Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AMA | 13.26▼ | -2.54 (-16.08%) | 14.29 | 13.24 | 166,700 |
| AMDG | 89.447▼ | -17.648 (-16.48%) | 97.77 | 88.67 | 85,600 |
| AMDL | 52.89▼ | -10.26 (-16.25%) | 57.9299 | 51.651 | 2,637,697 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMUU | 187.573▼ | -36.886 (-16.43%) | 204.35 | 184.06 | 70,300 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| BBUL | 11.82▼ | -2.51 (-17.52%) | 13.79 | 11.82 | 6,300 |
| BEG | 29.45▼ | -6.275 (-17.56%) | 33.032 | 27.30 | 901,800 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| BNKK | 1.04▼ | -0.19 (-15.45%) | 1.24 | 1.02 | 233,099 |
| BTDL | 5.83▼ | -1.44 (-19.81%) | 6.82 | 5.66 | 73,500 |
| CEPL | 2.70▼ | -0.55 (-16.92%) | 3.145 | 2.6507 | 629,913 |
| CHOW | 0.2159▼ | -0.0731 (-25.29%) | 0.35 | 0.2105 | 1,714,885 |
| CIFG | 0.8801▼ | -0.2099 (-19.26%) | 1.05 | 0.84 | 3,657,495 |
| CLDI | 0.65▼ | -0.118 (-15.36%) | 0.77 | 0.62 | 176,600 |
| CMCT | 3.21▼ | -0.89 (-21.71%) | 4.2906 | 3.17 | 123,743 |
| CNET | 1.10▼ | -0.2356 (-17.64%) | 1.317 | 1.10 | 11,544 |
| COHU | 46.26▼ | -9.03 (-16.33%) | 51.8999 | 45.29 | 2,255,003 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CRWG | 6.75▼ | -1.71 (-20.21%) | 8.06 | 6.55 | 16,469,123 |
| DBGI | 1.30▼ | -0.60 (-31.58%) | 1.80 | 1.29 | 627,826 |
| ECHX | 6.993▼ | -1.237 (-15.03%) | 7.77 | 6.942 | 39,400 |
| FORM | 95.03▼ | -17.15 (-15.29%) | 105.135 | 94.5951 | 1,381,724 |
| FPS | 24.92▼ | -6.84 (-21.54%) | 27.31 | 23.155 | 44,230,945 |
| FXHO | 6.5975▼ | -1.1725 (-15.09%) | 8.05 | 6.55 | 104,056 |
| GEVG | 16.05▼ | -4.297 (-21.12%) | 18.88 | 15.40 | 77,700 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GLWG | 8.26▼ | -1.61 (-16.31%) | 9.01 | 8.05 | 702,400 |
| GMTL | 4.80▼ | -0.99 (-17.10%) | 5.84 | 4.58 | 1,092,900 |
| HAIN | 0.1568▼ | -0.0442 (-21.99%) | 0.2043 | 0.1401 | 3,598,721 |
| HUBC | 0.2017▼ | -0.0983 (-32.77%) | 0.2705 | 0.189 | 4,091,172 |
| HUHU | 1.69▼ | -0.30 (-15.08%) | 2.19 | 1.66 | 125,485 |
| HUTG | 6.317▼ | -1.693 (-21.14%) | 7.40 | 6.25 | 297,000 |
| HYNX | 13.84▼ | -2.58 (-15.71%) | 15.54 | 13.61 | 362,400 |
| IMCC | 0.9247▼ | -0.2653 (-22.29%) | 1.155 | 0.8717 | 158,072 |
| INTW | 15.36▼ | -2.94 (-16.07%) | 16.83 | 15.0446 | 4,848,805 |
| IPW | 0.232▼ | -0.047 (-16.85%) | 0.261 | 0.18 | 1,289,200 |
| IRE | 3.26▼ | -0.66 (-16.84%) | 3.605 | 3.0701 | 27,797,559 |
| IREG | 2.74▼ | -0.55 (-16.72%) | 3.0299 | 2.59 | 3,540,175 |
| KALU | 114.99▼ | -38.96 (-25.31%) | 137.07 | 111.10 | 1,087,338 |
| KLAG | 15.174▼ | -3.658 (-19.42%) | 16.93 | 14.965 | 86,600 |
| LHSW | 0.685▼ | -0.335 (-32.84%) | 0.8905 | 0.664 | 2,075,857 |
| LINT | 78.801▼ | -14.929 (-15.93%) | 86.01 | 77.60 | 104,800 |
| LOFF | 14.97▼ | -3.34 (-18.24%) | 17.0931 | 14.71 | 2,690,880 |
| MEDS | 2.30▼ | -0.42 (-15.44%) | 2.6895 | 2.25 | 881,970 |
| MERC | 0.1402▼ | -0.0651 (-31.71%) | 0.17 | 0.1352 | 3,590,922 |
| MGRX | 0.2443▼ | -0.0508 (-17.21%) | 0.3051 | 0.2355 | 880,977 |
| MRLN | 0.8304▼ | -0.1496 (-15.27%) | 0.95 | 0.82 | 4,261,576 |
