Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGBK | 4.73▼ | -2.85 (-37.60%) | 6.21 | 4.43 | 3,392,860 |
| AIOK | 9.16▼ | -2.86 (-23.79%) | 9.9699 | 8.06 | 2,944,307 |
| ATII | 5.00▼ | -1.13 (-18.43%) | 6.34 | 4.07 | 301,400 |
| AVBP | 15.36▼ | -5.64 (-26.86%) | 18.16 | 14.78 | 5,827,996 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXNX | 0.76▼ | -0.36 (-32.14%) | 0.9697 | 0.7104 | 237,027 |
| AZUL | 4.05▼ | -1.96 (-32.61%) | 5.75 | 4.00 | 988,579 |
| BAK | 1.10▼ | -0.60 (-35.29%) | 1.25 | 0.92 | 16,416,089 |
| BBD | 2.93▼ | -1.14 (-28.01%) | 3.05 | 2.74 | 203,919,652 |
| BBDO | 2.76▼ | -0.91 (-24.80%) | 3.425 | 2.655 | 768,547 |
| BKYI | 2.85▼ | -0.54 (-15.93%) | 3.26 | 2.80 | 789,455 |
| BRAI | 2.12▼ | -1.43 (-40.28%) | 5.05 | 2.10 | 3,955,520 |
| BRAZ | 29.691▼ | -6.84 (-18.72%) | 29.73 | 26.91 | 15,200 |
| BRBI | 9.8447▼ | -5.2153 (-34.63%) | 11.845 | 9.14 | 20,831 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BRZU | 78.20▼ | -50.92 (-39.44%) | 80.1142 | 61.245 | 2,291,458 |
| BZAI | 0.1903▼ | -0.049 (-20.48%) | 0.2355 | 0.1723 | 6,409,788 |
| CANG | 1.28▼ | -0.54 (-29.67%) | 1.718 | 1.09 | 4,520,424 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CDT | 0.094▼ | -0.036 (-27.69%) | 0.1186 | 0.09 | 6,957,418 |
| CELU | 0.75▼ | -0.2277 (-23.29%) | 1.00 | 0.66 | 629,002 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CTSO | 4.47▼ | -0.80 (-15.18%) | 5.30 | 4.0978 | 44,186 |
| EIKN | 5.54▼ | -1.72 (-23.69%) | 7.441 | 5.44 | 960,399 |
| ELME | 0.0419▼ | -1.7281 (-97.63%) | 0.068 | 0.0251 | 30,922,386 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| ETS | 1.71▼ | -0.70 (-29.05%) | 2.36 | 1.1798 | 362,386 |
| EVAX | 3.08▼ | -0.68 (-18.09%) | 3.78 | 2.9601 | 219,415 |
| EWZ | 34.15▼ | -8.44 (-19.82%) | 34.54 | 31.40 | 299,046,127 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| FLBR | 21.44▼ | -5.34 (-19.94%) | 21.60 | 19.71 | 2,429,788 |
| GIFT | 0.4407▼ | -0.1092 (-19.86%) | 0.5791 | 0.4017 | 163,363 |
| GOAI | 1.0125▼ | -0.3475 (-25.55%) | 1.36 | 1.0101 | 65,868 |
| HLSQ | 0.2131▼ | -0.0479 (-18.35%) | 0.2784 | 0.208 | 875,592 |
| INTR | 4.68▼ | -2.51 (-34.91%) | 4.885 | 4.34 | 55,587,574 |
| ITUB | 7.70▼ | -1.97 (-20.37%) | 7.79 | 7.23 | 137,327,104 |
| LHSW | 3.87▼ | -0.93 (-19.37%) | 4.91 | 3.43 | 204,514 |
