Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| BATL | 18.74▼ | -3.62 (-16.19%) | 25.3913 | 17.60 | 19,655,192 |
| BMNZ | 21.25▼ | -4.99 (-19.02%) | 25.34 | 21.18 | 1,729,340 |
| BNAI | 41.95▼ | -14.32 (-25.45%) | 47.95 | 40.21 | 1,468,509 |
| DFNS | 1.435▼ | -0.26 (-15.34%) | 1.60 | 1.42 | 2,364,253 |
| EJH | 0.2509▼ | -0.654 (-72.27%) | 0.9105 | 0.1803 | 16,930,668 |
| EMAT | 8.17▼ | -1.59 (-16.29%) | 10.36 | 8.14 | 374,494 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| EUDA | 0.49▼ | -0.24 (-32.88%) | 0.7498 | 0.458 | 342,607 |
| FGI | 3.408▼ | -0.612 (-15.22%) | 3.98 | 3.285 | 40,466 |
| GV | 0.5901▼ | -0.1174 (-16.59%) | 0.7146 | 0.59 | 407,592 |
| IBG | 3.31▼ | -2.22 (-40.14%) | 4.345 | 3.1301 | 1,417,065 |
| IMG | 0.0801▼ | -0.0251 (-23.86%) | 0.105 | 0.05 | 896,041 |
| INDO | 4.63▼ | -1.02 (-18.05%) | 6.1499 | 4.31 | 8,919,978 |
| JAGU | 1.93▼ | -0.44 (-18.57%) | 2.30 | 1.85 | 355,319 |
| JAGX | 0.491▼ | -0.0995 (-16.85%) | 0.5955 | 0.48 | 1,211,200 |
| MEI | 5.66▼ | -1.00 (-15.02%) | 6.37 | 5.57 | 1,021,008 |
| MOBX | 0.8103▼ | -0.2297 (-22.09%) | 1.03 | 0.8002 | 83,640,487 |
| MXC | 12.29▼ | -2.91 (-19.14%) | 16.15 | 12.18 | 144,157 |
| NSRX | 4.11▼ | -0.75 (-15.43%) | 4.11 | 4.11 | 3,809 |
| OLMA | 16.00▼ | -5.55 (-25.75%) | 18.62 | 12.99 | 13,940,467 |
| ORIC | 11.65▼ | -2.06 (-15.03%) | 12.945 | 10.98 | 4,072,708 |
| PMAX | 0.8106▼ | -0.4194 (-34.10%) | 1.19 | 0.7226 | 613,255 |
| RCAX | 18.3089▼ | -3.9395 (-17.71%) | 24.44 | 17.27 | 528,642 |
| RITR | 0.63▼ | -0.1799 (-22.21%) | 0.7498 | 0.63 | 904,520 |
| STAK | 0.7601▼ | -0.1829 (-19.40%) | 1.01 | 0.7301 | 2,310,994 |
| SYNX | 1.22▼ | -0.36 (-22.78%) | 1.42 | 1.18 | 2,196,008 |
| TMDE | 2.15▼ | -0.77 (-26.37%) | 3.33 | 2.15 | 4,190,899 |
| VCIG | 3.27▼ | -0.58 (-15.06%) | 3.66 | 3.22 | 331,588 |
| VENU | 4.00▼ | -0.84 (-17.36%) | 4.05 | 3.7505 | 3,303,527 |
| XBP | 5.17▼ | -0.945 (-15.45%) | 6.02 | 5.15 | 34,238 |