Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AVAT | 0.9601▼ | -0.2099 (-17.94%) | 1.2196 | 0.915 | 3,166,750 |
| AXTI | 93.04▼ | -17.70 (-15.98%) | 110.785 | 92.90 | 11,413,080 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CRMU | 5.39▼ | -1.04 (-16.17%) | 6.35 | 5.32 | 84,840 |
| CUPR | 5.27▼ | -3.14 (-37.34%) | 6.79 | 5.0801 | 988,359 |
| DEVS | 0.209▼ | -0.057 (-21.43%) | 0.2623 | 0.19 | 1,830,059 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| EDHL | 6.15▼ | -1.23 (-16.67%) | 7.80 | 5.58 | 201,383 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| GDC | 0.0281▼ | -0.077 (-73.26%) | 0.1008 | 0.022 | 660,617,186 |
| GEMG | 10.6301▼ | -1.9463 (-15.48%) | 12.39 | 10.6301 | 15,991 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| HUN | 13.18▼ | -2.71 (-17.05%) | 14.94 | 12.55 | 27,912,383 |
| INTW | 292.80▼ | -59.71 (-16.94%) | 356.88 | 292.64 | 570,042 |
| IONL | 30.91▼ | -6.27 (-16.86%) | 36.74 | 30.52 | 702,672 |
| IONX | 58.38▼ | -11.62 (-16.60%) | 69.10 | 57.8601 | 848,454 |
| KIDZ | 1.42▼ | -0.27 (-15.98%) | 1.6724 | 1.37 | 371,118 |
| LINT | 185.58▼ | -38.36 (-17.13%) | 224.995 | 185.19 | 142,084 |
| MRVU | 207.15▼ | -51.62 (-19.95%) | 271.81 | 207.15 | 496,727 |
| MVLL | 155.79▼ | -38.87 (-19.97%) | 204.50 | 155.79 | 2,927,637 |
| NTCL | 0.1849▼ | -0.0382 (-17.12%) | 0.2186 | 0.1706 | 5,577,025 |
| NWGL | 0.24▼ | -0.11 (-31.43%) | 0.3499 | 0.2303 | 19,356,672 |
| PRFX | 1.84▼ | -0.65 (-26.10%) | 2.02 | 1.5049 | 2,901,349 |
| QPUX | 30.9129▼ | -6.7386 (-17.90%) | 36.6616 | 30.6642 | 414,089 |
| RCAX | 6.70▼ | -1.378 (-17.06%) | 8.145 | 6.6491 | 1,054,660 |
| RGTX | 21.84▼ | -4.96 (-18.51%) | 26.07 | 21.51 | 1,372,124 |
| SCLX | 5.88▼ | -2.07 (-26.04%) | 6.70 | 5.41 | 312,946 |
| SDOT | 8.67▼ | -14.80 (-63.06%) | 23.86 | 8.67 | 209,185 |
| SNAG | 5.452▼ | -1.4341 (-20.83%) | 7.38 | 5.45 | 78,575 |
| SNBR | 0.1766▼ | -0.0476 (-21.23%) | 0.2023 | 0.145 | 19,653,623 |
| SNWV | 8.51▼ | -6.16 (-41.99%) | 10.00 | 8.30 | 1,039,533 |
| SOXL | 226.19▼ | -46.31 (-16.99%) | 274.9297 | 226.005 | 53,140,445 |
| SVRE | 3.68▼ | -0.72 (-16.36%) | 3.88 | 3.26 | 314,513 |
| TGE | 0.96▼ | -0.20 (-17.24%) | 1.17 | 0.9172 | 315,979 |
| TNMG | 0.5299▼ | -0.0951 (-15.22%) | 0.591 | 0.5112 | 191,999 |
| TRIB | 0.57▼ | -0.1072 (-15.83%) | 0.74 | 0.5631 | 1,489,013 |
| VCX | 91.99▼ | -18.01 (-16.37%) | 102.1101 | 91.05 | 444,307 |
| VRXA | 9.46▼ | -11.80 (-55.50%) | 21.57 | 7.82 | 546,946 |
| VSME | 2.75▼ | -0.50 (-15.38%) | 2.90 | 2.17 | 2,144,771 |
| WLDS | 0.8022▼ | -0.1848 (-18.72%) | 0.848 | 0.766 | 1,471,800 |
| WOK | 0.0507▼ | -0.035 (-40.84%) | 0.0712 | 0.0481 | 109,534,642 |
| XCUR | 2.17▼ | -0.62 (-22.22%) | 2.78 | 1.71 | 126,192 |
| YDES | 2.66▼ | -0.7301 (-21.54%) | 2.89 | 2.4525 | 267,602 |
| YMAT | 0.386▼ | -0.2292 (-37.26%) | 0.49 | 0.3715 | 1,013,761 |
| YMT | 0.4623▼ | -0.0916 (-16.54%) | 0.5385 | 0.45 | 514,681 |