Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBG | 17.4983▼ | -3.4199 (-16.35%) | 19.34 | 17.00 | 39,081 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CAPS | 0.4038▼ | -0.1307 (-24.45%) | 0.50 | 0.3802 | 4,953,142 |
| CAPT | 0.0071▼ | -0.0017 (-19.32%) | 0.0085 | 0.006 | 188,819 |
| CTNT | 0.0953▼ | -0.0655 (-40.73%) | 0.152 | 0.0735 | 444,693,284 |
| DEVS | 0.5744▼ | -0.1168 (-16.90%) | 0.6984 | 0.541 | 827,703 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| FCHL | 0.3584▼ | -1.1916 (-76.88%) | 0.55 | 0.3457 | 7,608,414 |
| GLND | 6.10▼ | -1.86 (-23.37%) | 7.17 | 6.06 | 1,194,452 |
| HUBC | 0.1484▼ | -0.0349 (-19.04%) | 0.1621 | 0.13 | 39,757,083 |
| JLHL | 6.35▼ | -3.37 (-34.67%) | 14.52 | 5.70 | 784,365 |
| KITT | 0.4051▼ | -0.1029 (-20.26%) | 0.45 | 0.4011 | 5,853,212 |
| LNZA | 22.57▼ | -13.33 (-37.13%) | 36.07 | 21.5625 | 159,515 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| MRLN | 13.58▼ | -2.51 (-15.60%) | 16.79 | 12.55 | 1,999,872 |
| MRNO | 0.4366▼ | -0.0974 (-18.24%) | 0.565 | 0.42 | 372,096 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MVO | 2.35▼ | -0.43 (-15.47%) | 2.77 | 2.26 | 457,478 |
| NFXL | 30.20▼ | -7.28 (-19.42%) | 31.23 | 28.702 | 4,938,231 |
| NTCL | 0.3998▼ | -0.0722 (-15.30%) | 0.494 | 0.391 | 153,338 |
| ONFO | 1.25▼ | -0.25 (-16.67%) | 1.40 | 1.182 | 8,202,047 |
| OPTX | 9.10▼ | -1.95 (-17.65%) | 11.076 | 9.07 | 2,292,167 |
| PMNT | 0.348▼ | -0.062 (-15.12%) | 0.414 | 0.30 | 3,348,473 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| SKYQ | 8.01▼ | -1.81 (-18.43%) | 9.88 | 7.5201 | 1,219,183 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SOBR | 0.615▼ | -0.1735 (-22.00%) | 0.695 | 0.592 | 3,960,566 |
| TMDE | 1.11▼ | -0.20 (-15.27%) | 1.1791 | 1.09 | 702,695 |
| TRUG | 2.24▼ | -0.45 (-16.73%) | 2.8399 | 2.0505 | 296,604 |
| ZSPC | 0.0536▼ | -0.0335 (-38.46%) | 0.0693 | 0.052 | 115,674,095 |