Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGPU | 1.61▼ | -0.34 (-17.44%) | 2.03 | 1.59 | 148,466 |
| BATL | 14.95▼ | -3.76 (-20.10%) | 17.8599 | 14.60 | 6,991,741 |
| BETR | 28.70▼ | -5.75 (-16.69%) | 35.2989 | 28.69 | 899,878 |
| BHAT | 0.31▼ | -0.365 (-54.07%) | 0.3953 | 0.2611 | 617,708 |
| BIOX | 0.4354▼ | -0.0922 (-17.48%) | 0.52 | 0.412 | 2,592,036 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BURU | 0.1925▼ | -0.0354 (-15.53%) | 0.2162 | 0.1879 | 18,872,568 |
| CISS | 0.9325▼ | -0.1875 (-16.74%) | 1.12 | 0.9359 | 486,183 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| CODX | 2.50▼ | -0.49 (-16.39%) | 2.6535 | 2.4001 | 182,442 |
| CRE | 3.08▼ | -0.57 (-15.62%) | 3.68 | 3.08 | 22,236 |
| CYCU | 1.03▼ | -0.62 (-37.58%) | 1.44 | 0.95 | 13,785,525 |
| ETHD | 52.28▼ | -14.58 (-21.81%) | 57.06 | 51.20 | 1,707,354 |
| IPX | 29.44▼ | -5.43 (-15.57%) | 32.49 | 27.61 | 1,168,191 |
| ISPC | 0.1966▼ | -0.0878 (-30.87%) | 0.30 | 0.182 | 29,867,953 |
| JDZG | 0.09▼ | -0.017 (-15.89%) | 0.11 | 0.0915 | 2,182,812 |
| KMRK | 1.87▼ | -0.33 (-15.00%) | 2.35 | 1.6101 | 71,864 |
| LAES | 3.20▼ | -0.66 (-17.10%) | 3.58 | 3.04 | 31,851,578 |
| LBGJ | 0.083▼ | -0.0179 (-17.74%) | 0.0918 | 0.0828 | 2,742,922 |
| LFCR | 4.365▼ | -2.175 (-33.26%) | 6.45 | 4.20 | 1,831,681 |
| LYRA | 0.495▼ | -0.825 (-62.50%) | 1.3269 | 0.4847 | 1,396,144 |
| MSAI | 0.2871▼ | -0.0629 (-17.97%) | 0.3209 | 0.2796 | 3,271,371 |
| NCI | 6.23▼ | -1.78 (-22.22%) | 7.62 | 5.20 | 349,633 |
| NEPH | 2.92▼ | -0.58 (-16.57%) | 3.30 | 2.845 | 295,155 |
| NSRX | 3.10▼ | -1.90 (-38.00%) | 3.80 | 2.73 | 8,191,135 |
| ORIS | 0.5124▼ | -0.1437 (-21.90%) | 0.6331 | 0.50 | 342,955 |
| PAVS | 0.471▼ | -1.149 (-70.93%) | 1.36 | 0.244 | 68,992,840 |
| SGN | 0.5401▼ | -0.1594 (-22.79%) | 0.5653 | 0.45 | 13,847,301 |
| SMJF | 2.72▼ | -0.49 (-15.26%) | 3.15 | 2.67 | 51,733 |
| SMX | 11.78▼ | -2.73 (-18.81%) | 14.655 | 11.68 | 455,096 |
| SVRN | 0.262▼ | -0.0896 (-25.48%) | 0.3148 | 0.23 | 4,410,212 |
| TISI | 13.295▼ | -2.415 (-15.37%) | 15.68 | 12.47 | 22,485 |
| TMDE | 1.83▼ | -0.50 (-21.46%) | 2.17 | 1.82 | 1,633,907 |
| TPET | 1.16▼ | -0.36 (-23.68%) | 1.34 | 1.14 | 22,459,186 |
| WSHP | 13.10▼ | -3.10 (-19.14%) | 16.77 | 13.10 | 89,098 |
| XTIA | 2.2891▼ | -0.4209 (-15.53%) | 2.8499 | 2.18 | 4,089,981 |
| ZEPP | 16.22▼ | -4.61 (-22.13%) | 18.80 | 15.85 | 395,267 |
| ZNB | 4.00▼ | -1.81 (-31.15%) | 5.41 | 3.60 | 185,073 |
| ZSPC | 0.1558▼ | -0.0711 (-31.34%) | 0.1698 | 0.1425 | 5,628,495 |