Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| BGM | 0.2719▼ | -0.0556 (-16.98%) | 0.3199 | 0.2601 | 247,239 |
| CPIX | 6.69▼ | -1.77 (-20.92%) | 8.50 | 6.58 | 190,728 |
| CRE | 3.16▼ | -0.75 (-19.18%) | 3.5499 | 3.03 | 127,726 |
| DAIC | 3.48▼ | -1.16 (-25.00%) | 4.08 | 3.46 | 2,036,562 |
| DUO | 0.76▼ | -0.2002 (-20.85%) | 0.9099 | 0.7012 | 1,718,700 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FNGR | 0.223▼ | -0.175 (-43.97%) | 0.28 | 0.214 | 67,857,655 |
| GCL | 0.5063▼ | -0.1804 (-26.27%) | 0.6905 | 0.50 | 763,083 |
| GP | 1.03▼ | -0.22 (-17.60%) | 1.215 | 1.00 | 722,178 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| JUNS | 3.54▼ | -0.64 (-15.31%) | 3.6499 | 2.88 | 255,247 |
| LALT | 24.3109▼ | -6.4123 (-20.87%) | 25.0526 | 24.2126 | 394,174 |
| NCNA | 1.47▼ | -0.29 (-16.48%) | 1.55 | 1.44 | 192,730 |
| NVNI | 0.8394▼ | -0.1568 (-15.74%) | 0.996 | 0.8184 | 97,867 |
| PCG | 13.27▼ | -3.33 (-20.06%) | 13.70 | 13.085 | 153,622,033 |
| RDIB | 15.10▼ | -3.21 (-17.53%) | 17.52 | 15.10 | 42,636 |
| RFAI | 43.01▼ | -9.04 (-17.37%) | 58.50 | 40.00 | 28,576 |
| TECX | 29.94▼ | -5.68 (-15.95%) | 35.67 | 29.785 | 719,013 |
| TRON | 1.75▼ | -0.33 (-15.87%) | 2.03 | 1.66 | 2,965,339 |
| WHLR | 0.68▼ | -0.39 (-36.45%) | 0.9025 | 0.663 | 4,768,388 |
| YDES | 3.71▼ | -1.09 (-22.71%) | 4.87 | 3.1001 | 445,203 |
| ZEO | 0.2377▼ | -0.0423 (-15.11%) | 0.296 | 0.2367 | 483,292 |
| ZSQR | 2.95▼ | -0.91 (-23.58%) | 3.94 | 2.925 | 532,678 |