Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| BESS | 1.86▼ | -0.45 (-19.48%) | 2.46 | 1.70 | 340,267 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |
| EJH | 1.24▼ | -0.25 (-16.78%) | 1.5794 | 1.23 | 38,566 |
| FLUX | 0.515▼ | -0.125 (-19.53%) | 0.5549 | 0.4502 | 4,157,122 |
| FTHM | 0.2265▼ | -0.1079 (-32.27%) | 0.2912 | 0.21 | 4,088,964 |
| FUSE | 0.411▼ | -0.0846 (-17.07%) | 0.48 | 0.3694 | 481,778 |
| GETY | 0.041▼ | -0.042 (-50.60%) | 0.0789 | 0.0351 | 1,523,124 |
| HCTI | 0.6069▼ | -0.1181 (-16.29%) | 0.6069 | 0.58 | 922,240 |
| ICU | 3.55▼ | -1.14 (-24.31%) | 3.74 | 3.44 | 589,186 |
| KPTI | 0.6705▼ | -0.1317 (-16.42%) | 0.8023 | 0.6259 | 1,977,259 |
| LESL | 0.102▼ | -0.0437 (-29.99%) | 0.1293 | 0.09 | 20,706,613 |
| LIQT | 0.4404▼ | -0.0815 (-15.62%) | 0.5062 | 0.4391 | 358,076 |
| LOFD | 4.77▼ | -0.85 (-15.12%) | 5.66 | 4.755 | 417,987 |
| MOBX | 0.6501▼ | -0.1925 (-22.85%) | 0.87 | 0.6366 | 5,449,838 |
| NXH | 2.06▼ | -0.70 (-25.36%) | 2.60 | 2.02 | 11,638,300 |
| QSI | 1.28▼ | -0.27 (-17.42%) | 1.53 | 1.2601 | 19,083,450 |
| SBFM | 0.4201▼ | -0.2464 (-36.97%) | 0.4999 | 0.4117 | 2,051,761 |
| SDEV | 3.94▼ | -3.54 (-47.33%) | 9.82 | 3.25 | 82,365,083 |
| SHFS | 0.882▼ | -0.298 (-25.25%) | 1.1681 | 0.8613 | 509,275 |
| SMTK | 1.22▼ | -0.43 (-26.06%) | 1.37 | 1.15 | 490,714 |
| SSM | 1.59▼ | -1.045 (-39.66%) | 2.39 | 1.44 | 3,166,357 |
| VCIG | 0.911▼ | -0.459 (-33.50%) | 1.03 | 0.858 | 1,538,100 |
| WCT | 1.01▼ | -0.28 (-21.71%) | 1.10 | 0.953 | 1,191,667 |
| WHLR | 1.09▼ | -0.98 (-47.34%) | 2.08 | 1.09 | 5,519,439 |
| XHLD | 0.411▼ | -0.0773 (-15.83%) | 0.46 | 0.40 | 1,783,049 |
| ZNB | 1.25▼ | -0.29 (-18.83%) | 1.28 | 1.0524 | 788,479 |
| ZTG | 0.7891▼ | -0.1831 (-18.83%) | 0.9851 | 0.70 | 475,182 |