Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 0.3214▼ | -0.0748 (-18.88%) | 0.409 | 0.3041 | 8,250,709 |
| AIM | 0.551▼ | -0.149 (-21.29%) | 0.7289 | 0.53 | 643,133 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| ALMS | 20.21▼ | -4.59 (-18.51%) | 24.67 | 19.86 | 5,570,992 |
| ARTL | 8.73▼ | -1.81 (-17.17%) | 9.20 | 7.05 | 2,976,094 |
| BEG | 18.7861▼ | -4.963 (-20.90%) | 22.07 | 17.77 | 37,000 |
| CAPT | 0.3757▼ | -0.1763 (-31.94%) | 0.56 | 0.3703 | 1,344,093 |
| CGTX | 0.5946▼ | -0.1355 (-18.56%) | 0.765 | 0.5501 | 4,862,654 |
| CIFG | 4.4038▼ | -1.4461 (-24.72%) | 6.08 | 4.2131 | 105,076 |
| CMBM | 0.1301▼ | -0.2949 (-69.39%) | 0.45 | 0.13 | 779,449 |
| CNTB | 2.90▼ | -0.55 (-15.94%) | 3.62 | 2.565 | 1,515,264 |
| CRWG | 1.92▼ | -0.34 (-15.04%) | 2.295 | 1.795 | 53,845,467 |
| CUPR | 0.2938▼ | -0.1055 (-26.42%) | 0.319 | 0.28 | 1,326,780 |
| CYCU | 0.8681▼ | -0.1819 (-17.32%) | 1.03 | 0.78 | 365,408 |
| DLXY | 0.5169▼ | -0.1026 (-16.56%) | 0.649 | 0.5052 | 324,962 |
| DTCK | 2.09▼ | -0.41 (-16.40%) | 2.29 | 1.44 | 9,956 |
| DWSN | 2.64▼ | -0.61 (-18.77%) | 3.3499 | 2.51 | 302,899 |
| DXST | 3.00▼ | -0.56 (-15.73%) | 3.65 | 3.00 | 70,938 |
| EGG | 5.91▼ | -1.35 (-18.60%) | 7.25 | 5.25 | 82,264 |
| FATN | 1.96▼ | -0.37 (-15.88%) | 2.27 | 1.92 | 198,038 |
| FCHL | 1.55▼ | -0.35 (-18.42%) | 1.73 | 1.28 | 2,404,219 |
| FEMY | 0.376▼ | -0.1064 (-22.06%) | 0.4605 | 0.3305 | 2,826,513 |
| FRGT | 0.82▼ | -0.17 (-17.17%) | 0.98 | 0.75 | 185,468 |
| FTHM | 0.60▼ | -0.11 (-15.49%) | 0.7305 | 0.5441 | 373,337 |
| GCTK | 0.7568▼ | -0.2334 (-23.57%) | 0.9699 | 0.65 | 1,519,133 |
| GNLN | 0.3199▼ | -0.0691 (-17.76%) | 0.4083 | 0.2683 | 240,177 |
| HKIT | 0.04▼ | -0.015 (-27.27%) | 0.0431 | 0.0366 | 126,078,019 |
| HKPD | 0.5596▼ | -0.1204 (-17.71%) | 0.67 | 0.4011 | 221,899 |
| HUIZ | 1.40▼ | -0.25 (-15.15%) | 1.65 | 1.30 | 50,996 |
| HUTG | 5.5026▼ | -1.3568 (-19.78%) | 7.04 | 5.37 | 41,115 |
| HWH | 0.92▼ | -0.45 (-32.85%) | 1.41 | 0.88 | 269,550 |
| ICCM | 0.2805▼ | -0.0943 (-25.16%) | 0.38 | 0.2771 | 2,997,924 |
| IMCC | 0.408▼ | -0.1044 (-20.37%) | 0.5186 | 0.304 | 235,594 |
| IMDX | 2.55▼ | -1.01 (-28.37%) | 3.66 | 2.42 | 442,208 |
| IRE | 11.26▼ | -2.81 (-19.97%) | 14.6075 | 10.5601 | 6,173,712 |
| IREG | 8.2541▼ | -2.0659 (-20.02%) | 10.74 | 7.7412 | 148,586 |
| IVF | 2.27▼ | -0.41 (-15.30%) | 2.70 | 2.245 | 109,281 |
| IZM | 0.73▼ | -0.1495 (-17.00%) | 0.7774 | 0.6353 | 1,939,138 |
| KIDZ | 2.05▼ | -0.43 (-17.34%) | 2.55 | 2.01 | 70,926 |
| KSCP | 3.395▼ | -1.415 (-29.42%) | 4.90 | 3.25 | 1,897,529 |
| LASR | 54.00▼ | -10.32 (-16.04%) | 65.94 | 53.25 | 2,878,747 |
| LMFA | 0.2445▼ | -0.0489 (-16.67%) | 0.2934 | 0.227 | 899,271 |
| MGN | 0.1413▼ | -0.0275 (-16.29%) | 0.1542 | 0.1284 | 8,388,999 |
