Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| ASBP | 0.6992▼ | -0.1762 (-20.13%) | 0.8987 | 0.6701 | 360,295 |
| ASNS | 0.2712▼ | -0.0588 (-17.82%) | 0.325 | 0.2635 | 11,842,503 |
| BMNG | 1.48▼ | -0.2693 (-15.39%) | 1.645 | 1.47 | 49,150,065 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CBUS | 2.77▼ | -0.91 (-24.73%) | 3.50 | 2.74 | 1,079,979 |
| CING | 8.04▼ | -3.62 (-31.05%) | 11.1013 | 7.81 | 2,212,914 |
| CNEY | 0.72▼ | -0.1918 (-21.04%) | 0.89 | 0.681 | 300,096 |
| CREG | 0.5898▼ | -0.5902 (-50.02%) | 0.9743 | 0.5632 | 3,954,153 |
| CTMX | 4.40▼ | -1.05 (-19.27%) | 5.31 | 4.36 | 40,719,782 |
| DXF | 0.93▼ | -0.17 (-15.45%) | 1.10 | 0.90 | 31,700 |
| FBYD | 6.68▼ | -1.20 (-15.23%) | 7.895 | 6.61 | 116,500 |
| FCHL | 0.1824▼ | -0.0377 (-17.13%) | 0.2201 | 0.18 | 535,123 |
| FIGG | 1.7533▼ | -0.3267 (-15.71%) | 2.065 | 1.695 | 3,921,717 |
| FLX | 2.40▼ | -0.45 (-15.79%) | 2.83 | 2.40 | 152,595 |
| GANX | 1.95▼ | -0.67 (-25.57%) | 2.5499 | 1.8501 | 3,086,364 |
| GEMG | 1.1402▼ | -0.5177 (-31.23%) | 1.41 | 1.04 | 1,015,909 |
| GEMI | 5.96▼ | -1.15 (-16.17%) | 6.65 | 5.78 | 3,750,686 |
| GLGG | 6.186▼ | -1.2019 (-16.27%) | 7.24 | 6.186 | 37,900 |
| GNLN | 0.56▼ | -0.187 (-25.03%) | 0.747 | 0.56 | 203,800 |
| GOVX | 1.42▼ | -0.26 (-15.48%) | 1.69 | 1.396 | 163,800 |
| GSIT | 5.925▼ | -2.56 (-30.17%) | 8.03 | 5.90 | 3,978,396 |
| HUBC | 0.3031▼ | -0.0856 (-22.02%) | 0.3646 | 0.2811 | 2,311,875 |
| IPM | 1.61▼ | -0.335 (-17.22%) | 1.77 | 1.60 | 304,671 |
| JZ | 0.875▼ | -0.275 (-23.91%) | 1.25 | 0.845 | 253,000 |
| LNAI | 0.4019▼ | -0.1549 (-27.82%) | 0.499 | 0.3642 | 13,144,058 |
| MASK | 2.07▼ | -0.83 (-28.62%) | 2.75 | 2.01 | 358,900 |
| MSS | 0.1398▼ | -0.048 (-25.56%) | 0.1799 | 0.1318 | 4,236,401 |
| NFE | 0.9162▼ | -0.2338 (-20.33%) | 1.21 | 0.86 | 101,083,547 |
| NIVF | 1.68▼ | -0.30 (-15.15%) | 1.89 | 1.63 | 71,000 |
| OCG | 0.7977▼ | -0.2323 (-22.55%) | 0.9386 | 0.7362 | 1,170,646 |
| PLX | 2.21▼ | -0.58 (-20.79%) | 2.32 | 2.07 | 3,347,000 |
| PMAX | 0.3784▼ | -0.1024 (-21.30%) | 0.426 | 0.3654 | 1,464,548 |
| RKLX | 31.99▼ | -9.56 (-23.01%) | 39.60 | 31.83 | 3,563,609 |
| RPGL | 0.6021▼ | -0.1329 (-18.08%) | 0.80 | 0.5803 | 190,958 |
| RVPH | 1.87▼ | -0.45 (-19.40%) | 2.37 | 1.82 | 991,527 |
| SAIL | 12.47▼ | -2.24 (-15.23%) | 13.39 | 11.92 | 13,556,027 |
| SDST | 2.39▼ | -0.44 (-15.55%) | 2.855 | 2.305 | 241,620 |
| SLSN | 0.8106▼ | -0.1528 (-15.86%) | 0.9731 | 0.8106 | 39,085 |
| SMX | 8.58▼ | -2.25 (-20.78%) | 10.8817 | 8.4139 | 904,434 |
| TGEN | 2.00▼ | -0.84 (-29.58%) | 2.83 | 1.94 | 2,470,468 |
| TKLF | 2.21▼ | -0.74 (-25.08%) | 2.97 | 2.13 | 137,217 |
| UCAR | 0.449▼ | -0.273 (-37.81%) | 0.637 | 0.431 | 17,485,300 |
| WETO | 0.4203▼ | -0.1935 (-31.52%) | 0.626 | 0.4202 | 76,624 |
| WNW | 0.2001▼ | -0.2306 (-53.54%) | 0.291 | 0.17 | 136,987,855 |
| ZENV | 0.4689▼ | -0.131 (-21.84%) | 0.6193 | 0.4689 | 1,322,805 |