Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.20▼ | -0.48 (-17.91%) | 2.68 | 2.08 | 14,396 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| AHMA | 1.38▼ | -0.32 (-18.82%) | 1.70 | 1.22 | 1,365,806 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| AREB | 0.065▼ | -6.395 (-98.99%) | 0.065 | 0.065 | 0 |
| ARTL | 4.85▼ | -0.94 (-16.23%) | 5.78 | 4.24 | 3,313,511 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CNTX | 2.67▼ | -0.51 (-16.04%) | 3.33 | 2.5801 | 1,724,393 |
| DKNX | 16.1813▼ | -3.1127 (-16.13%) | 19.80 | 16.09 | 44,693 |
| DPRO | 4.95▼ | -1.38 (-21.80%) | 5.8799 | 4.81 | 6,127,507 |
| EDBL | 1.12▼ | -0.25 (-18.25%) | 1.25 | 1.09 | 486,203 |
| ELAB | 1.82▼ | -1.07 (-37.02%) | 2.40 | 1.75 | 1,077,837 |
| FBGL | 0.582▼ | -0.1406 (-19.46%) | 0.6564 | 0.58 | 189,745 |
| FCHL | 1.71▼ | -1.23 (-41.84%) | 2.30 | 1.659 | 19,887,122 |
| FCUV | 3.38▼ | -1.20 (-26.20%) | 5.20 | 2.81 | 118,163 |
| FGL | 3.63▼ | -0.80 (-18.06%) | 3.82 | 3.10 | 236,442 |
| LBGJ | 0.0145▼ | -0.0058 (-28.57%) | 0.0161 | 0.0131 | 118,256,791 |
| LNKS | 0.0279▼ | -0.0069 (-19.83%) | 0.0314 | 0.0267 | 284,221,317 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| NOMA | 3.4369▼ | -0.8131 (-19.13%) | 4.18 | 3.10 | 32,461 |
| NOTE | 0.531▼ | -0.1718 (-24.45%) | 0.85 | 0.4901 | 7,034,168 |
| PAVS | 0.2909▼ | -0.0701 (-19.42%) | 0.3299 | 0.27 | 13,541,396 |
| POM | 0.2763▼ | -0.0537 (-16.27%) | 0.3324 | 0.2712 | 273,933 |
| PRPL | 0.5799▼ | -0.1101 (-15.96%) | 0.6985 | 0.57 | 572,457 |
| PTLE | 5.55▼ | -1.61 (-22.49%) | 7.17 | 5.16 | 195,248 |
| RDGT | 0.11▼ | -0.0229 (-17.23%) | 0.12 | 0.10 | 29,954,800 |
| REED | 3.63▼ | -0.78 (-17.69%) | 4.65 | 3.44 | 55,200 |
| RKLZ | 20.88▼ | -5.45 (-20.70%) | 24.06 | 19.175 | 3,670,315 |
| SMCZ | 42.98▼ | -8.23 (-16.07%) | 49.49 | 42.13 | 851,476 |
| SPPL | 1.90▼ | -0.455 (-19.32%) | 2.82 | 1.90 | 35,098 |
| STEX | 1.23▼ | -0.41 (-25.00%) | 1.69 | 1.23 | 2,745,095 |
| TRUG | 0.3693▼ | -0.2108 (-36.34%) | 0.50 | 0.35 | 1,235,684 |
| UCAR | 0.0962▼ | -0.0184 (-16.06%) | 0.1075 | 0.09 | 10,635,781 |
| UOKA | 0.0813▼ | -0.0311 (-27.67%) | 0.1124 | 0.07 | 73,952 |
| VELO | 10.63▼ | -2.89 (-21.38%) | 11.9239 | 9.80 | 6,516,531 |
| YMT | 0.2118▼ | -0.1181 (-35.80%) | 0.2944 | 0.20 | 3,402,716 |