Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| AMSS | 4.25▼ | -1.45 (-25.44%) | 5.015 | 4.18 | 869,148 |
| BIYA | 1.00▼ | -0.18 (-15.25%) | 1.27 | 0.99 | 1,781,188 |
| BNR | 10.10▼ | -2.07 (-17.01%) | 12.58 | 9.65 | 47,292 |
| CDTG | 0.2845▼ | -0.0809 (-22.14%) | 0.3899 | 0.271 | 365,054 |
| CNEY | 1.61▼ | -0.30 (-15.71%) | 1.86 | 1.56 | 706,872 |
| CNXU | 11.58▼ | -2.045 (-15.01%) | 13.90 | 11.25 | 45,838 |
| CREG | 0.2352▼ | -0.1148 (-32.80%) | 0.3348 | 0.23 | 7,625,710 |
| DAIC | 0.1365▼ | -0.0455 (-25.00%) | 0.1547 | 0.1312 | 1,462,568 |
| FGL | 2.10▼ | -0.54 (-20.45%) | 2.39 | 1.90 | 1,345,615 |
| GIG | 3.01▼ | -0.99 (-24.75%) | 3.887 | 2.96 | 491,800 |
| GMM | 0.15▼ | -0.0346 (-18.74%) | 0.1645 | 0.1309 | 76,817,522 |
| HOOZ | 20.9876▼ | -6.0294 (-22.32%) | 28.87 | 20.98 | 231,540 |
| LALT | 23.6174▼ | -6.1456 (-20.65%) | 25.6056 | 18.8633 | 147,578 |
| NEOV | 2.00▼ | -0.58 (-22.48%) | 2.275 | 1.8201 | 5,733,989 |
| OMH | 0.82▼ | -0.20 (-19.61%) | 0.93 | 0.77 | 171,199 |
| PLAB | 34.02▼ | -19.49 (-36.42%) | 38.50 | 34.00 | 10,458,775 |
| PLTZ | 26.77▼ | -5.23 (-16.34%) | 31.78 | 26.7501 | 876,378 |
| PNRG | 176.99▼ | -55.57 (-23.89%) | 231.80 | 176.01 | 86,756 |
| QTTB | 10.31▼ | -2.54 (-19.77%) | 12.20 | 10.0508 | 1,262,413 |
| RGTZ | 2.60▼ | -0.61 (-19.00%) | 3.3386 | 2.49 | 48,899,689 |
| RYOJ | 4.00▼ | -1.15 (-22.33%) | 4.85 | 4.00 | 286,132 |
| SBFM | 0.317▼ | -0.1074 (-25.31%) | 0.3772 | 0.2941 | 10,310,822 |
| SMCZ | 8.1425▼ | -1.5875 (-16.32%) | 10.02 | 7.03 | 2,952,947 |
| SMX | 6.75▼ | -1.24 (-15.52%) | 7.70 | 6.66 | 240,853 |
| SUGP | 1.49▼ | -1.175 (-44.09%) | 2.90 | 1.44 | 2,145,243 |
| VSEE | 0.1822▼ | -0.0424 (-18.88%) | 0.21 | 0.1708 | 7,416,779 |
| VTIX | 3.60▼ | -0.79 (-18.00%) | 4.35 | 3.485 | 954,493 |
| WCT | 1.45▼ | -0.44 (-23.28%) | 1.70 | 1.25 | 209,768 |
| ZCMD | 0.5403▼ | -1.0097 (-65.14%) | 1.49 | 0.5079 | 1,624,302 |