| MRNA | 202.63▼ | -43.18 (-17.57%) | 241.2642 | 180.80 | 49,947,211 |
| MRNX | 138.87▼ | -74.13 (-34.80%) | 203.74 | 100.87 | 736,900 |
| MRNY | 39.09▼ | -7.48 (-16.06%) | 44.79 | 34.32 | 984,500 |
| MRVU | 101.28▼ | -21.53 (-17.53%) | 113.85 | 98.25 | 130,700 |
| MSM | 112.43▼ | -20.39 (-15.35%) | 126.50 | 111.76 | 2,401,497 |
| MTSI | 229.73▼ | -43.32 (-15.87%) | 260.89 | 227.27 | 2,669,567 |
| MVLL | 24.49▼ | -5.25 (-17.65%) | 27.58 | 23.77 | 2,113,142 |
| NEXR | 0.524▼ | -0.176 (-25.14%) | 0.626 | 0.493 | 308,500 |
| NIVF | 0.1489▼ | -0.0395 (-20.97%) | 0.1529 | 0.1421 | 2,587,111 |
| NPT | 1.42▼ | -0.275 (-16.22%) | 1.655 | 1.39 | 19,461 |
| NUAI | 2.775▼ | -0.545 (-16.42%) | 3.12 | 2.64 | 12,563,798 |
| NVEC | 68.36▼ | -34.71 (-33.68%) | 76.99 | 67.01 | 485,301 |
| NWGL | 0.0892▼ | -0.0381 (-29.93%) | 0.1199 | 0.083 | 25,035,381 |
| OII | 36.62▼ | -7.47 (-16.94%) | 40.39 | 34.93 | 3,452,587 |
| OPTU | 0.6002▼ | -0.1063 (-15.05%) | 0.7238 | 0.4786 | 11,952,467 |
| OWLS | 2.80▼ | -1.18 (-29.65%) | 3.98 | 2.77 | 60,051 |
| PMAX | 0.4806▼ | -0.0884 (-15.54%) | 0.5724 | 0.4711 | 151,487 |
| PMI | 7.37▼ | -2.26 (-23.47%) | 9.53 | 7.00 | 325,315 |
| POM | 2.03▼ | -0.98 (-32.56%) | 2.73 | 1.48 | 14,082,147 |
| PUR | 15.14▼ | -3.84 (-20.23%) | 16.88 | 14.47 | 144,900 |
| RBNE | 0.195▼ | -0.0365 (-15.77%) | 0.2028 | 0.17 | 95,623,395 |
| RIOX | 8.79▼ | -1.68 (-16.05%) | 9.91 | 8.45 | 362,800 |
| SBFM | 0.167▼ | -0.048 (-22.33%) | 0.19 | 0.1578 | 3,100,217 |
| SDST | 0.013▼ | -0.005 (-27.78%) | 0.015 | 0.012 | 186,757,000 |
| SEI | 58.61▼ | -10.76 (-15.51%) | 67.01 | 57.54 | 4,349,092 |
| SHAZ | 23.59▼ | -4.41 (-15.75%) | 27.21 | 23.38 | 2,317,228 |
| SIMO | 187.96▼ | -34.34 (-15.45%) | 211.95 | 183.33 | 1,606,865 |
| SKHL | 5.32▼ | -1.02 (-16.09%) | 5.98 | 5.24 | 3,140,700 |
| SKHU | 10.75▼ | -2.06 (-16.08%) | 12.08 | 10.60 | 453,800 |
| SKUU | 13.87▼ | -2.64 (-15.99%) | 15.59 | 13.64 | 3,384,900 |
| SOXL | 82.11▼ | -21.13 (-20.47%) | 93.40 | 80.215 | 174,620,950 |
| SPAX | 9.05▼ | -1.99 (-18.03%) | 10.33 | 8.89 | 2,249,649 |
| SPCF | 14.78▼ | -3.25 (-18.03%) | 16.87 | 14.525 | 2,215,939 |
| SVRE | 1.44▼ | -0.28 (-16.28%) | 1.735 | 1.40 | 41,233 |
| SXTC | 0.048▼ | -0.025 (-34.25%) | 0.051 | 0.045 | 55,962,400 |
| TERG | 24.70▼ | -6.78 (-21.54%) | 27.08 | 24.49 | 35,500 |
| TTMI | 73.89▼ | -28.26 (-27.67%) | 84.09 | 71.71 | 17,403,298 |
| TWG | 0.0472▼ | -0.0203 (-30.07%) | 0.0519 | 0.045 | 11,958,077 |
| USDE | 9.89▼ | -1.98 (-16.68%) | 10.89 | 9.805 | 1,473,086 |
| VICR | 179.99▼ | -33.43 (-15.66%) | 202.0018 | 176.53 | 1,323,410 |
| VPG | 52.69▼ | -11.46 (-17.86%) | 60.96 | 52.355 | 699,085 |
| VRTL | 14.59▼ | -2.75 (-15.86%) | 15.805 | 14.17 | 290,900 |
| VSTL | 19.659▼ | -4.961 (-20.15%) | 23.99 | 19.24 | 225,300 |
| WHLR | 0.427▼ | -0.103 (-19.43%) | 0.454 | 0.388 | 2,448,900 |
| XXII | 0.216▼ | -0.057 (-20.88%) | 0.437 | 0.203 | 111,556,200 |
| YDES | 4.24▼ | -1.53 (-26.52%) | 6.04 | 4.15 | 178,736 |
| YFOR | 0.2272▼ | -0.0428 (-15.85%) | 0.2292 | 0.2042 | 4,065,164 |
| YMAT | 1.92▼ | -0.34 (-15.04%) | 2.30 | 1.92 | 382,236 |