Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AIV | 4.41▼ | -1.39 (-23.97%) | 4.425 | 4.31 | 0 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANPA | 10.39▼ | -2.41 (-18.83%) | 12.63 | 9.23 | 142,137 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| AXPG | 11.6574▼ | -2.2326 (-16.07%) | 12.30 | 11.56 | 14,056 |
| BEG | 36.2592▼ | -6.6608 (-15.52%) | 41.77 | 34.7864 | 39,492 |
| BFLY | 3.79▼ | -0.88 (-18.84%) | 4.70 | 3.66 | 14,686,140 |
| CRI | 33.55▼ | -8.52 (-20.25%) | 37.17 | 32.54 | 4,818,100 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DPST | 104.42▼ | -19.14 (-15.49%) | 117.5799 | 101.4145 | 1,911,656 |
| DUOG | 3.48▼ | -1.367 (-28.20%) | 3.4999 | 2.72 | 7,940,881 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| ELPW | 0.1083▼ | -0.0377 (-25.82%) | 0.1358 | 0.0981 | 44,766,247 |
| EOSE | 5.695▼ | -1.045 (-15.50%) | 6.46 | 5.51 | 85,085,951 |
| ESTC | 52.07▼ | -9.51 (-15.44%) | 55.10 | 49.90 | 7,387,852 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| FIGR | 25.28▼ | -8.76 (-25.73%) | 31.50 | 25.09 | 13,508,663 |
| FLGT | 15.33▼ | -9.43 (-38.09%) | 19.12 | 15.16 | 2,608,945 |
| GCDT | 1.92▼ | -0.58 (-23.20%) | 2.50 | 1.8001 | 125,683 |
| GITS | 2.39▼ | -0.78 (-24.61%) | 3.18 | 2.01 | 123,495 |
| GSUN | 0.8684▼ | -0.4816 (-35.67%) | 1.35 | 0.854 | 174,665 |
| HCTI | 4.14▼ | -0.88 (-17.53%) | 5.48 | 3.85 | 759,738 |
| IPDN | 1.20▼ | -0.47 (-28.14%) | 1.65 | 1.18 | 231,498 |
| IRE | 5.28▼ | -0.94 (-15.11%) | 5.90 | 4.90 | 25,667,806 |
| IREG | 15.1456▼ | -2.7034 (-15.15%) | 16.687 | 14.15 | 105,639 |
| IXHL | 4.28▼ | -0.781 (-15.43%) | 5.1699 | 4.11 | 646,274 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LVWR | 1.68▼ | -0.66 (-28.21%) | 2.24 | 1.68 | 509,549 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| NBIG | 6.40▼ | -2.26 (-26.10%) | 7.73 | 5.9401 | 1,620,065 |
| NBIL | 9.03▼ | -3.21 (-26.23%) | 10.91 | 8.38 | 2,914,687 |
| OKLL | 10.48▼ | -2.26 (-17.74%) | 11.605 | 10.20 | 3,840,512 |
| PAR | 16.39▼ | -6.07 (-27.03%) | 20.10 | 15.44 | 6,286,000 |
| PBYI | 5.70▼ | -1.90 (-25.00%) | 6.8599 | 5.505 | 1,668,926 |
| PCT | 6.31▼ | -1.81 (-22.29%) | 7.50 | 6.02 | 22,119,412 |
| PGNY | 17.69▼ | -4.56 (-20.49%) | 20.22 | 16.755 | 5,185,343 |
| QH | 0.1314▼ | -0.0734 (-35.84%) | 0.1766 | 0.108 | 18,681,608 |
| RCAX | 13.1674▼ | -3.3726 (-20.39%) | 15.53 | 12.50 | 40,906 |
| RNA | 14.75▼ | -58.07 (-79.74%) | 15.93 | 13.06 | 7,963,593 |
| RPGL | 1.99▼ | -2.10 (-51.34%) | 3.93 | 1.90 | 709,511 |
| RUBI | 0.8421▼ | -0.2179 (-20.56%) | 1.04 | 0.8295 | 788,179 |
| RUN | 13.25▼ | -7.17 (-35.11%) | 18.7399 | 12.47 | 56,354,562 |
| SAFX | 0.2073▼ | -0.0444 (-17.64%) | 0.25 | 0.1922 | 6,892,824 |
| SEER | 1.72▼ | -0.36 (-17.31%) | 1.84 | 1.71 | 831,259 |
| SF | 74.05▼ | -43.67 (-37.10%) | 76.545 | 73.385 | 1,720,168 |
| SGN | 0.536▼ | -0.096 (-15.19%) | 0.64 | 0.53 | 8,152,212 |
| TE | 6.16▼ | -1.13 (-15.50%) | 6.94 | 5.75 | 23,957,634 |
| TIRX | 0.065▼ | -0.012 (-15.58%) | 0.0728 | 0.0642 | 15,862,021 |
| TPC | 75.37▼ | -14.01 (-15.67%) | 85.40 | 70.27 | 2,954,211 |
| UOKA | 0.08▼ | -0.13 (-61.90%) | 0.2213 | 0.0775 | 52,343,306 |
| WLDN | 89.14▼ | -30.46 (-25.47%) | 100.36 | 88.00 | 1,213,300 |
| XELB | 1.43▼ | -0.30 (-17.34%) | 1.73 | 1.43 | 102,661 |
| XPOF | 4.26▼ | -3.79 (-47.08%) | 6.48 | 4.0617 | 5,713,853 |