Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| ALMU | 26.65▼ | -4.84 (-15.37%) | 26.81 | 20.8001 | 5,192,522 |
| AREB | 0.05▼ | -0.012 (-19.35%) | 0.06 | 0.038 | 1,621,500 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| DGNX | 0.9501▼ | -0.2499 (-20.83%) | 1.129 | 0.95 | 3,162,963 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| ELPW | 1.94▼ | -0.87 (-30.96%) | 2.6499 | 1.5901 | 1,928,280 |
| ENHA | 4.26▼ | -1.02 (-19.32%) | 5.20 | 3.98 | 746,681 |
| ERNA | 9.56▼ | -2.58 (-21.25%) | 11.965 | 9.56 | 465,739 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FRGT | 0.6101▼ | -0.3189 (-34.33%) | 0.8781 | 0.60 | 589,462 |
| HAO | 0.0263▼ | -0.0082 (-23.77%) | 0.0281 | 0.0233 | 141,961,953 |
| HCAI | 6.49▼ | -3.37 (-34.18%) | 9.06 | 6.41 | 92,183 |
| HIT | 1.23▼ | -0.31 (-20.13%) | 1.43 | 1.08 | 708,149 |
| INVE | 3.96▼ | -0.86 (-17.84%) | 4.54 | 3.70 | 471,566 |
| INVZ | 0.7467▼ | -0.1698 (-18.53%) | 0.75 | 0.6555 | 17,441,879 |
| ISSC | 17.41▼ | -3.18 (-15.44%) | 19.65 | 15.88 | 2,459,223 |
| IVVD | 1.16▼ | -0.31 (-21.09%) | 1.32 | 1.11 | 11,438,999 |
| LIVE | 10.24▼ | -3.51 (-25.53%) | 13.15 | 9.5001 | 45,355 |
| LWLG | 14.93▼ | -3.285 (-18.03%) | 17.025 | 14.2801 | 16,858,625 |
| MDXH | 0.9847▼ | -0.9653 (-49.50%) | 1.08 | 0.94 | 10,892,885 |
| MEI | 11.02▼ | -2.85 (-20.55%) | 13.90 | 10.21 | 3,343,343 |
| MGIH | 1.48▼ | -0.31 (-17.32%) | 1.74 | 1.48 | 24,598 |
| MVIS | 0.5995▼ | -0.1605 (-21.12%) | 0.725 | 0.5806 | 27,115,547 |
| NIQ | 8.20▼ | -1.84 (-18.33%) | 10.15 | 8.18 | 4,922,955 |
| OFAL | 0.5801▼ | -0.1399 (-19.43%) | 0.754 | 0.5523 | 932,543 |
| PPCB | 0.0731▼ | -0.0199 (-21.40%) | 0.08 | 0.0652 | 3,359,274 |
| PYXS | 2.21▼ | -0.41 (-15.65%) | 2.65 | 2.08 | 1,061,649 |
| REA | 22.69▼ | -4.36 (-16.12%) | 27.1396 | 21.68 | 941,710 |
| RGNX | 6.245▼ | -3.795 (-37.80%) | 8.13 | 6.015 | 9,999,029 |
| RVI | 57.27▼ | -16.44 (-22.30%) | 65.00 | 47.25 | 3,964,402 |
| SBFM | 0.4693▼ | -0.1908 (-28.90%) | 0.5889 | 0.46 | 813,256 |
| SKK | 3.39▼ | -0.61 (-15.25%) | 4.14 | 3.33 | 181,829 |
| SMTK | 0.2292▼ | -0.0418 (-15.42%) | 0.273 | 0.2002 | 715,906 |
| SOBR | 1.52▼ | -0.27 (-15.08%) | 1.8693 | 1.42 | 1,111,835 |
| STAK | 0.88▼ | -1.48 (-62.71%) | 1.585 | 0.82 | 5,168,524 |
| TDIC | 0.80▼ | -22.25 (-96.53%) | 22.7299 | 0.80 | 65,971,595 |
| TOPS | 0.9502▼ | -0.7998 (-45.70%) | 1.75 | 0.9501 | 1,955,642 |
| WOK | 1.30▼ | -1.46 (-52.90%) | 2.32 | 1.29 | 55,756,190 |
| WTF | 3.36▼ | -0.79 (-19.04%) | 4.24 | 3.20 | 402,083 |
| YIBO | 0.74▼ | -0.14 (-15.91%) | 0.8223 | 0.6323 | 141,126 |
| YYAI | 0.4197▼ | -0.2641 (-38.62%) | 0.60 | 0.4127 | 4,190,514 |