Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| AKAN | 16.97▼ | -5.02 (-22.83%) | 19.04 | 15.6365 | 129,011 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| APAC | 10.2404▼ | -2.1234 (-17.17%) | 14.7528 | 10.1242 | 3,809 |
| ASTC | 35.40▼ | -14.40 (-28.92%) | 43.33 | 33.14 | 6,165,967 |
| CMCT | 3.49▼ | -1.05 (-23.13%) | 4.575 | 3.45 | 90,820 |
| CODX | 6.20▼ | -2.33 (-27.32%) | 7.50 | 5.77 | 2,603,561 |
| CRDF | 1.48▼ | -0.42 (-22.11%) | 1.7898 | 1.40 | 5,872,759 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| DFNS | 0.3756▼ | -0.0695 (-15.61%) | 0.485 | 0.3756 | 7,761,963 |
| DGNX | 1.16▼ | -0.29 (-20.00%) | 1.25 | 1.10 | 1,248,817 |
| DLXY | 0.4044▼ | -0.0804 (-16.58%) | 0.45 | 0.34 | 533,507 |
| DXF | 0.5305▼ | -0.1549 (-22.60%) | 0.5852 | 0.52 | 9,602,625 |
| FDX | 338.49▼ | -73.26 (-17.79%) | 341.1368 | 321.81 | 1,692,509 |
| GCDT | 0.71▼ | -0.27 (-27.55%) | 0.9647 | 0.70 | 401,974 |
| GMEX | 1.15▼ | -0.32 (-21.77%) | 1.30 | 1.07 | 2,661,175 |
| IMRX | 4.495▼ | -1.275 (-22.10%) | 5.6794 | 4.335 | 8,861,161 |
| IVF | 1.47▼ | -0.41 (-21.81%) | 1.80 | 1.3971 | 733,399 |
| JSPR | 0.5342▼ | -0.2948 (-35.56%) | 0.8581 | 0.5342 | 2,407,461 |
| KNRX | 0.4847▼ | -0.1262 (-20.66%) | 0.61 | 0.4088 | 156,242 |
| MBSX | 26.3034▼ | -8.6966 (-24.85%) | 28.75 | 26.10 | 31,126 |
| MTC | 5.16▼ | -1.45 (-21.94%) | 6.8075 | 5.13 | 159,546 |
| MYND | 0.40▼ | -0.2126 (-34.70%) | 0.44 | 0.37 | 1,607,281 |
| NAKA | 5.23▼ | -1.03 (-16.45%) | 6.28 | 5.21 | 808,557 |
| NCPL | 0.90▼ | -0.20 (-18.18%) | 1.0793 | 0.835 | 1,775,569 |
| NUVL | 93.01▼ | -17.38 (-15.74%) | 110.17 | 92.49 | 2,941,821 |
| NXTC | 3.38▼ | -2.82 (-45.48%) | 6.96 | 2.845 | 892,689 |
| OCS | 14.51▼ | -8.195 (-36.09%) | 16.00 | 13.81 | 6,660,570 |
| PHGE | 1.04▼ | -0.22 (-17.46%) | 1.16 | 1.01 | 986,936 |
| POAS | 0.268▼ | -0.2535 (-48.61%) | 0.5101 | 0.2505 | 10,603,833 |
| PRFX | 2.02▼ | -0.98 (-32.67%) | 2.35 | 1.87 | 3,112,259 |
| PSNY | 19.13▼ | -3.95 (-17.11%) | 22.64 | 19.03 | 316,473 |
| QCML | 32.38▼ | -6.87 (-17.50%) | 35.035 | 31.65 | 3,360,364 |
| QCMU | 40.22▼ | -8.69 (-17.77%) | 43.75 | 39.3701 | 615,947 |
| QNTM | 5.25▼ | -1.61 (-23.47%) | 6.71 | 5.25 | 692,541 |
| RDW | 20.68▼ | -3.89 (-15.83%) | 22.73 | 20.30 | 56,318,133 |
| RKLX | 72.75▼ | -30.35 (-29.44%) | 92.05 | 72.035 | 5,150,806 |
| RYOJ | 3.24▼ | -0.67 (-17.14%) | 3.78 | 3.06 | 84,808 |
| SILO | 0.3326▼ | -0.0954 (-22.29%) | 0.425 | 0.3254 | 1,298,844 |
| SKYA | 1.66▼ | -8.59 (-83.80%) | 1.755 | 1.66 | 368,400 |
| STG | 4.35▼ | -1.79 (-29.15%) | 5.82 | 4.17 | 765,576 |
| TMET | 0.13▼ | -32.293 (-99.60%) | 0.13 | 0.13 | 26,541 |
| TOPP | 1.94▼ | -0.61 (-23.92%) | 2.1791 | 1.52 | 425,616 |
| WCT | 1.22▼ | -0.23 (-15.86%) | 1.57 | 1.11 | 97,480 |
| YMAT | 0.9896▼ | -0.3804 (-27.77%) | 1.16 | 0.95 | 1,781,296 |
| ZCMD | 0.078▼ | -0.089 (-53.29%) | 0.117 | 0.0672 | 183,149,445 |