Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| AIXI | 2.20▼ | -0.72 (-24.66%) | 2.88 | 2.0301 | 1,019,734 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BDMD | 0.436▼ | -0.13 (-22.97%) | 0.6004 | 0.40 | 186,281 |
| BKHA | 4.03▼ | -1.98 (-32.95%) | 5.93 | 3.70 | 74,384 |
| BSEM | 1.54▼ | -0.55 (-26.32%) | 2.10 | 1.45 | 403,663 |
| CANG | 2.15▼ | -0.91 (-29.74%) | 2.825 | 2.14 | 3,407,404 |
| CCHH | 0.8343▼ | -0.1657 (-16.57%) | 0.97 | 0.8343 | 51,824 |
| CDT | 0.186▼ | -0.0491 (-20.88%) | 0.2086 | 0.1718 | 1,354,291 |
| CENN | 2.50▼ | -0.53 (-17.49%) | 3.01 | 2.50 | 33,977 |
| CHOW | 0.3317▼ | -0.1969 (-37.25%) | 1.24 | 0.29 | 146,309,673 |
| CLRO | 1.72▼ | -1.27 (-42.47%) | 3.015 | 1.62 | 318,057 |
| DSC | 3.52▼ | -0.83 (-19.08%) | 4.59 | 3.51 | 33,501 |
| ELOG | 1.08▼ | -0.20 (-15.62%) | 1.29 | 1.07 | 174,917 |
| EYPT | 0.44▼ | -2.55 (-85.28%) | 0.60 | 0.4025 | 182,969,374 |
| FFAI | 0.6754▼ | -0.1343 (-16.59%) | 0.8168 | 0.6622 | 2,046,814 |
| FGL | 2.415▼ | -0.645 (-21.08%) | 3.09 | 2.355 | 36,105 |
| FLYE | 2.20▼ | -0.46 (-17.29%) | 2.63 | 2.14 | 180,100 |
| GEMG | 3.52▼ | -0.837 (-19.21%) | 4.365 | 3.52 | 78,600 |
| GLAS | 2.46▼ | -0.73 (-22.88%) | 3.23 | 1.67 | 16,116,547 |
| HCAI | 0.2116▼ | -0.0414 (-16.36%) | 0.2234 | 0.2005 | 663,610 |
| HODO | 0.073▼ | -0.0198 (-21.34%) | 0.0749 | 0.0655 | 16,610,904 |
| HXHX | 0.2247▼ | -0.0401 (-15.14%) | 0.261 | 0.205 | 324,502 |
| INLF | 0.318▼ | -2.232 (-87.53%) | 0.47 | 0.2869 | 7,696,685 |
| JAGX | 2.82▼ | -0.705 (-20.00%) | 3.3199 | 2.8001 | 507,207 |
| LNAI | 0.472▼ | -0.2084 (-30.63%) | 0.6952 | 0.4615 | 194,592 |
| LUCD | 0.3774▼ | -0.1006 (-21.05%) | 0.4802 | 0.3583 | 4,274,411 |
| MBAI | 2.255▼ | -0.495 (-18.00%) | 2.62 | 2.21 | 43,350 |
| MDBH | 1.98▼ | -0.6295 (-24.12%) | 1.98 | 1.95 | 3,592 |
| MDCX | 2.655▼ | -0.595 (-18.31%) | 3.2327 | 2.55 | 99,356 |
| MTNB | 1.66▼ | -0.71 (-29.96%) | 2.37 | 1.50 | 273,459 |
| MYND | 0.22▼ | -0.04 (-15.38%) | 0.28 | 0.22 | 163,000 |
| NCPL | 1.63▼ | -0.54 (-24.88%) | 1.97 | 1.62 | 3,407,700 |
| NWCL | 4.75▼ | -1.13 (-19.22%) | 5.90 | 4.63 | 819,392 |
| NWGL | 0.119▼ | -0.115 (-49.15%) | 0.187 | 0.1151 | 50,208,019 |
| ONEG | 0.6899▼ | -0.1223 (-15.06%) | 0.84 | 0.6835 | 168,990 |
| OPNW | 2.17▼ | -0.49 (-18.42%) | 2.74 | 2.03 | 220,949 |
| PDC | 2.63▼ | -0.47 (-15.16%) | 3.00 | 2.29 | 29,455 |
| PDSB | 0.9165▼ | -0.2135 (-18.89%) | 1.14 | 0.9165 | 8,414,227 |
| PLAG | 0.52▼ | -0.136 (-20.73%) | 2.68 | 0.51 | 53,042,235 |
| POM | 0.5314▼ | -0.1003 (-15.88%) | 0.75 | 0.45 | 118,538 |
| RBNE | 0.521▼ | -0.259 (-33.21%) | 0.65 | 0.4511 | 1,166,790 |
| RUBI | 0.2138▼ | -0.1772 (-45.32%) | 0.7006 | 0.1937 | 68,742,873 |
| SGRX | 0.514▼ | -0.3546 (-40.82%) | 0.6667 | 0.5002 | 3,154,787 |
| SHFS | 0.094▼ | -0.0499 (-34.68%) | 0.1444 | 0.0803 | 28,752,469 |
| SKIL | 4.90▼ | -0.88 (-15.22%) | 6.07 | 4.46 | 128,623 |
| SPRC | 1.40▼ | -0.30 (-17.65%) | 1.7199 | 1.40 | 212,566 |
| SVRN | 26.50▼ | -8.55 (-24.39%) | 37.125 | 24.50 | 146,212 |
| TANH | 10.20▼ | -3.42 (-25.11%) | 14.60 | 10.00 | 177,696 |
| TCGX | 10.02▼ | -2.28 (-18.54%) | 12.271 | 9.90 | 1,796,223 |
| TGHL | 0.4818▼ | -0.0983 (-16.95%) | 0.6162 | 0.4818 | 151,325 |
| VSME | 0.6101▼ | -0.1679 (-21.58%) | 0.6642 | 0.5776 | 129,272 |
| XCH | 1.74▼ | -0.865 (-33.21%) | 2.4236 | 1.71 | 67,368 |
| XRTX | 1.01▼ | -0.23 (-18.55%) | 1.24 | 0.9901 | 127,356 |
| ZBAO | 0.5301▼ | -0.1036 (-16.35%) | 0.595 | 0.50 | 370,351 |