Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| AEHL | 1.51▼ | -0.46 (-23.35%) | 1.9299 | 1.51 | 759,093 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| AIIO | 2.58▼ | -0.65 (-20.12%) | 3.04 | 2.58 | 4,627,826 |
| ATPC | 2.78▼ | -0.81 (-22.56%) | 3.23 | 2.50 | 654,560 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BOT | 24.38▼ | -6.91 (-22.08%) | 30.70 | 23.70 | 1,156,750 |
| BTM | 0.4919▼ | -0.0891 (-15.34%) | 0.628 | 0.45 | 1,534,154 |
| CAST | 1.01▼ | -0.25 (-19.84%) | 1.29 | 0.9814 | 415,999 |
| CD | 7.39▼ | -2.06 (-21.80%) | 9.76 | 7.385 | 195,362 |
| DBGI | 0.3589▼ | -0.0881 (-19.71%) | 0.407 | 0.3395 | 7,340,029 |
| DXF | 0.7525▼ | -0.3375 (-30.96%) | 1.1492 | 0.6103 | 670,231 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| GLXG | 1.01▼ | -0.21 (-17.21%) | 1.18 | 0.79 | 22,162 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| HUHU | 9.46▼ | -1.83 (-16.21%) | 11.44 | 9.46 | 88,066 |
| IONZ | 2.42▼ | -0.46 (-15.97%) | 2.97 | 2.20 | 42,314,242 |
| IPST | 4.43▼ | -0.86 (-16.26%) | 5.5998 | 4.31 | 65,459 |
| IPWR | 5.73▼ | -1.15 (-16.72%) | 6.9856 | 5.70 | 954,068 |
| JAGX | 2.91▼ | -0.56 (-16.14%) | 3.25 | 2.84 | 121,660 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JYD | 0.77▼ | -0.18 (-18.95%) | 0.8998 | 0.75 | 377,536 |
| LALT | 24.777▼ | -9.8979 (-28.54%) | 32.3384 | 24.7317 | 71,238 |
| LIMN | 0.1694▼ | -0.0766 (-31.14%) | 0.182 | 0.132 | 24,930,506 |
| NAMI | 0.298▼ | -0.078 (-20.74%) | 0.315 | 0.268 | 188,550 |
| NGEN | 2.08▼ | -1.60 (-43.48%) | 2.25 | 2.02 | 12,409,441 |
| NXTC | 7.83▼ | -2.37 (-23.24%) | 10.32 | 7.75 | 93,207 |
| OFAL | 0.2964▼ | -0.1337 (-31.09%) | 0.4301 | 0.2845 | 1,791,716 |
| PMAX | 2.77▼ | -0.53 (-16.06%) | 3.20 | 2.56 | 171,635 |
| QBTZ | 3.51▼ | -1.53 (-30.36%) | 4.8799 | 2.7241 | 26,793,425 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| RKLZ | 2.11▼ | -0.41 (-16.27%) | 2.28 | 1.98 | 36,586,618 |
| SCAG | 0.4975▼ | -0.1145 (-18.71%) | 0.577 | 0.4729 | 65,204 |
| SOPA | 0.0435▼ | -0.0122 (-21.90%) | 0.055 | 0.04 | 1,131,335 |
| STRO | 25.57▼ | -5.05 (-16.49%) | 31.445 | 25.235 | 708,168 |
| SY | 2.23▼ | -0.44 (-16.48%) | 2.48 | 1.945 | 3,726,721 |
| TDIC | 0.437▼ | -0.118 (-21.26%) | 0.5165 | 0.4124 | 9,327,448 |
| TIGR | 4.36▼ | -1.48 (-25.34%) | 4.74 | 4.00 | 72,135,772 |
| TRNR | 0.85▼ | -0.15 (-15.00%) | 0.9651 | 0.80 | 2,731,223 |
| TVGN | 9.61▼ | -1.955 (-16.90%) | 11.74 | 9.595 | 46,931 |
| TXXS | 5.3591▼ | -0.9665 (-15.28%) | 6.12 | 5.31 | 87,154 |
| VIDA | 4.19▼ | -0.74 (-15.01%) | 4.37 | 3.64 | 1,968,995 |
| WGRX | 0.0827▼ | -0.0243 (-22.71%) | 0.1017 | 0.0813 | 12,642,571 |
| WOK | 0.1119▼ | -0.0481 (-30.06%) | 0.1373 | 0.1118 | 120,787,848 |
| YYGH | 0.3755▼ | -0.1196 (-24.16%) | 0.49 | 0.3388 | 2,168,508 |