Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| AREB | 0.062▼ | -0.0662 (-51.64%) | 0.11 | 0.03 | 4,249,700 |
| ATYR | 0.3959▼ | -0.1343 (-25.33%) | 0.5354 | 0.395 | 13,250,219 |
| AVIR | 4.57▼ | -0.93 (-16.91%) | 5.25 | 4.52 | 968,967 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| CREG | 0.20▼ | -0.054 (-21.26%) | 0.23 | 0.1852 | 5,468,996 |
| EYE | 16.92▼ | -4.02 (-19.20%) | 19.19 | 14.755 | 13,307,643 |
| GAUZ | 0.785▼ | -0.14 (-15.14%) | 1.14 | 0.7701 | 731,432 |
| GILT | 15.65▼ | -4.26 (-21.40%) | 16.57 | 14.98 | 3,321,080 |
| HAO | 0.0345▼ | -0.0062 (-15.23%) | 0.0379 | 0.0281 | 223,125,871 |
| HTCO | 7.25▼ | -4.03 (-35.73%) | 8.89 | 7.04 | 1,549,575 |
| HUBC | 0.1469▼ | -0.0274 (-15.72%) | 0.1685 | 0.1309 | 94,421,637 |
| IDN | 4.45▼ | -2.77 (-38.37%) | 6.02 | 4.06 | 4,095,748 |
| JDZG | 1.69▼ | -0.45 (-21.03%) | 2.16 | 1.52 | 404,111 |
| LGCB | 0.3341▼ | -0.226 (-40.35%) | 0.5601 | 0.28 | 455,950 |
| LMRI | 8.05▼ | -2.45 (-23.33%) | 10.56 | 7.995 | 2,574,505 |
| ONEG | 0.85▼ | -0.20 (-19.05%) | 1.03 | 0.81 | 832,993 |
| OPRX | 4.915▼ | -1.425 (-22.48%) | 5.72 | 4.57 | 2,220,752 |
| PHOE | 15.08▼ | -2.92 (-16.22%) | 17.43 | 14.20 | 71,688 |
| PTN | 16.55▼ | -3.155 (-16.01%) | 19.00 | 16.55 | 30,442 |
| QTI | 6.32▼ | -1.27 (-16.73%) | 7.35 | 6.12 | 234,053 |
| RCAX | 6.08▼ | -2.5738 (-29.74%) | 6.50 | 5.6513 | 873,841 |
| REED | 1.79▼ | -0.71 (-28.40%) | 2.3799 | 1.62 | 85,326 |
| REI | 1.26▼ | -0.52 (-29.21%) | 1.41 | 1.25 | 39,533,505 |
| REZI | 30.11▼ | -6.57 (-17.91%) | 32.44 | 29.57 | 5,710,864 |
| RPGL | 0.3778▼ | -0.0673 (-15.12%) | 0.4847 | 0.3778 | 3,444,685 |
| RVPH | 0.3521▼ | -0.4433 (-55.73%) | 0.4442 | 0.262 | 12,854,489 |
| SBFM | 0.6601▼ | -0.3899 (-37.13%) | 0.8799 | 0.659 | 302,348 |
| SDOT | 0.2152▼ | -0.05 (-18.85%) | 0.2461 | 0.20 | 2,518,599 |
| SOPA | 0.26▼ | -0.0955 (-26.86%) | 0.3044 | 0.25 | 2,224,753 |
| SSM | 3.61▼ | -0.78 (-17.77%) | 4.21 | 3.505 | 10,107 |
| SST | 3.53▼ | -0.92 (-20.67%) | 3.84 | 3.25 | 965,048 |
| SWMR | 30.29▼ | -5.75 (-15.95%) | 34.00 | 30.26 | 816,782 |
| TLSI | 2.67▼ | -1.89 (-41.45%) | 3.72 | 2.20 | 6,763,498 |
| TWAV | 1.41▼ | -0.25 (-15.06%) | 1.72 | 1.40 | 151,250 |
| UBXG | 0.1515▼ | -0.0612 (-28.77%) | 0.2075 | 0.1119 | 10,862,598 |
| WIX | 55.32▼ | -20.56 (-27.10%) | 58.76 | 51.6001 | 10,968,232 |
| WOK | 2.76▼ | -3.90 (-58.56%) | 3.75 | 1.24 | 204,186,593 |
| YIBO | 0.88▼ | -0.1707 (-16.25%) | 1.07 | 0.6931 | 123,922 |
| YOOV | 0.6925▼ | -0.3275 (-32.11%) | 1.01 | 0.6226 | 136,313 |
| ZSTK | 4.44▼ | -0.91 (-17.01%) | 5.51 | 4.44 | 25,536 |