Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOK | 12.63▼ | -11.54 (-47.75%) | 19.10 | 11.12 | 2,160,290 |
| AMDG | 72.961▼ | -13.009 (-15.13%) | 88.15 | 72.89 | 43,800 |
| AMDL | 43.29▼ | -7.73 (-15.15%) | 52.44 | 43.1401 | 2,383,551 |
| AMUU | 153.45▼ | -27.39 (-15.15%) | 184.97 | 153.23 | 72,600 |
| BATL | 0.8121▼ | -0.1475 (-15.37%) | 0.9107 | 0.80 | 3,463,526 |
| BDRX | 2.80▼ | -0.63 (-18.37%) | 3.25 | 2.78 | 17,873 |
| BEAT | 0.409▼ | -0.141 (-25.64%) | 0.5608 | 0.391 | 4,078,790 |
| BIRD | 1.62▼ | -0.33 (-16.92%) | 2.00 | 1.62 | 343,337 |
| BTDL | 4.01▼ | -0.80 (-16.63%) | 4.81 | 3.82 | 56,200 |
| CHGA | 0.8919▼ | -0.4581 (-33.93%) | 1.34 | 0.85 | 177,663 |
| CHSN | 0.9905▼ | -0.1995 (-16.76%) | 1.155 | 0.99 | 308,295 |
| CIRC | 0.2222▼ | -0.0688 (-23.64%) | 0.287 | 0.2215 | 710,682 |
| CJMB | 0.351▼ | -0.0702 (-16.67%) | 0.3658 | 0.26 | 58,477,564 |
| CMPS | 8.41▼ | -3.16 (-27.31%) | 11.76 | 7.54 | 16,755,587 |
| CRWG | 5.26▼ | -1.09 (-17.17%) | 6.55 | 5.11 | 10,818,015 |
| CYPH | 2.36▼ | -0.62 (-20.81%) | 3.03 | 2.32 | 18,814,700 |
| DBGI | 0.5597▼ | -0.1453 (-20.61%) | 0.6628 | 0.5528 | 813,864 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| ELAB | 2.10▼ | -0.50 (-19.23%) | 2.55 | 1.84 | 12,591,586 |
| ENHA | 7.32▼ | -2.11 (-22.38%) | 9.49 | 6.54 | 155,507 |
| ENLV | 1.41▼ | -0.37 (-20.79%) | 1.87 | 1.40 | 137,600 |
| EP | 2.23▼ | -0.41 (-15.53%) | 2.675 | 2.11 | 103,600 |
| ESLA | 0.4263▼ | -0.213 (-33.32%) | 0.6393 | 0.425 | 612,597 |
| FRGT | 0.8352▼ | -0.2348 (-21.94%) | 1.0323 | 0.8255 | 365,095 |
| FRMI | 2.205▼ | -0.405 (-15.52%) | 2.65 | 2.185 | 25,995,691 |
| GCDT | 0.086▼ | -0.041 (-32.28%) | 0.1101 | 0.0731 | 18,475,412 |
| GCTK | 0.49▼ | -0.32 (-39.51%) | 0.7604 | 0.49 | 73,946 |
| GIFT | 0.4801▼ | -0.1838 (-27.68%) | 0.66 | 0.48 | 401,150 |
| GNLN | 1.35▼ | -0.28 (-17.18%) | 1.62 | 1.30 | 26,779 |
| GP | 0.8612▼ | -0.2288 (-20.99%) | 1.085 | 0.8538 | 79,358 |
| HELP | 8.80▼ | -1.795 (-16.94%) | 10.8499 | 8.32 | 3,881,279 |
| HIMZ | 18.39▼ | -3.92 (-17.57%) | 23.57 | 18.2849 | 294,309 |
