Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AG | 20.84▼ | -4.33 (-17.20%) | 23.50 | 20.59 | 60,685,500 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| APP | 473.11▼ | -96.13 (-16.89%) | 563.47 | 463.08 | 12,170,466 |
| APPX | 16.09▼ | -8.20 (-33.76%) | 23.73 | 15.275 | 6,328,100 |
| ARMN | 17.14▼ | -3.33 (-16.27%) | 19.05 | 17.14 | 4,237,900 |
| ASM | 8.99▼ | -2.03 (-18.42%) | 10.20 | 8.78 | 14,679,100 |
| AUST | 2.05▼ | -0.79 (-27.82%) | 2.60 | 2.01 | 1,672,516 |
| AXG | 2.84▼ | -0.58 (-16.96%) | 3.68 | 2.76 | 1,635,000 |
| BAIG | 7.07▼ | -1.53 (-17.79%) | 8.53 | 6.82 | 708,800 |
| BATL | 3.81▼ | -1.18 (-23.65%) | 4.70 | 3.54 | 3,193,800 |
| BHAT | 0.789▼ | -0.1789 (-18.48%) | 0.8665 | 0.67 | 741,183 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BMGL | 0.7136▼ | -0.1814 (-20.27%) | 0.90 | 0.71 | 135,916 |
| BNAI | 24.75▼ | -27.88 (-52.97%) | 34.98 | 21.71 | 8,322,607 |
| BU | 27.1819▼ | -8.9861 (-24.85%) | 32.59 | 27.01 | 13,977 |
| CDE | 20.44▼ | -4.13 (-16.81%) | 22.97 | 20.02 | 46,932,200 |
| CEF | 49.63▼ | -9.58 (-16.18%) | 54.63 | 46.00 | 10,159,381 |
| CIFG | 9.4633▼ | -2.4385 (-20.49%) | 11.08 | 9.14 | 97,662 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| DCX | 3.43▼ | -0.68 (-16.55%) | 3.4899 | 2.87 | 343,096 |
| DKNX | 5.818▼ | -1.165 (-16.68%) | 6.67 | 5.723 | 182,100 |
| DRMA | 2.25▼ | -0.56 (-19.93%) | 2.8488 | 2.17 | 952,395 |
| EJH | 0.809▼ | -0.201 (-19.90%) | 0.9857 | 0.7906 | 94,255 |
| EPSM | 1.61▼ | -0.37 (-18.69%) | 2.055 | 1.56 | 65,700 |
| EVMN | 18.10▼ | -3.55 (-16.40%) | 23.00 | 18.00 | 509,200 |
| EXK | 10.93▼ | -2.23 (-16.95%) | 12.32 | 10.80 | 21,611,200 |
| FEED | 3.23▼ | -0.61 (-15.89%) | 6.09 | 2.60 | 66,693,021 |
| FIEE | 4.74▼ | -2.20 (-31.70%) | 7.00 | 4.72 | 140,300 |
| GAU | 2.66▼ | -0.47 (-15.02%) | 2.955 | 2.63 | 5,499,723 |
| GCTK | 1.91▼ | -0.36 (-15.86%) | 2.189 | 1.90 | 499,600 |
| GLDG | 1.59▼ | -0.30 (-15.87%) | 1.77 | 1.57 | 12,713,663 |
| GLTR | 233.84▼ | -51.38 (-18.01%) | 259.68 | 219.45 | 811,200 |
| GNTA | 0.9864▼ | -0.1836 (-15.69%) | 1.15 | 0.9787 | 328,692 |
| GUTS | 0.46▼ | -0.125 (-21.37%) | 0.568 | 0.455 | 36,865,700 |
| HIMZ | 3.83▼ | -0.86 (-18.34%) | 4.805 | 3.75 | 5,837,800 |
| HUTG | 12.045▼ | -2.6483 (-18.02%) | 15.00 | 12.04 | 40,832 |
| HYMC | 37.35▼ | -8.38 (-18.32%) | 43.49 | 36.10 | 8,965,500 |
| IESC | 380.29▼ | -94.32 (-19.87%) | 433.49 | 369.04 | 632,045 |
| IONL | 24.64▼ | -4.45 (-15.30%) | 29.28 | 23.27 | 478,500 |
| IONR | 4.42▼ | -1.29 (-22.59%) | 5.00 | 4.21 | 253,622 |
| IONX | 16.15▼ | -3.02 (-15.75%) | 19.29 | 15.215 | 4,872,400 |
| IRE | 10.55▼ | -2.72 (-20.50%) | 12.65 | 9.94 | 26,387,900 |
| IREG | 29.75▼ | -7.3966 (-19.91%) | 35.55 | 28.05 | 75,302 |
| JNUG | 235.20▼ | -87.44 (-27.10%) | 282.2509 | 227.3236 | 861,333 |
| KLAC | 1,427.94▼ | -256.77 (-15.24%) | 1,585.00 | 1,416.84 | 2,788,141 |
| KLAG | 20.6139▼ | -9.2962 (-31.08%) | 26.00 | 20.30 | 134,268 |
| KOLD | 13.58▼ | -4.23 (-23.75%) | 16.3976 | 13.44 | 52,498,989 |
| KXIN | 1.20▼ | -8.93 (-88.15%) | 9.12 | 1.11 | 10,397,300 |
| LACG | 12.0883▼ | -2.9417 (-19.57%) | 15.0586 | 11.9946 | 25,941 |
