Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.69▼ | -0.32 (-15.92%) | 2.50 | 1.65 | 413,057 |
| ADAP | 0.0595▼ | -0.0134 (-18.38%) | 0.0714 | 0.0593 | 40,066,772 |
| ADD | 0.10▼ | -0.0436 (-30.36%) | 0.1096 | 0.091 | 71,822,638 |
| ALTS | 5.94▼ | -1.27 (-17.61%) | 7.31 | 5.86 | 14,197,400 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AREC | 1.45▼ | -0.28 (-16.18%) | 1.695 | 1.3901 | 3,038,400 |
| ASNS | 0.5051▼ | -0.1104 (-17.94%) | 0.5867 | 0.47 | 1,308,522 |
| BINI | 0.59▼ | -0.20 (-25.32%) | 0.74 | 0.56 | 8,440,300 |
| BLNE | 1.63▼ | -0.59 (-26.58%) | 1.93 | 1.443 | 3,433,800 |
| CHSN | 0.0394▼ | -0.0128 (-24.52%) | 0.0439 | 0.0355 | 43,649,617 |
| CNSP | 5.09▼ | -0.94 (-15.59%) | 6.3292 | 4.93 | 77,150 |
| CSCI | 2.85▼ | -0.65 (-18.57%) | 3.46 | 2.82 | 42,300 |
| CUPR | 1.19▼ | -8.21 (-87.34%) | 9.50 | 0.85 | 17,552,887 |
| DGXX | 2.24▼ | -0.58 (-20.57%) | 2.64 | 2.24 | 1,682,908 |
| DMRC | 8.81▼ | -2.22 (-20.13%) | 10.51 | 7.8315 | 1,178,315 |
| FLYE | 1.00▼ | -6.76 (-87.11%) | 7.90 | 0.66 | 31,444,381 |
| FOXO | 0.014▼ | -0.0025 (-15.15%) | 0.017 | 0.013 | 3,712,100 |
| GAMB | 8.61▼ | -1.77 (-17.05%) | 9.18 | 8.50 | 4,456,584 |
| GIBO | 0.0302▼ | -0.0084 (-21.76%) | 0.033 | 0.0285 | 139,044,480 |
| LNZA | 0.2599▼ | -0.1143 (-30.55%) | 0.3501 | 0.235 | 5,146,317 |
| MB | 3.55▼ | -0.85 (-19.32%) | 4.78 | 3.50 | 217,576 |
| MSOX | 7.95▼ | -1.59 (-16.67%) | 10.355 | 7.80 | 2,173,055 |
| NEGG | 101.02▼ | -27.07 (-21.13%) | 118.8567 | 86.5001 | 2,327,990 |
| NUTX | 92.91▼ | -18.22 (-16.40%) | 108.00 | 84.51 | 544,499 |
| ONMD | 0.642▼ | -0.317 (-33.06%) | 0.728 | 0.599 | 6,192,300 |
| ORGN | 0.5599▼ | -0.2788 (-33.24%) | 0.6468 | 0.55 | 7,205,572 |
| PEW | 5.35▼ | -1.20 (-18.32%) | 6.053 | 5.20 | 4,081,700 |
| PN | 1.24▼ | -0.28 (-18.42%) | 1.52 | 1.22 | 430,999 |
| PROF | 4.25▼ | -1.29 (-23.29%) | 5.3028 | 4.25 | 613,265 |
| PW | 1.20▼ | -0.45 (-27.27%) | 1.68 | 1.17 | 277,600 |
| RGTX | 52.76▼ | -9.6075 (-15.40%) | 61.50 | 49.8781 | 1,226,019 |
| RIOX | 13.19▼ | -2.41 (-15.45%) | 14.915 | 13.1177 | 702,462 |
| RNXT | 0.956▼ | -0.284 (-22.90%) | 1.03 | 0.90 | 1,221,300 |
| SBET | 19.85▼ | -3.64 (-15.50%) | 22.72 | 19.63 | 59,960,500 |
| SHFS | 2.60▼ | -0.555 (-17.59%) | 3.22 | 2.50 | 33,300 |
| SLE | 3.20▼ | -0.89 (-21.76%) | 3.80 | 3.0655 | 254,208 |
| SOAR | 1.47▼ | -0.31 (-17.42%) | 1.69 | 1.45 | 638,600 |
| SOPA | 1.3259▼ | -0.2941 (-18.15%) | 1.61 | 1.30 | 536,436 |
| STRZ | 12.24▼ | -3.12 (-20.31%) | 14.36 | 11.80 | 699,336 |
| SY | 3.74▼ | -1.10 (-22.73%) | 4.6737 | 3.67 | 6,089,109 |
| TPIC | 0.235▼ | -0.0613 (-20.69%) | 0.278 | 0.2303 | 30,989,816 |
| TRIB | 1.62▼ | -0.29 (-15.18%) | 1.75 | 1.38 | 4,008,791 |
| VMAR | 1.94▼ | -0.90 (-31.69%) | 2.15 | 1.86 | 24,811,486 |
| WAI | 0.224▼ | -0.1352 (-37.64%) | 0.36 | 0.193 | 4,795,400 |
| YYGH | 1.89▼ | -0.35 (-15.63%) | 2.48 | 1.81 | 865,400 |