Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| AIOT | 3.06▼ | -1.35 (-30.61%) | 3.3499 | 2.8409 | 15,027,900 |
| AIRS | 2.75▼ | -2.26 (-45.11%) | 3.12 | 2.50 | 4,055,428 |
| ARKO | 4.70▼ | -0.96 (-16.96%) | 5.56 | 4.66 | 2,960,816 |
| AXTI | 73.81▼ | -14.77 (-16.67%) | 90.21 | 73.23 | 18,399,293 |
| BHST | 2.10▼ | -0.46 (-17.97%) | 2.62 | 2.08 | 105,524 |
| BTDL | 10.5414▼ | -6.9283 (-39.66%) | 15.08 | 10.455 | 174,379 |
| BTDR | 8.695▼ | -2.185 (-20.08%) | 11.36 | 8.68 | 31,524,273 |
| CELZ | 1.20▼ | -0.22 (-15.49%) | 1.35 | 1.121 | 3,638,838 |
| CEVA | 31.92▼ | -6.75 (-17.46%) | 36.84 | 31.805 | 1,185,510 |
| CIGL | 0.4501▼ | -0.1354 (-23.13%) | 0.5744 | 0.4227 | 265,912 |
| CSAI | 5.36▼ | -1.76 (-24.72%) | 7.44 | 4.99 | 129,491 |
| ENSC | 0.4305▼ | -0.0897 (-17.24%) | 0.4705 | 0.3781 | 4,837,006 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| GPAC | 10.9084▼ | -2.3656 (-17.82%) | 10.9084 | 6.5274 | 5,404 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| LALT | 23.6645▼ | -6.8126 (-22.35%) | 25.0669 | 23.6645 | 186,561 |
| LINC | 30.77▼ | -10.22 (-24.93%) | 35.80 | 30.51 | 4,476,064 |
| MB | 6.80▼ | -2.12 (-23.77%) | 6.9099 | 5.70 | 563,118 |
| MEDS | 1.61▼ | -0.395 (-19.70%) | 2.03 | 1.60 | 153,781 |
| NABL | 3.21▼ | -1.78 (-35.67%) | 3.48 | 3.11 | 6,011,322 |
| NAMI | 3.18▼ | -1.23 (-27.89%) | 3.53 | 2.82 | 685,090 |
| NIU | 2.035▼ | -0.425 (-17.28%) | 2.1799 | 2.03 | 636,872 |
| OKLL | 3.13▼ | -0.60 (-16.09%) | 3.59 | 3.08 | 18,114,670 |
| PARA | 1.665▼ | -9.375 (-84.92%) | 1.665 | 1.665 | 0 |
| PMI | 3.64▼ | -0.76 (-17.27%) | 3.69 | 3.42 | 70,894 |
| QTRX | 2.42▼ | -1.61 (-39.95%) | 2.60 | 2.15 | 3,999,861 |
| SIF | 21.80▼ | -6.29 (-22.39%) | 23.17 | 17.3301 | 904,063 |
| SION | 4.50▼ | -46.54 (-91.18%) | 4.9998 | 4.01 | 38,130,449 |
| SLXN | 1.50▼ | -0.37 (-19.79%) | 1.8439 | 1.45 | 191,370 |
| SQFT | 1.53▼ | -0.76 (-33.19%) | 1.9442 | 1.32 | 47,441 |
| SSM | 3.05▼ | -0.54 (-15.04%) | 3.45 | 2.56 | 2,165,236 |
| TCX | 12.78▼ | -2.90 (-18.49%) | 15.49 | 12.694 | 73,622 |
| TENX | 1.375▼ | -12.065 (-89.77%) | 1.81 | 1.31 | 64,258,048 |
| TLS | 4.03▼ | -0.75 (-15.69%) | 4.43 | 3.785 | 1,151,758 |
| TOPP | 0.2797▼ | -0.1753 (-38.53%) | 0.7313 | 0.2637 | 14,008,645 |
| UCAR | 0.7331▼ | -0.1371 (-15.75%) | 0.867 | 0.70 | 372,375 |
| VATE | 7.13▼ | -4.98 (-41.12%) | 9.85 | 6.41 | 2,322,994 |
| VIP | 1.65▼ | -0.40 (-19.51%) | 2.04 | 1.6301 | 624,745 |
| VIVS | 0.3643▼ | -0.1037 (-22.16%) | 0.42 | 0.3488 | 6,456,509 |
| WWR | 0.6224▼ | -0.1448 (-18.87%) | 0.677 | 0.5946 | 16,854,492 |
| YJ | 2.70▼ | -0.70 (-20.59%) | 4.1999 | 2.14 | 4,016,636 |