| LNKS | 1.10▼ | -0.22 (-16.67%) | 1.68 | 0.9829 | 2,720,354 |
| LXRX | 1.16▼ | -0.28 (-19.44%) | 1.33 | 1.10 | 17,102,727 |
| MRNO | 1.16▼ | -0.35 (-23.18%) | 1.45 | 1.16 | 786,018 |
| NAMM | 3.68▼ | -1.97 (-34.87%) | 5.28 | 3.30 | 8,289,800 |
| NBIG | 6.24▼ | -1.60 (-20.41%) | 7.36 | 6.06 | 1,013,000 |
| NBIL | 8.76▼ | -2.27 (-20.58%) | 10.33 | 8.52 | 1,944,700 |
| NCEW | 6.34▼ | -1.46 (-18.72%) | 7.71 | 5.89 | 15,900 |
| NEMG | 22.783▼ | -6.9491 (-23.37%) | 26.549 | 22.62 | 30,300 |
| NG | 8.73▼ | -2.25 (-20.49%) | 10.66 | 8.715 | 9,864,421 |
| NGD | 10.03▼ | -2.07 (-17.11%) | 11.30 | 9.85 | 27,592,400 |
| NUGT | 213.91▼ | -72.21 (-25.24%) | 254.735 | 208.28 | 2,301,885 |
| OESX | 15.16▼ | -3.20 (-17.43%) | 15.98 | 14.52 | 210,965 |
| OKLL | 18.73▼ | -3.34 (-15.13%) | 23.35 | 18.35 | 5,189,900 |
| OMH | 1.01▼ | -0.36 (-26.28%) | 1.40 | 0.96 | 337,429 |
| ONDG | 8.6956▼ | -1.7821 (-17.01%) | 10.715 | 8.36 | 373,407 |
| OPEG | 7.2173▼ | -1.2746 (-15.01%) | 7.93 | 7.2173 | 20,639 |
| OTH | 2.73▼ | -0.52 (-16.00%) | 3.24 | 2.62 | 98,900 |
| OXLC | 12.12▼ | -2.14 (-15.01%) | 12.88 | 11.96 | 8,170,300 |
| PALL | 153.86▼ | -28.61 (-15.68%) | 168.77 | 145.38 | 2,200,075 |
| PFSI | 99.92▼ | -49.78 (-33.25%) | 112.00 | 93.50 | 5,226,600 |
| PHGE | 5.72▼ | -1.33 (-18.87%) | 7.2999 | 5.62 | 206,615 |
| PLAG | 2.77▼ | -0.60 (-17.80%) | 3.5499 | 1.71 | 2,377,025 |
| PLG | 2.67▼ | -0.63 (-19.09%) | 3.08 | 2.61 | 9,446,400 |
| PLTM | 20.56▼ | -4.83 (-19.02%) | 22.33 | 19.3601 | 4,491,434 |
| PLUL | 12.2417▼ | -2.9098 (-19.20%) | 15.34 | 12.135 | 28,031 |
| PPCB | 0.2278▼ | -0.0501 (-18.03%) | 0.2769 | 0.20 | 1,396,600 |
| PPLT | 195.04▼ | -44.09 (-18.44%) | 211.00 | 182.62 | 3,563,547 |
| PPTA | 26.62▼ | -5.44 (-16.97%) | 31.27 | 26.39 | 4,016,931 |
| PSLV | 26.41▼ | -9.88 (-27.23%) | 37.53 | 26.41 | 81,064,393 |
| QNCX | 0.17▼ | -0.1001 (-37.06%) | 0.2575 | 0.161 | 34,094,278 |
| QPUX | 11.09▼ | -2.205 (-16.59%) | 13.11 | 10.46 | 674,900 |
| QSU | 4.43▼ | -1.16 (-20.75%) | 5.495 | 4.41 | 1,099,100 |
| RDGT | 1.50▼ | -0.28 (-15.73%) | 1.80 | 1.50 | 8,600 |
| RETO | 0.986▼ | -0.334 (-25.30%) | 1.1609 | 0.9291 | 230,813 |
| RGTX | 7.48▼ | -1.59 (-17.53%) | 8.84 | 6.995 | 5,787,200 |
| RIOX | 9.63▼ | -2.03 (-17.41%) | 11.095 | 9.33 | 997,500 |
| RMSG | 0.701▼ | -0.172 (-19.70%) | 0.97 | 0.701 | 74,400 |
| ROMA | 2.28▼ | -1.46 (-39.04%) | 3.74 | 2.28 | 169,900 |
| RPGL | 0.528▼ | -0.3541 (-40.14%) | 1.85 | 0.4906 | 87,492,573 |
| SA | 28.26▼ | -5.28 (-15.74%) | 31.67 | 28.13 | 2,085,800 |
| SBSW | 16.88▼ | -3.11 (-15.56%) | 18.58 | 16.51 | 17,280,700 |
| SGML | 10.78▼ | -1.93 (-15.18%) | 12.60 | 10.65 | 4,171,500 |
| SHPU | 18.63▼ | -3.945 (-17.48%) | 21.67 | 18.534 | 136,900 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SKK | 0.3024▼ | -0.0612 (-16.83%) | 0.3633 | 0.2981 | 345,650 |
| SLGB | 2.20▼ | -0.69 (-23.88%) | 3.44 | 2.10 | 829,000 |
| SLJY | 36.04▼ | -6.42 (-15.12%) | 39.557 | 35.36 | 179,800 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLVR | 63.62▼ | -14.49 (-18.55%) | 71.9099 | 61.60 | 2,200,755 |
| SMX | 13.73▼ | -3.27 (-19.24%) | 17.0718 | 13.51 | 909,870 |