| NAAS | 2.11▼ | -0.38 (-15.26%) | 2.44 | 2.02 | 24,362 |
| NAUT | 2.44▼ | -0.80 (-24.69%) | 3.18 | 2.23 | 16,218,550 |
| NIPG | 4.00▼ | -0.80 (-16.67%) | 4.57 | 3.75 | 11,995 |
| NIVF | 1.16▼ | -0.30 (-20.55%) | 1.33 | 1.15 | 292,921 |
| NU | 12.59▼ | -2.57 (-16.95%) | 12.785 | 11.62 | 338,124,680 |
| NXGL | 3.96▼ | -1.07 (-21.27%) | 4.7599 | 3.90 | 48,513 |
| ORIC | 8.955▼ | -4.215 (-32.00%) | 13.235 | 8.88 | 6,952,473 |
| OXBR | 0.69▼ | -0.26 (-27.37%) | 0.975 | 0.682 | 95,411 |
| PAGS | 8.56▼ | -2.88 (-25.17%) | 8.92 | 7.50 | 18,469,426 |
| PAX | 9.77▼ | -1.97 (-16.78%) | 10.15 | 9.50 | 3,572,992 |
| PBR.A | 19.90▼ | -3.63 (-15.43%) | 20.06 | 18.77 | 40,423,466 |
| PICS | 8.78▼ | -5.02 (-36.38%) | 9.78 | 8.235 | 2,841,218 |
| POAS | 1.50▼ | -0.43 (-22.28%) | 2.00 | 1.30 | 114,012 |
| PPCB | 2.29▼ | -0.51 (-18.21%) | 3.0117 | 2.26 | 100,161 |
| QUCY | 0.8515▼ | -0.1585 (-15.69%) | 1.01 | 0.8506 | 589,635 |
| REKR | 0.2351▼ | -0.0677 (-22.36%) | 0.3021 | 0.234 | 2,955,250 |
| RENX | 1.03▼ | -0.19 (-15.57%) | 1.29 | 0.9494 | 183,500 |
| ROMA | 4.54▼ | -1.46 (-24.33%) | 5.81 | 4.54 | 7,462 |
| SBS | 4.73▼ | -1.67 (-26.09%) | 5.315 | 4.51 | 54,532,948 |
| SHFS | 0.094▼ | -0.0384 (-29.00%) | 0.1278 | 0.0852 | 106,048,548 |
| SID | 0.9118▼ | -0.2682 (-22.73%) | 1.02 | 0.8801 | 46,071,095 |
| STNE | 8.33▼ | -3.15 (-27.44%) | 8.43 | 7.06 | 29,517,310 |
| SYPR | 1.36▼ | -0.30 (-18.07%) | 1.9199 | 1.35 | 118,377 |
| TANH | 13.01▼ | -4.70 (-26.54%) | 18.20 | 9.4657 | 114,915 |
| UBR | 25.75▼ | -16.69 (-39.33%) | 26.40 | 20.63 | 50,800 |
| UGP | 6.56▼ | -1.18 (-15.25%) | 6.678 | 6.18 | 13,489,397 |
| UPC | 2.88▼ | -1.46 (-33.64%) | 4.51 | 2.85 | 189,654 |
| VINP | 9.16▼ | -2.33 (-20.28%) | 10.15 | 8.91 | 441,354 |
| VSME | 0.7113▼ | -0.3387 (-32.26%) | 0.8199 | 0.6512 | 181,666 |
| VWAV | 2.94▼ | -0.78 (-20.97%) | 3.77 | 2.90 | 166,923 |
| WBIE | 23.6348▼ | -7.3242 (-23.66%) | 23.64 | 23.6348 | 5,409 |
| XP | 15.705▼ | -14.705 (-48.36%) | 16.16 | 13.78 | 132,511,779 |
| XXII | 0.0884▼ | -0.1096 (-55.35%) | 0.112 | 0.0865 | 34,739,919 |
| YHC | 2.44▼ | -0.56 (-18.67%) | 2.635 | 1.53 | 657,159 |
| YOLO | 2.52▼ | -0.64 (-20.25%) | 2.57 | 2.51 | 19,500 |
| ZBAO | 0.3269▼ | -0.0961 (-22.72%) | 0.4642 | 0.3112 | 540,593 |