| MGRT | 6.46▼ | -1.64 (-20.25%) | 7.94 | 6.11 | 28,936 |
| MOVE | 15.53▼ | -2.81 (-15.32%) | 19.25 | 15.10 | 55,420 |
| MPL | 12.76▼ | -4.11 (-24.36%) | 16.50 | 12.13 | 87,790 |
| MRLN | 8.00▼ | -1.89 (-19.11%) | 10.28 | 7.7801 | 1,142,632 |
| MULL | 96.71▼ | -24.15 (-19.98%) | 123.66 | 94.44 | 521,718 |
| MUU | 109.75▼ | -26.92 (-19.70%) | 140.70 | 106.70 | 3,821,488 |
| NBIG | 5.84▼ | -1.21 (-17.16%) | 7.26 | 5.50 | 1,581,691 |
| NBIL | 8.28▼ | -1.72 (-17.20%) | 10.29 | 7.7901 | 2,431,082 |
| NCEL | 1.88▼ | -0.34 (-15.32%) | 2.15 | 1.8299 | 45,012 |
| NCT | 0.0672▼ | -0.0298 (-30.72%) | 0.108 | 0.0572 | 4,775,776 |
| NEOV | 3.025▼ | -0.70 (-18.79%) | 3.8899 | 2.87 | 1,506,114 |
| NLOP | 11.30▼ | -3.29 (-22.55%) | 11.63 | 11.235 | 240,181 |
| NMRA | 1.93▼ | -0.40 (-17.17%) | 2.152 | 1.82 | 2,792,650 |
| OKLL | 5.14▼ | -1.17 (-18.54%) | 6.74 | 4.965 | 5,319,616 |
| ONCO | 1.57▼ | -0.37 (-19.07%) | 1.75 | 1.18 | 2,726,121 |
| ONDG | 4.33▼ | -0.8233 (-15.98%) | 5.15 | 3.96 | 860,766 |
| OPEG | 4.6956▼ | -0.8895 (-15.93%) | 5.26 | 4.6956 | 6,160 |
| ORGN | 2.41▼ | -1.25 (-34.15%) | 2.89 | 2.28 | 547,136 |
| PAVS | 0.1658▼ | -0.0388 (-18.96%) | 0.1963 | 0.1461 | 2,372,236 |
| PLYX | 6.61▼ | -1.18 (-15.15%) | 9.18 | 6.12 | 650,593 |
| PN | 0.3108▼ | -0.6892 (-68.92%) | 0.89 | 0.2612 | 4,192,823 |
| QTTB | 5.90▼ | -1.35 (-18.62%) | 7.49 | 5.66 | 593,773 |
| RCAX | 10.8852▼ | -2.3748 (-17.91%) | 14.60 | 10.12 | 381,170 |
| RDGT | 0.0309▼ | -0.0128 (-29.29%) | 0.0438 | 0.0301 | 293,029,246 |
| RIOX | 13.74▼ | -2.47 (-15.24%) | 16.93 | 12.96 | 301,214 |
| ROMA | 4.33▼ | -1.97 (-31.27%) | 6.38 | 2.6101 | 1,122,417 |
| SATL | 4.97▼ | -0.96 (-16.19%) | 5.9147 | 4.85 | 14,953,828 |
| SCNX | 0.2409▼ | -0.1761 (-42.23%) | 0.4119 | 0.2382 | 5,028,486 |
| SELX | 0.286▼ | -0.0608 (-17.53%) | 0.3106 | 0.263 | 81,830 |
| SER | 1.80▼ | -0.47 (-20.70%) | 2.26 | 1.7501 | 638,052 |
| SHPH | 0.535▼ | -0.1283 (-19.34%) | 0.65 | 0.5003 | 291,980 |
| SOAR | 0.2144▼ | -0.0485 (-18.45%) | 0.2622 | 0.20 | 1,779,652 |
| SOBR | 0.5252▼ | -0.1658 (-23.99%) | 0.6817 | 0.4751 | 482,065 |
| SOPA | 0.42▼ | -0.101 (-19.39%) | 0.549 | 0.3501 | 573,287 |
| SYY | 69.30▼ | -12.50 (-15.28%) | 75.26 | 68.21 | 24,641,769 |
| TELA | 0.5649▼ | -0.1052 (-15.70%) | 0.705 | 0.544 | 186,087 |
| USAS | 4.67▼ | -0.83 (-15.09%) | 5.45 | 4.56 | 12,684,397 |
| USGG | 7.1149▼ | -1.2965 (-15.41%) | 8.8835 | 6.71 | 187,893 |
| VCX | 111.00▼ | -62.00 (-35.84%) | 156.00 | 96.1101 | 869,935 |
| VRDN | 18.53▼ | -8.86 (-32.35%) | 19.10 | 16.97 | 13,723,321 |
| VWAV | 5.52▼ | -0.99 (-15.21%) | 6.56 | 5.45 | 366,039 |
| WFF | 0.3102▼ | -0.0848 (-21.47%) | 0.43 | 0.3006 | 171,239 |
| ZKIN | 1.25▼ | -0.36 (-22.36%) | 1.6275 | 1.25 | 11,527 |