Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLM | 18.52▼ | -4.75 (-20.41%) | 23.20 | 17.5591 | 19,200 |
| ATPC | 3.07▼ | -1.13 (-26.90%) | 4.02 | 3.0402 | 1,653,109 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BRNS | 0.5555▼ | -0.1145 (-17.09%) | 0.6716 | 0.5555 | 40,025 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| COSM | 0.2348▼ | -0.0459 (-16.35%) | 0.275 | 0.23 | 6,881,338 |
| CSAI | 0.298▼ | -0.1195 (-28.62%) | 0.39 | 0.2688 | 2,570,272 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| GMM | 2.56▼ | -0.57 (-18.21%) | 3.06 | 2.56 | 146,666 |
| ISUL | 12.27▼ | -4.8999 (-28.54%) | 14.03 | 12.2338 | 989,712 |
| JTAI | 2.16▼ | -0.56 (-20.59%) | 2.64 | 2.03 | 1,402,703 |
| JXG | 9.00▼ | -2.50 (-21.74%) | 11.10 | 9.00 | 9,697 |
| LASE | 0.9255▼ | -0.2345 (-20.22%) | 0.98 | 0.8101 | 12,065,969 |
| LIMN | 0.123▼ | -0.0247 (-16.72%) | 0.1319 | 0.115 | 24,666,283 |
| NFXL | 14.24▼ | -2.60 (-15.44%) | 14.52 | 12.57 | 7,018,523 |
| NXTT | 0.8084▼ | -0.1489 (-15.55%) | 1.02 | 0.8084 | 307,870 |
| PLAG | 0.79▼ | -0.1606 (-16.89%) | 0.97 | 0.706 | 144,624 |
| POM | 1.13▼ | -0.24 (-17.52%) | 1.38 | 1.02 | 137,878 |
| RUBI | 2.62▼ | -0.87 (-24.93%) | 2.86 | 2.45 | 1,114,760 |
| SAEF | 24.27▼ | -6.935 (-22.22%) | 24.30 | 24.20 | 7,600 |
| SOBR | 0.7693▼ | -0.2307 (-23.07%) | 0.9102 | 0.73 | 4,776,181 |
| STAK | 1.92▼ | -1.66 (-46.37%) | 3.33 | 1.85 | 29,090,819 |
| TGHL | 1.04▼ | -0.48 (-31.58%) | 1.42 | 0.95 | 5,564,894 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |