Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 1.30▼ | -0.53 (-28.96%) | 1.71 | 1.2272 | 273,419 |
| AHMA | 5.50▼ | -1.47 (-21.09%) | 7.29 | 5.41 | 315,261 |
| ANEB | 1.19▼ | -0.53 (-30.81%) | 1.71 | 1.14 | 417,770 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| BCAB | 0.6701▼ | -0.1279 (-16.03%) | 0.8122 | 0.63 | 2,268,259 |
| BCTX | 7.55▼ | -2.18 (-22.40%) | 8.00 | 6.5535 | 336,262 |
| BGL | 2.66▼ | -0.49 (-15.56%) | 3.22 | 2.63 | 372,700 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CDTG | 0.35▼ | -0.0706 (-16.79%) | 0.4454 | 0.306 | 27,406 |
| CETX | 2.47▼ | -0.56 (-18.48%) | 2.6262 | 2.24 | 16,103,181 |
| DMRC | 6.87▼ | -1.25 (-15.39%) | 8.095 | 6.51 | 730,495 |
| DWTX | 3.88▼ | -0.96 (-19.83%) | 5.07 | 3.61 | 233,141 |
| ECDA | 0.14▼ | -0.055 (-28.21%) | 0.17 | 0.14 | 2,199,043 |
| ELAB | 1.68▼ | -0.33 (-16.42%) | 1.85 | 1.62 | 417,452 |
| ELPW | 0.1368▼ | -0.0412 (-23.15%) | 0.155 | 0.1322 | 1,804,928 |
| ENGS | 0.8801▼ | -0.1699 (-16.18%) | 1.05 | 0.85 | 286,697 |
| ETHZ | 5.35▼ | -0.95 (-15.08%) | 6.03 | 5.115 | 1,832,630 |
| FJET | 12.94▼ | -18.56 (-58.92%) | 22.89 | 12.75 | 14,488,463 |
| GIBO | 2.25▼ | -0.42 (-15.73%) | 2.56 | 2.0501 | 50,099 |
| HXHX | 0.87▼ | -0.42 (-32.56%) | 0.9888 | 0.6473 | 7,666,545 |
| JTAI | 0.861▼ | -0.339 (-28.25%) | 1.66 | 0.76 | 16,970,500 |
| KAVL | 0.0855▼ | -0.0505 (-37.13%) | 0.1149 | 0.0125 | 3,672,339 |
| LHAI | 8.11▼ | -1.64 (-16.82%) | 9.90 | 5.91 | 3,284,633 |
| MAMO | 3.97▼ | -1.25 (-23.95%) | 4.26 | 3.3001 | 1,616,888 |
| MENS | 4.02▼ | -0.76 (-15.90%) | 5.446 | 3.90 | 1,870,400 |
| MGRT | 8.96▼ | -3.48 (-27.97%) | 11.75 | 7.29 | 218,000 |
| MLEC | 0.2316▼ | -0.0941 (-28.89%) | 0.33 | 0.2051 | 795,875 |
| MNTS | 6.05▼ | -2.95 (-32.78%) | 8.6649 | 6.02 | 1,662,448 |
| MSS | 0.43▼ | -0.0929 (-17.77%) | 0.4993 | 0.40 | 446,533 |
| NBY | 4.57▼ | -0.86 (-15.84%) | 5.24 | 4.37 | 1,106,030 |
| NCL | 0.1713▼ | -0.0864 (-33.53%) | 0.4941 | 0.102 | 73,496,760 |
| NVDS | 27.36▼ | -5.28 (-16.18%) | 28.85 | 27.34 | 535,400 |
| PAVS | 1.49▼ | -0.54 (-26.60%) | 1.70 | 1.48 | 1,094,879 |
| PRPH | 0.687▼ | -0.283 (-29.18%) | 0.90 | 0.6388 | 2,802,694 |
| RVPH | 0.3213▼ | -0.2687 (-45.54%) | 0.3593 | 0.2616 | 55,862,312 |
| SGD | 0.2283▼ | -0.0418 (-15.48%) | 0.248 | 0.199 | 2,697,856 |
| SIDU | 1.65▼ | -0.64 (-27.95%) | 1.66 | 1.35 | 82,586,835 |
| SOS | 1.57▼ | -0.34 (-17.80%) | 1.88 | 1.54 | 97,042 |
| SRXH | 0.2199▼ | -0.0781 (-26.21%) | 0.3096 | 0.1875 | 32,795,957 |
| TARK | 53.255▼ | -15.883 (-22.97%) | 53.625 | 52.02 | 70,100 |
| TESL | 18.45▼ | -7.006 (-27.52%) | 18.95 | 18.45 | 82,000 |
| TPL | 297.33▼ | -611.07 (-67.27%) | 310.44 | 294.865 | 342,270 |
| VIVK | 0.0466▼ | -0.0149 (-24.23%) | 0.0937 | 0.045 | 512,423,200 |
| XTKG | 0.1641▼ | -1.5459 (-90.40%) | 1.715 | 0.1491 | 69,641,510 |
| ZYXI | 0.125▼ | -0.067 (-34.90%) | 0.1996 | 0.1247 | 8,157,482 |