Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| APUS | 4.10▼ | -0.90 (-18.00%) | 5.09 | 4.10 | 142,190 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BKYI | 2.29▼ | -0.51 (-18.21%) | 2.80 | 2.2042 | 912,661 |
| COLA | 2.86▼ | -4.44 (-60.82%) | 7.39 | 2.79 | 363,062 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| DKI | 1.29▼ | -0.28 (-17.83%) | 1.3899 | 1.10 | 653,771 |
| EMAT | 2.155▼ | -0.395 (-15.49%) | 2.6311 | 2.15 | 1,525,910 |
| ENLV | 0.4227▼ | -0.0801 (-15.93%) | 0.4967 | 0.4114 | 751,430 |
| FHTX | 2.92▼ | -0.65 (-18.21%) | 3.21 | 1.79 | 13,378,302 |
| GUTS | 0.4501▼ | -0.0943 (-17.32%) | 0.5142 | 0.4253 | 5,547,985 |
| INV | 0.485▼ | -0.0881 (-15.37%) | 0.5822 | 0.485 | 5,725,378 |
| KAZR | 2.43▼ | -0.43 (-15.03%) | 2.99 | 2.39 | 269,717 |
| KITT | 1.58▼ | -0.33 (-17.28%) | 1.95 | 1.551 | 575,700 |
| KPTI | 0.8668▼ | -0.3532 (-28.95%) | 1.20 | 0.8477 | 2,659,950 |
| LGHL | 4.16▼ | -1.52 (-26.76%) | 4.94 | 3.84 | 240,818 |
| LRHC | 1.84▼ | -0.52 (-22.03%) | 2.22 | 1.81 | 3,326,585 |
| LUCD | 0.6348▼ | -0.1162 (-15.47%) | 0.7253 | 0.50 | 6,786,100 |
| MI | 0.885▼ | -1.275 (-59.03%) | 0.90 | 0.7508 | 456,356 |
| NCI | 1.06▼ | -0.20 (-15.87%) | 1.11 | 1.03 | 2,155,719 |
| NEXR | 1.00▼ | -0.30 (-23.08%) | 1.2908 | 0.9851 | 344,438 |
| NIVF | 0.101▼ | -0.067 (-39.88%) | 0.122 | 0.087 | 58,336,578 |
| NKTR | 46.99▼ | -13.555 (-22.39%) | 56.69 | 46.29 | 6,271,722 |
| OBAI | 0.2101▼ | -0.0543 (-20.54%) | 0.2254 | 0.186 | 1,828,577 |
| OPTT | 1.02▼ | -0.32 (-23.88%) | 1.38 | 1.015 | 861,971 |
| PAVM | 2.70▼ | -0.99 (-26.83%) | 3.69 | 2.61 | 187,964 |
| PUSA | 3.20▼ | -0.68 (-17.53%) | 3.9399 | 2.825 | 3,644,393 |
| PWCM | 0.9593▼ | -0.1707 (-15.11%) | 1.049 | 0.9295 | 494,867 |
| RETO | 0.0933▼ | -0.0215 (-18.73%) | 0.0973 | 0.09 | 37,427,488 |
| SCNX | 0.1771▼ | -0.0827 (-31.83%) | 0.2056 | 0.176 | 1,886,992 |
| SEV | 1.70▼ | -0.38 (-18.27%) | 2.13 | 1.61 | 1,153,328 |
| SMJF | 1.914▼ | -0.676 (-26.10%) | 2.60 | 1.65 | 392,278 |
| SMXT | 2.12▼ | -0.40 (-15.87%) | 2.2899 | 2.12 | 5,589 |
| STKH | 0.7676▼ | -0.8024 (-51.11%) | 2.30 | 0.7263 | 17,698,232 |
| SVRN | 38.865▼ | -11.115 (-22.24%) | 47.50 | 36.1738 | 299,645 |
| VERI | 0.7494▼ | -0.4406 (-37.03%) | 0.8097 | 0.7217 | 24,891,482 |
| VIVK | 0.29▼ | -0.2193 (-43.06%) | 0.4136 | 0.275 | 4,493,686 |
| VRME | 5.54▼ | -3.44 (-38.31%) | 8.18 | 5.10 | 1,356,500 |
| WCT | 1.67▼ | -6.42 (-79.36%) | 8.25 | 1.53 | 6,981,965 |
| XLAB | 1.47▼ | -0.38 (-20.54%) | 1.96 | 1.47 | 193,955 |