0.7414 | 0.60 | 181,783 |
| PMEC | 0.739▼ | -0.0218 (-2.87%) | 0.7608 | 0.7332 | 4,007 |
| QBTZ | 4.82▲ | +1.05 (+27.85%) | 4.96 | 4.04 | 8,813,802 |
| RMSG | 1.83▲ | +0.73 (+66.36%) | 3.90 | 1.71 | 195,715,589 |
| SCAG | 0.8431▲ | +0.5569 (+194.58%) | 1.07 | 0.2695 | 80,224,597 |
| SOAR | 0.365▲ | +0.045 (+14.06%) | 0.4336 | 0.305 | 43,453,694 |
| SOBR | 1.02▼ | -0.10 (-8.93%) | 1.12 | 1.0001 | 157,789 |
| SOXS | 6.84▲ | +1.64 (+31.54%) | 6.85 | 5.79 | 943,363,753 |
| STI | 35.72▲ | +13.01 (+57.29%) | 46.00 | 28.13 | 37,916,488 |
| TOPP | 1.74▼ | -0.20 (-10.31%) | 1.995 | 1.74 | 61,887 |
| TOYO | 15.76▼ | -1.23 (-7.24%) | 17.00 | 14.52 | 1,169,590 |
| VCIG | 7.09▼ | -1.16 (-14.06%) | 8.60 | 6.29 | 468,328 |
| VHUB | 1.64▼ | -0.35 (-17.59%) | 2.07 | 1.58 | 371,931 |
| VNRX | 1.79▼ | -0.21 (-10.50%) | 2.03 | 1.75 | 474,792 |
| VSA | 6.38▼ | -0.07 (-1.09%) | 6.71 | 5.8783 | 132,429 |
| XOS | 4.74▼ | -0.54 (-10.23%) | 5.465 | 4.71 | 2,526,505 |
| YOUL | 0.4631▼ | -0.0742 (-13.81%) | 0.5898 | 0.38 | 81,755 |
| YXT | 0.543▲ | +0.131 (+31.80%) | 0.75 | 0.384 | 9,012,437 |