Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMA | 40.12▼ | -8.38 (-17.28%) | 41.25 | 38.60 | 165,017 |
| AMC | 2.08▼ | -0.68 (-24.64%) | 2.15 | 1.93 | 117,092,637 |
| ARMG | 42.58▼ | -10.87 (-20.34%) | 48.53 | 41.67 | 1,058,987 |
| ASMG | 52.57▼ | -9.8323 (-15.76%) | 54.55 | 51.2301 | 128,479 |
| ASMU | 34.45▼ | -6.52 (-15.91%) | 35.795 | 33.57 | 170,743 |
| AXTI | 77.91▼ | -14.53 (-15.72%) | 88.4199 | 76.40 | 12,788,552 |
| AZI | 1.18▼ | -0.21 (-15.11%) | 1.28 | 1.15 | 281,192 |
| CAST | 8.26▼ | -1.58 (-16.06%) | 11.43 | 8.01 | 6,905,367 |
| CDT | 1.15▼ | -0.35 (-23.33%) | 1.60 | 1.11 | 6,590,659 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| DEVS | 0.153▼ | -0.0642 (-29.56%) | 0.2129 | 0.1403 | 5,394,487 |
| EDC | 84.27▼ | -17.79 (-17.43%) | 88.84 | 84.0106 | 143,696 |
| FGMC | 10.42▼ | -4.47 (-30.02%) | 15.1394 | 9.80 | 430,881 |
| FLNC | 21.21▼ | -3.98 (-15.80%) | 23.50 | 21.19 | 13,239,388 |
| GELS | 0.7315▼ | -0.1392 (-15.99%) | 0.8395 | 0.73 | 157,383 |
| GETY | 0.93▼ | -0.22 (-19.13%) | 1.24 | 0.90 | 22,937,112 |
| GEVG | 28.69▼ | -5.5354 (-16.17%) | 31.015 | 28.69 | 88,330 |
| GLWG | 27.03▼ | -4.93 (-15.43%) | 27.285 | 24.84 | 1,445,077 |
| HUMA | 0.7004▼ | -0.1389 (-16.55%) | 0.86 | 0.6954 | 45,572,745 |
| HYLN | 6.10▼ | -1.27 (-17.23%) | 7.20 | 6.08 | 8,330,637 |
| IDAI | 1.28▼ | -0.34 (-20.99%) | 1.61 | 1.2692 | 154,584 |
| ILLR | 0.7304▼ | -0.7446 (-50.48%) | 1.45 | 0.71 | 1,146,508 |
| INLF | 0.0563▼ | -0.0547 (-49.28%) | 0.0715 | 0.054 | 279,054,198 |
| JFIN | 2.85▼ | -1.13 (-28.39%) | 3.5699 | 2.7016 | 836,962 |
| JLHL | 19.50▼ | -6.95 (-26.28%) | 29.50 | 17.08 | 74,001 |
| KIDZ | 0.9799▼ | -0.4501 (-31.48%) | 1.10 | 0.9326 | 1,283,149 |
| KLAG | 50.73▼ | -11.1263 (-17.99%) | 53.00 | 48.90 | 90,647 |
| KORU | 700.01▼ | -388.61 (-35.70%) | 823.82 | 700.00 | 2,191,902 |
| LMFA | 0.1491▼ | -0.0464 (-23.73%) | 0.1599 | 0.144 | 18,623,141 |
| MRVU | 204.63▼ | -46.77 (-18.60%) | 223.08 | 199.66 | 338,902 |
| MULL | 789.39▼ | -283.82 (-26.45%) | 916.94 | 770.145 | 485,752 |
| MUU | 907.92▼ | -323.73 (-26.28%) | 1,057.95 | 881.51 | 3,926,761 |
| MVLL | 152.87▼ | -35.79 (-18.97%) | 167.9594 | 150.2382 | 2,156,676 |
| NXTS | 5.81▼ | -7.19 (-55.31%) | 6.8999 | 5.42 | 2,066,482 |
| ONEG | 1.56▼ | -0.39 (-20.00%) | 2.00 | 1.25 | 706,297 |
| ORIS | 1.83▼ | -0.59 (-24.38%) | 3.35 | 1.5422 | 10,589,827 |
| PRIM | 84.95▼ | -23.39 (-21.59%) | 86.58 | 65.00 | 9,595,504 |
| QCML | 24.48▼ | -4.73 (-16.19%) | 25.79 | 23.04 | 2,553,470 |
| QCMU | 30.38▼ | -6.03 (-16.56%) | 31.8581 | 28.57 | 343,368 |
| QH | 7.34▼ | -3.07 (-29.49%) | 8.63 | 6.922 | 141,998 |
| QNRX | 3.25▼ | -1.16 (-26.30%) | 5.0699 | 3.25 | 1,027,779 |
| RCON | 0.43▼ | -0.082 (-16.02%) | 0.513 | 0.43 | 98,965 |
| SBMT | 7.23▼ | -1.45 (-16.71%) | 8.47 | 7.095 | 53,271 |
| SNBR | 0.075▼ | -0.05 (-40.00%) | 0.093 | 0.0501 | 5,051,316 |
| SOXL | 231.42▼ | -69.35 (-23.06%) | 252.98 | 223.00 | 66,955,310 |
| SRXH | 0.0907▼ | -0.0209 (-18.73%) | 0.1143 | 0.085 | 101,149,629 |
| STAK | 3.52▼ | -1.57 (-30.84%) | 5.30 | 3.02 | 798,701 |
| TERG | 61.18▼ | -11.4402 (-15.75%) | 63.10 | 57.3584 | 55,568 |
| TNON | 0.4628▼ | -0.1587 (-25.53%) | 0.4999 | 0.4176 | 5,687,517 |
| TRIB | 0.3553▼ | -0.2267 (-38.95%) | 0.426 | 0.3335 | 38,627,482 |
| TXNU | 55.56▼ | -11.45 (-17.09%) | 58.98 | 54.26 | 44,588 |
| TXXH | 45.9771▼ | -8.5782 (-15.72%) | 48.115 | 45.2501 | 26,627 |
| VELO | 20.66▼ | -3.65 (-15.01%) | 23.99 | 20.6216 | 4,043,545 |
| VRTL | 143.05▼ | -41.89 (-22.65%) | 159.495 | 142.09 | 156,137 |
| VRXA | 2.91▼ | -1.23 (-29.71%) | 3.90 | 2.80 | 801,660 |
| WETO | 0.7778▼ | -0.3722 (-32.37%) | 0.8648 | 0.755 | 186,815 |
| WHLR | 2.97▼ | -0.83 (-21.84%) | 3.005 | 2.35 | 506,952 |
| ZCMD | 0.4776▼ | -0.13 (-21.40%) | 0.5894 | 0.4175 | 639,986 |