Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| BANL | 6.47▼ | -2.54 (-28.19%) | 9.50 | 6.40 | 88,726 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BIAF | 8.93▼ | -6.34 (-41.52%) | 10.63 | 8.36 | 2,378,365 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| EP | 2.58▼ | -0.55 (-17.57%) | 3.18 | 2.57 | 78,500 |
| FCUV | 5.91▼ | -11.09 (-65.24%) | 8.50 | 5.75 | 1,390,410 |
| FGL | 7.57▼ | -1.73 (-18.60%) | 9.16 | 7.00 | 197,113 |
| FTFT | 1.31▼ | -0.32 (-19.63%) | 1.63 | 1.22 | 339,805 |
| GELS | 0.6762▼ | -0.2238 (-24.87%) | 0.8339 | 0.6322 | 522,902 |
| GIPR | 0.4294▼ | -0.1096 (-20.33%) | 0.4936 | 0.3736 | 1,866,137 |
| GRI | 2.00▼ | -0.88 (-30.56%) | 2.67 | 1.90 | 727,800 |
| JAGX | 0.414▼ | -0.183 (-30.65%) | 0.506 | 0.40 | 964,100 |
| JZ | 0.879▼ | -0.171 (-16.29%) | 1.05 | 0.82 | 221,600 |
| LASE | 0.9511▼ | -0.4489 (-32.06%) | 1.12 | 0.95 | 15,902,179 |
| LEXX | 9.37▼ | -4.78 (-33.78%) | 11.09 | 8.81 | 121,200 |
| LHSW | 1.32▼ | -3.18 (-70.67%) | 5.46 | 0.90 | 18,146,316 |
| MODD | 2.82▼ | -0.86 (-23.37%) | 3.57 | 2.7784 | 823,295 |
| NCT | 0.3246▼ | -0.0754 (-18.85%) | 0.379 | 0.318 | 1,873,779 |
| NRSN | 0.4181▼ | -0.0927 (-18.15%) | 0.5166 | 0.36 | 1,024,277 |
| NTHI | 4.07▼ | -0.96 (-19.09%) | 5.02 | 3.92 | 417,500 |
| NWGL | 1.07▼ | -0.20 (-15.75%) | 1.12 | 1.01 | 380,788 |
| ONCO | 0.84▼ | -0.18 (-17.65%) | 0.95 | 0.82 | 1,226,300 |
| REBN | 0.745▼ | -0.365 (-32.88%) | 1.15 | 0.6489 | 408,787 |
| RENT | 3.20▼ | -0.605 (-15.90%) | 3.75 | 3.085 | 290,961 |
| RETO | 0.5363▼ | -0.5237 (-49.41%) | 1.0929 | 0.4601 | 1,821,490 |
| RNA | 11.35▼ | -2.84 (-20.01%) | 14.19 | 10.75 | 1,713,650 |
| RTB | 8.89▼ | -2.55 (-22.29%) | 11.37 | 7.015 | 297,369 |
| SFWL | 11.425▼ | -2.8205 (-19.80%) | 12.00 | 10.8418 | 12,375 |
| SGML | 10.43▼ | -1.96 (-15.82%) | 11.10 | 10.20 | 5,268,359 |
| SHPU | 14.01▼ | -2.54 (-15.35%) | 15.66 | 13.705 | 344,548 |
| SJ | 0.7988▼ | -0.2492 (-23.78%) | 1.03 | 0.77 | 79,777 |
| SNYR | 0.0832▼ | -0.0193 (-18.83%) | 0.088 | 0.068 | 9,875,562 |
| YMAT | 1.325▼ | -0.365 (-21.60%) | 1.77 | 0.85 | 114,970 |
| YSXT | 1.29▼ | -0.27 (-17.31%) | 1.4494 | 1.17 | 81,000 |