Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AKAN | 5.41▼ | -1.04 (-16.12%) | 5.4599 | 4.99 | 987,199 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| BALY | 10.31▼ | -3.68 (-26.30%) | 13.78 | 9.46 | 583,340 |
| BIVI | 1.17▼ | -0.23 (-16.43%) | 1.56 | 1.17 | 2,722,647 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BYSI | 0.7115▼ | -0.1276 (-15.21%) | 0.84 | 0.70 | 322,740 |
| CISS | 0.0594▼ | -0.0199 (-25.09%) | 0.0672 | 0.0573 | 25,674,817 |
| CTOR | 0.74▼ | -0.1698 (-18.66%) | 0.7816 | 0.7004 | 274,784 |
| CTXR | 0.562▼ | -0.1936 (-25.62%) | 0.6299 | 0.55 | 2,417,375 |
| CUE | 27.64▼ | -6.56 (-19.18%) | 34.19 | 27.38 | 305,253 |
| CURI | 2.95▼ | -0.60 (-16.90%) | 3.33 | 2.91 | 3,604,212 |
| CXAI | 0.089▼ | -0.0216 (-19.53%) | 0.1082 | 0.089 | 16,509,062 |
| DDC | 0.55▼ | -0.114 (-17.17%) | 0.6699 | 0.5201 | 241,208 |
| DFSC | 2.16▼ | -0.84 (-28.00%) | 3.0946 | 2.16 | 9,779,505 |
| EJH | 1.45▼ | -0.29 (-16.67%) | 1.87 | 1.19 | 562,347 |
| ENVX | 3.595▼ | -0.795 (-18.11%) | 4.169 | 3.52 | 33,285,241 |
| EXOD | 6.60▼ | -1.17 (-15.06%) | 7.77 | 6.42 | 145,646 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| EZGO | 0.955▼ | -0.195 (-16.96%) | 1.11 | 0.955 | 112,047 |
| FTK | 28.66▼ | -7.17 (-20.01%) | 35.99 | 27.30 | 2,816,820 |
| FTRK | 0.16▼ | -0.126 (-44.06%) | 0.21 | 0.155 | 1,567,274 |
| GEMG | 5.5182▼ | -1.0863 (-16.45%) | 6.65 | 4.85 | 61,984 |
| GIPR | 0.3518▼ | -0.1467 (-29.43%) | 0.4476 | 0.30 | 2,260,008 |
| GSUN | 0.3051▼ | -0.0549 (-15.25%) | 0.387 | 0.30 | 822,582 |
| IPCX | 2.51▼ | -1.44 (-36.46%) | 3.75 | 2.42 | 968,226 |
| LALT | 25.2687▼ | -5.2741 (-17.27%) | 25.7237 | 23.838 | 283,473 |
| NWGL | 0.3703▼ | -0.0665 (-15.22%) | 0.4401 | 0.3617 | 778,135 |
| NXGL | 0.3755▼ | -0.1895 (-33.54%) | 0.4469 | 0.3003 | 1,832,786 |
| ONMD | 0.6102▼ | -0.171 (-21.89%) | 0.6787 | 0.60 | 948,949 |
| PLYX | 2.10▼ | -0.50 (-19.23%) | 2.58 | 2.06 | 275,197 |
| PMAX | 1.18▼ | -0.38 (-24.36%) | 1.55 | 1.11 | 108,858 |
| PROP | 0.71▼ | -0.29 (-29.00%) | 1.02 | 0.5718 | 10,414,114 |
| RDTL | 15.88▼ | -2.81 (-15.03%) | 18.73 | 15.871 | 1,488,739 |
| RFAI | 9.29▼ | -1.80 (-16.23%) | 9.63 | 8.94 | 8,119 |
| RIME | 0.31▼ | -0.0651 (-17.36%) | 0.37 | 0.2851 | 2,324,232 |
| RKDA | 0.4802▼ | -0.1444 (-23.12%) | 0.6381 | 0.42 | 618,198 |
| SCAG | 0.2869▼ | -0.0571 (-16.60%) | 0.3779 | 0.2763 | 496,296 |
| SCKT | 0.92▼ | -0.25 (-21.37%) | 1.2263 | 0.865 | 1,236,922 |
| SKYE | 0.4151▼ | -0.0864 (-17.23%) | 0.5857 | 0.4128 | 9,294,972 |
| TOPP | 0.2121▼ | -0.0489 (-18.74%) | 0.255 | 0.2055 | 1,092,972 |
| UAVS | 0.92▼ | -0.17 (-15.60%) | 1.05 | 0.9016 | 4,514,803 |
| VTAK | 0.228▼ | -0.052 (-18.57%) | 0.2494 | 0.2262 | 3,474,000 |
| VWAV | 1.43▼ | -0.35 (-19.66%) | 1.76 | 1.34 | 3,254,704 |
| ZTG | 3.27▼ | -6.55 (-66.70%) | 9.9683 | 1.9001 | 2,021,585 |