| HUBC | 0.082▼ | -0.0314 (-27.69%) | 0.09 | 0.0741 | 10,375,484 |
| INTW | 6.24▼ | -1.25 (-16.69%) | 7.57 | 6.12 | 25,259,287 |
| IRE | 2.32▼ | -0.44 (-15.94%) | 2.85 | 2.28 | 19,230,353 |
| IREG | 1.97▼ | -0.37 (-15.81%) | 2.4099 | 1.93 | 5,115,429 |
| JAGX | 0.8841▼ | -0.7359 (-45.43%) | 0.975 | 0.81 | 2,140,833 |
| JDZG | 0.5264▼ | -0.4098 (-43.77%) | 0.6897 | 0.4201 | 4,077,052 |
| KAZR | 1.27▼ | -0.36 (-22.09%) | 1.665 | 0.9202 | 1,396,013 |
| KPTI | 0.112▼ | -0.55 (-83.08%) | 0.16 | 0.0946 | 43,443,155 |
| LINT | 31.89▼ | -7.11 (-18.23%) | 38.54 | 31.35 | 706,818 |
| LITE | 684.40▼ | -156.30 (-18.59%) | 802.55 | 679.00 | 15,068,179 |
| MASK | 1.64▼ | -0.7609 (-31.69%) | 2.27 | 1.55 | 64,539 |
| MDBH | 1.24▼ | -0.46 (-27.06%) | 1.655 | 0.8901 | 11,765 |
| MDXG | 3.28▼ | -0.60 (-15.46%) | 3.88 | 3.27 | 2,561,312 |
| MLEC | 0.85▼ | -0.55 (-39.29%) | 1.54 | 0.80 | 273,279 |
| MRVU | 55.79▼ | -19.34 (-25.74%) | 71.81 | 53.88 | 552,823 |
| MTEN | 0.5003▼ | -0.353 (-41.37%) | 0.8292 | 0.50 | 704,316 |
| MVLL | 13.49▼ | -4.56 (-25.26%) | 17.30 | 13.00 | 8,325,443 |
| NBIG | 5.80▼ | -1.14 (-16.43%) | 7.035 | 5.725 | 5,153,010 |
| NBIL | 8.44▼ | -1.66 (-16.44%) | 10.26 | 8.34 | 8,704,407 |
| NN | 9.62▼ | -1.90 (-16.49%) | 11.65 | 9.555 | 3,696,099 |
| NRSN | 1.43▼ | -0.56 (-28.14%) | 2.04 | 1.10 | 407,490 |
| NSSC | 32.105▼ | -7.245 (-18.41%) | 34.3408 | 31.00 | 2,444,791 |
| NUR | 0.59▼ | -0.11 (-15.71%) | 0.6731 | 0.5701 | 282,157 |
| NWGL | 0.0628▼ | -0.0116 (-15.59%) | 0.0674 | 0.0619 | 4,592,774 |
| NXXT | 2.237▼ | -0.513 (-18.65%) | 2.9702 | 2.17 | 36,043 |
| OFRM | 9.44▼ | -5.58 (-37.15%) | 12.31 | 9.07 | 7,906,742 |
| OKTG | 41.90▼ | -11.954 (-22.20%) | 52.69 | 41.59 | 36,000 |
| OLB | 0.1916▼ | -0.0397 (-17.16%) | 0.2207 | 0.1799 | 1,652,925 |
| ONDG | 1.23▼ | -0.26 (-17.45%) | 1.54 | 1.22 | 1,473,275 |
| OPNW | 0.757▼ | -0.1582 (-17.29%) | 0.91 | 0.75 | 127,628 |
| OPTX | 5.27▼ | -1.02 (-16.22%) | 6.58 | 5.201 | 909,095 |
| ORCU | 4.68▼ | -1.02 (-17.89%) | 5.31 | 4.6301 | 7,965,832 |
| ORCX | 13.11▼ | -2.83 (-17.75%) | 14.86 | 12.945 | 4,034,398 |
