Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| DXF | 0.5805▼ | -0.1105 (-15.99%) | 0.6886 | 0.5731 | 427,530 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| IONS | 64.28▼ | -20.16 (-23.87%) | 70.35 | 64.1001 | 19,736,650 |
| KIDZ | 0.6953▼ | -0.1347 (-16.23%) | 0.84 | 0.674 | 956,942 |
| LFAC | 10.0283▼ | -5.4581 (-35.24%) | 10.0489 | 9.9651 | 9,439 |
| RXT | 4.37▼ | -2.21 (-33.59%) | 6.42 | 4.30 | 59,583,523 |
| TCRX | 1.06▼ | -0.20 (-15.87%) | 1.2637 | 1.05 | 1,263,489 |
| TVRD | 3.80▼ | -1.20 (-24.00%) | 5.05 | 3.77 | 7,415,507 |
| VTAK | 1.14▼ | -0.23 (-16.79%) | 1.195 | 1.03 | 4,630,117 |
| YHC | 0.0291▼ | -0.0074 (-20.27%) | 0.0292 | 0.0261 | 117,191,946 |
| YMAT | 0.38▼ | -0.1006 (-20.93%) | 0.4754 | 0.3483 | 806,532 |
| ZCMD | 2.02▼ | -0.48 (-19.20%) | 2.50 | 2.00 | 537,322 |