Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.33▼ | -1.06 (-44.35%) | 2.5299 | 1.04 | 944,458 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| BDRX | 0.3832▼ | -0.077 (-16.73%) | 0.47 | 0.38 | 265,089 |
| BIAF | 3.90▼ | -0.825 (-17.46%) | 4.75 | 3.76 | 280,598 |
| BTCT | 0.8554▼ | -0.1546 (-15.31%) | 0.98 | 0.8309 | 1,011,424 |
| CCTG | 0.40▼ | -0.104 (-20.63%) | 0.4798 | 0.3677 | 315,910 |
| CD | 7.18▼ | -1.48 (-17.09%) | 8.495 | 6.41 | 384,056 |
| CIIT | 2.13▼ | -0.39 (-15.48%) | 2.4899 | 2.00 | 125,071 |
| CRVO | 2.51▼ | -0.71 (-22.05%) | 2.79 | 2.42 | 892,095 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CTW | 1.91▼ | -0.39 (-16.96%) | 2.61 | 1.72 | 20,855 |
| DAIC | 1.70▼ | -0.69 (-28.87%) | 3.00 | 1.69 | 28,897,483 |
| DCX | 2.20▼ | -0.5272 (-19.33%) | 2.9763 | 2.20 | 3,556,794 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DRK | 2.27▼ | -0.48 (-17.45%) | 2.79 | 2.15 | 457,114 |
| EDSA | 2.94▼ | -0.57 (-16.24%) | 3.56 | 2.87 | 81,600 |
| ESLA | 0.3286▼ | -0.0814 (-19.85%) | 0.363 | 0.32 | 882,214 |
| FFR | 1.50▼ | -35.3818 (-95.93%) | 1.615 | 1.48 | 456,807 |
| FRNM | 13.22▼ | -2.56 (-16.22%) | 15.89 | 13.075 | 1,572,887 |
| HCAI | 0.3815▼ | -0.0912 (-19.29%) | 0.46 | 0.3692 | 246,441 |
| HDRN | 0.8317▼ | -0.2383 (-22.27%) | 1.10 | 0.7599 | 435,989 |
| HTCO | 1.06▼ | -0.23 (-17.83%) | 1.34 | 0.90 | 172,257 |
| HYFM | 0.705▼ | -0.135 (-16.07%) | 0.872 | 0.6959 | 165,598 |
| ILLR | 0.068▼ | -0.0151 (-18.17%) | 0.088 | 0.06 | 485,789 |
| IONL | 10.18▼ | -2.28 (-18.30%) | 11.73 | 9.9345 | 1,461,769 |
| IONX | 18.25▼ | -4.09 (-18.31%) | 21.08 | 17.85 | 1,774,243 |
| JELD | 1.23▼ | -0.31 (-20.13%) | 1.5223 | 1.23 | 1,435,111 |
| KPTI | 0.5051▼ | -0.0999 (-16.51%) | 0.6047 | 0.502 | 898,607 |
| LBGJ | 1.545▼ | -0.325 (-17.38%) | 1.8831 | 1.29 | 87,658 |
| MDCX | 3.58▼ | -1.02 (-22.17%) | 4.69 | 3.58 | 125,038 |
| MERC | 0.20▼ | -0.039 (-16.32%) | 0.25 | 0.19 | 1,231,800 |
| MGN | 3.05▼ | -0.62 (-16.89%) | 3.7499 | 2.92 | 232,216 |
| MLEC | 1.80▼ | -0.40 (-18.18%) | 2.50 | 1.69 | 160,635 |
| MSGY | 2.70▼ | -0.93 (-25.62%) | 3.72 | 2.685 | 108,520 |
| NIKI | 3.02▼ | -0.98 (-24.50%) | 3.84 | 3.02 | 15,059 |
| NIVF | 0.2361▼ | -0.0539 (-18.59%) | 0.2935 | 0.2145 | 4,755,846 |
| NTCL | 1.09▼ | -0.41 (-27.33%) | 1.35 | 0.9556 | 424,696 |
| OFAL | 0.3829▼ | -0.1671 (-30.38%) | 0.4388 | 0.3664 | 3,099,367 |
| ONCY | 0.47▼ | -0.087 (-15.62%) | 0.59 | 0.44 | 3,263,100 |
| OPTT | 0.6958▼ | -0.1518 (-17.91%) | 0.8434 | 0.6201 | 1,950,895 |
| POM | 0.621▼ | -0.149 (-19.35%) | 0.68 | 0.61 | 31,064 |
| PSIG | 3.87▼ | -1.23 (-24.12%) | 5.03 | 3.30 | 1,995,836 |
| QETA | 11.60▼ | -4.81 (-29.31%) | 12.85 | 11.50 | 19,657 |
| QMLS | 4.385▼ | -0.865 (-16.48%) | 5.26 | 4.22 | 751,276 |
| QNME | 0.5601▼ | -0.1815 (-24.47%) | 0.7048 | 0.546 | 1,774,933 |
| QTEX | 1.58▼ | -0.29 (-15.51%) | 1.77 | 1.56 | 11,792,684 |
| QUCY | 1.03▼ | -0.32 (-23.70%) | 1.2334 | 0.90 | 1,981,088 |
| RUBI | 0.4161▼ | -0.0838 (-16.76%) | 0.4683 | 0.4055 | 481,593 |
| SLXN | 0.1782▼ | -0.0364 (-16.96%) | 0.2082 | 0.1766 | 1,216,074 |
| SOAR | 0.2621▼ | -0.048 (-15.48%) | 0.3126 | 0.2528 | 16,319,697 |
| SOUX | 5.55▼ | -0.987 (-15.10%) | 6.47 | 5.525 | 103,600 |
| SRZN | 24.76▼ | -4.93 (-16.60%) | 30.075 | 22.82 | 1,528,602 |
| SUGP | 1.81▼ | -0.42 (-18.83%) | 2.17 | 1.78 | 190,228 |
| SVC | 5.93▼ | -1.22 (-17.06%) | 7.43 | 5.72 | 6,480,892 |
| SXTC | 0.102▼ | -0.047 (-31.54%) | 0.112 | 0.091 | 78,174,900 |
| TGE | 0.83▼ | -0.25 (-23.15%) | 1.08 | 0.8219 | 936,584 |
| TGL | 0.8398▼ | -0.2602 (-23.65%) | 1.138 | 0.7718 | 2,168,083 |
| VBIO | 1.68▼ | -0.46 (-21.50%) | 2.14 | 1.59 | 246,695 |
| VEEA | 4.61▼ | -1.09 (-19.12%) | 4.9199 | 4.40 | 1,398,840 |
| VIVK | 2.17▼ | -1.63 (-42.89%) | 2.70 | 2.1401 | 1,331,047 |
| VWAV | 4.52▼ | -1.22 (-21.25%) | 5.77 | 4.36 | 164,351 |
| WCT | 0.7001▼ | -0.2762 (-28.29%) | 0.9767 | 0.65 | 645,642 |
| WHLR | 0.458▼ | -0.1141 (-19.94%) | 0.57 | 0.458 | 1,313,241 |
| XCH | 2.34▼ | -0.60 (-20.41%) | 2.70 | 2.20 | 11,487 |
| XELB | 0.4542▼ | -0.1458 (-24.30%) | 0.5528 | 0.3664 | 726,445 |
| YRD | 0.5595▼ | -0.4405 (-44.05%) | 0.79 | 0.52 | 555,673 |