| PARA | 1.69▼ | -1.48 (-46.69%) | 2.72 | 1.56 | 8,587,061 |
| PGEN | 5.14▼ | -1.80 (-25.94%) | 5.48 | 4.905 | 20,587,718 |
| PUL | 43.15▼ | -11.31 (-20.77%) | 55.08 | 43.15 | 8,100 |
| PUR | 17.49▼ | -5.40 (-23.59%) | 22.71 | 17.46 | 122,200 |
| PWCM | 0.5503▼ | -0.1129 (-17.02%) | 0.7189 | 0.5503 | 317,579 |
| RCT | 0.0351▼ | -0.0226 (-39.17%) | 0.0391 | 0.0337 | 23,519,853 |
| REKR | 0.3358▼ | -0.062 (-15.59%) | 0.4027 | 0.3099 | 3,731,677 |
| RIOX | 7.11▼ | -1.28 (-15.26%) | 8.50 | 6.90 | 180,405 |
| SDOT | 5.74▼ | -1.17 (-16.93%) | 6.91 | 5.67 | 58,853 |
| SGLY | 0.4208▼ | -0.0892 (-17.49%) | 0.4922 | 0.418 | 263,738 |
| SGML | 5.21▼ | -1.79 (-25.57%) | 7.45 | 4.99 | 18,709,519 |
| SHFS | 0.0462▼ | -0.0159 (-25.60%) | 0.0537 | 0.0453 | 72,488,116 |
| SKYU | 45.108▼ | -8.545 (-15.93%) | 49.00 | 44.79 | 7,700 |
| SMCL | 9.81▼ | -1.76 (-15.21%) | 11.94 | 9.67 | 511,327 |
| SMCX | 6.94▼ | -1.26 (-15.37%) | 8.45 | 6.895 | 5,834,088 |
| SVRN | 17.78▼ | -11.69 (-39.67%) | 18.90 | 14.1501 | 255,900 |
| TLSA | 0.67▼ | -0.13 (-16.25%) | 0.8575 | 0.621 | 2,850,248 |
| TWST | 129.04▼ | -23.74 (-15.54%) | 154.225 | 128.29 | 2,670,743 |
| USGG | 1.44▼ | -0.28 (-16.28%) | 1.81 | 1.44 | 540,230 |
| VAI | 1.72▼ | -0.41 (-19.25%) | 2.24 | 1.67 | 53,002 |
| VIVK | 0.68▼ | -0.1896 (-21.80%) | 0.772 | 0.62 | 801,841 |
| VWAV | 2.19▼ | -0.47 (-17.67%) | 2.74 | 2.1633 | 118,348 |
| WFF | 1.11▼ | -0.24 (-17.78%) | 1.31 | 1.00 | 2,979,968 |
| WHLR | 0.611▼ | -0.929 (-60.32%) | 1.09 | 0.5801 | 2,555,328 |
| XHG | 3.13▼ | -0.94 (-23.10%) | 4.08 | 2.85 | 194,952 |
| XLAB | 2.04▼ | -0.80 (-28.17%) | 2.8041 | 2.035 | 685,092 |
| XMAX | 4.01▼ | -2.405 (-37.49%) | 6.53 | 3.03 | 4,467,692 |
| XRPN | 11.70▼ | -2.50 (-17.61%) | 14.35 | 10.79 | 921,943 |
| XTND | 1.30▼ | -0.24 (-15.58%) | 1.50 | 1.22 | 2,859,987 |
| YMAT | 1.43▼ | -0.27 (-15.88%) | 1.74 | 1.395 | 449,460 |
| YSG | 1.79▼ | -0.46 (-20.44%) | 2.29 | 1.76 | 166,907 |
| ZENA | 0.731▼ | -0.1415 (-16.22%) | 0.89 | 0.7231 | 3,119,946 |
| ZONE | 4.12▼ | -1.58 (-27.72%) | 4.14 | 3.75 | 257,236 |