Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| ATXG | 3.96▼ | -0.94 (-19.18%) | 4.56 | 3.94 | 7,345 |
| BAOS | 0.595▼ | -0.165 (-21.71%) | 0.6432 | 0.58 | 3,497,692 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BSEM | 3.10▼ | -0.70 (-18.42%) | 3.30 | 2.251 | 641,560 |
| BSP | 40.92▼ | -8.06 (-16.46%) | 46.905 | 39.1001 | 4,633,188 |
| CAST | 0.995▼ | -0.235 (-19.11%) | 1.24 | 0.995 | 753,911 |
| CD | 3.43▼ | -0.70 (-16.95%) | 4.20 | 3.251 | 509,156 |
| CEPL | 6.75▼ | -1.51 (-18.28%) | 7.90 | 6.245 | 1,682,697 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CSCL | 56.25▼ | -11.73 (-17.26%) | 58.965 | 54.2219 | 461,294 |
| EFFE | 28.1757▼ | -5.3098 (-15.86%) | 31.1374 | 21.0645 | 772,143 |
| EU | 1.14▼ | -0.24 (-17.39%) | 1.30 | 1.13 | 10,219,632 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| HTZ | 2.345▼ | -0.455 (-16.25%) | 2.945 | 2.2701 | 114,768,452 |
| HUMA | 0.55▼ | -0.115 (-17.29%) | 0.6775 | 0.55 | 32,696,769 |
| HUTG | 13.1434▼ | -2.6866 (-16.97%) | 16.5043 | 13.08 | 297,421 |
| IMDX | 3.71▼ | -0.79 (-17.56%) | 4.485 | 3.55 | 1,158,791 |
| IZM | 0.25▼ | -0.0466 (-15.71%) | 0.2687 | 0.2426 | 551,503 |
| KITT | 1.03▼ | -0.19 (-15.57%) | 1.13 | 1.0003 | 371,311 |
| LESL | 0.7699▼ | -0.5501 (-41.67%) | 0.89 | 0.729 | 7,341,365 |
| LFTO | 20.06▼ | -5.20 (-20.59%) | 23.86 | 19.81 | 3,219,644 |
| LWAY | 24.70▼ | -4.52 (-15.47%) | 25.91 | 23.51 | 791,059 |
| MVIS | 3.77▼ | -0.88 (-18.92%) | 4.795 | 3.69 | 1,936,207 |
| NSYS | 12.75▼ | -2.46 (-16.17%) | 15.44 | 12.6173 | 48,836 |
| OBX | 18.92▼ | -9.08 (-32.43%) | 26.72 | 17.05 | 162,968 |
| ONDG | 3.40▼ | -0.74 (-17.87%) | 3.93 | 3.28 | 10,882,268 |
| OTLK | 0.8888▼ | -0.2112 (-19.20%) | 0.8918 | 0.7603 | 81,812,875 |
| REZI | 20.46▼ | -5.25 (-20.42%) | 22.59 | 20.33 | 7,884,910 |
| RKDA | 0.5699▼ | -0.1301 (-18.59%) | 0.7015 | 0.497 | 687,401 |
| SCKT | 1.36▼ | -0.27 (-16.56%) | 1.77 | 1.36 | 5,928,624 |
| SCOR | 6.07▼ | -1.11 (-15.46%) | 6.80 | 5.77 | 96,076 |
| SECZ | 5.70▼ | -2.16 (-27.48%) | 6.565 | 5.67 | 6,423,231 |
| SKYQ | 2.74▼ | -0.69 (-20.12%) | 3.445 | 2.591 | 1,785,136 |
| SLND | 0.536▼ | -0.172 (-24.29%) | 0.64 | 0.5235 | 869,472 |
| SMTK | 0.1087▼ | -0.0222 (-16.96%) | 0.1346 | 0.1061 | 12,712,005 |
| SNYR | 0.109▼ | -0.0249 (-18.60%) | 0.1339 | 0.087 | 6,147,555 |
| STKH | 2.88▼ | -0.52 (-15.29%) | 3.518 | 2.87 | 281,767 |
| TPR | 128.39▼ | -25.35 (-16.49%) | 135.78 | 127.78 | 8,486,211 |
| VBIO | 0.1708▼ | -0.0552 (-24.42%) | 0.205 | 0.1594 | 23,016,492 |
| VSEE | 0.026▼ | -0.014 (-35.00%) | 0.038 | 0.0225 | 1,515,936 |
| WYHG | 5.47▼ | -1.06 (-16.23%) | 6.29 | 5.27 | 322,926 |