Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| BDRX | 1.77▼ | -0.36 (-16.90%) | 2.11 | 1.75 | 46,123 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BURU | 0.0402▼ | -0.0308 (-43.38%) | 0.065 | 0.04 | 26,821,464 |
| CCG | 11.71▼ | -3.46 (-22.81%) | 14.79 | 10.20 | 28,649 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CONI | 40.4484▼ | -9.5073 (-19.03%) | 44.99 | 36.945 | 573,563 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| DAMD | 1.46▼ | -0.28 (-16.09%) | 1.61 | 1.44 | 62,724,829 |
| ERNA | 4.54▼ | -0.89 (-16.39%) | 5.42 | 4.46 | 186,507 |
| FGMC | 8.01▼ | -1.81 (-18.43%) | 9.20 | 7.65 | 893,900 |
| FIGG | 19.76▼ | -4.195 (-17.51%) | 23.2901 | 19.41 | 276,853 |
| GORO | 2.58▼ | -0.71 (-21.58%) | 3.29 | 2.58 | 3,087,392 |
| GVH | 1.10▼ | -0.38 (-25.68%) | 1.22 | 0.95 | 2,717,539 |
| KUST | 0.9609▼ | -0.3091 (-24.34%) | 1.27 | 0.9609 | 760,285 |
| LBGJ | 0.0599▼ | -0.1624 (-73.05%) | 0.10 | 0.0529 | 148,362,752 |
| LSTA | 2.24▼ | -1.285 (-36.45%) | 2.56 | 1.95 | 564,136 |
| MUSE | 49.6995▼ | -9.8624 (-16.56%) | 66.1076 | 38.5271 | 186,904 |
| MUZ | 12.09▼ | -3.79 (-23.87%) | 14.07 | 11.6299 | 20,574,142 |
| MWC | 1.11▼ | -0.58 (-34.32%) | 1.29 | 0.78 | 3,399,490 |
| NTCL | 3.21▼ | -0.73 (-18.53%) | 4.05 | 3.11 | 46,011 |
| PHOE | 26.60▼ | -9.90 (-27.12%) | 46.99 | 26.60 | 68,486 |
| PSNYW | 2.86▼ | -0.68 (-19.21%) | 3.50 | 2.85 | 84,057 |
| PYPD | 3.74▼ | -1.41 (-27.38%) | 4.84 | 3.72 | 2,205,754 |
| QMLS | 6.81▼ | -2.68 (-28.24%) | 9.14 | 5.40 | 1,201,120 |
| SDOT | 21.86▼ | -4.28 (-16.37%) | 24.799 | 20.09 | 1,081,715 |
| SKDD | 12.43▼ | -4.63 (-27.14%) | 14.98 | 12.1505 | 12,648,643 |
| SLAI | 1.00▼ | -0.47 (-31.97%) | 1.40 | 0.301 | 75,954 |
| SLND | 0.8024▼ | -0.2376 (-22.85%) | 1.16 | 0.7909 | 3,712,414 |
| SOXS | 45.13▼ | -8.86 (-16.41%) | 49.09 | 44.44 | 66,510,786 |
| TGHL | 0.578▼ | -0.1566 (-21.32%) | 0.6545 | 0.55 | 1,117,979 |
| VTIX | 2.29▼ | -0.50 (-17.92%) | 2.72 | 2.18 | 536,308 |
| WCT | 0.8153▼ | -0.2547 (-23.80%) | 1.07 | 0.8153 | 281,068 |
| ZYBT | 2.85▼ | -5.16 (-64.42%) | 4.40 | 2.16 | 37,248,428 |