Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ASPC | 17.75▼ | -3.62 (-16.94%) | 19.185 | 17.09 | 94,100 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BNZI | 1.26▼ | -0.30 (-19.23%) | 1.51 | 1.221 | 1,198,442 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| ESLA | 1.20▼ | -0.22 (-15.49%) | 1.5107 | 1.07 | 184,687 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| IZM | 1.73▼ | -0.37 (-17.62%) | 2.0971 | 1.73 | 150,299 |
| JTAI | 0.55▼ | -0.174 (-24.03%) | 0.701 | 0.536 | 14,837,700 |
| MGRX | 0.78▼ | -0.2124 (-21.40%) | 0.9599 | 0.7717 | 443,012 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| NVVE | 3.75▼ | -0.96 (-20.38%) | 4.40 | 3.71 | 1,573,240 |
| OKLS | 8.52▼ | -1.63 (-16.06%) | 8.75 | 6.40 | 16,173,564 |
| PAPL | 1.63▼ | -0.61 (-27.23%) | 2.04 | 1.4701 | 1,401,383 |
| PASW | 0.20▼ | -0.4183 (-67.65%) | 0.714 | 0.185 | 38,449,100 |
| PRQR | 1.77▼ | -0.33 (-15.71%) | 2.12 | 1.74 | 1,315,466 |
| SMX | 23.11▼ | -5.05 (-17.93%) | 27.59 | 22.65 | 1,955,525 |
| SOBR | 1.77▼ | -0.32 (-15.31%) | 2.22 | 1.72 | 152,300 |
| STSS | 1.89▼ | -0.70 (-27.03%) | 2.04 | 1.65 | 5,699,032 |
| SXTC | 0.151▼ | -1.099 (-87.92%) | 1.46 | 0.142 | 109,690,700 |
| WSHP | 65.00▼ | -17.00 (-20.73%) | 79.00 | 65.00 | 7,549 |