Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| ANY | 4.34▼ | -1.31 (-23.19%) | 4.8699 | 3.82 | 2,999,473 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| ATPC | 3.60▼ | -0.65 (-15.29%) | 4.00 | 3.5501 | 222,316 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BMGL | 0.485▼ | -0.1709 (-26.06%) | 0.5961 | 0.4699 | 677,411 |
| CD | 6.51▼ | -1.49 (-18.63%) | 8.51 | 6.12 | 225,651 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |
| CYPH | 0.9814▼ | -0.1986 (-16.83%) | 1.14 | 0.9629 | 4,794,420 |
| DBGI | 0.756▼ | -0.1754 (-18.83%) | 0.9568 | 0.74 | 5,330,001 |
| DCOY | 6.71▼ | -1.26 (-15.81%) | 7.70 | 6.7001 | 25,297 |
| DEVS | 0.457▼ | -0.2081 (-31.29%) | 0.5969 | 0.451 | 17,564,627 |
| DXST | 3.37▼ | -1.43 (-29.79%) | 7.20 | 3.03 | 2,163,407 |
| GMM | 0.1034▼ | -0.022 (-17.54%) | 0.115 | 0.099 | 12,620,162 |
| HKIT | 0.33▼ | -0.1202 (-26.70%) | 0.4295 | 0.33 | 27,448,308 |
| HUBC | 0.202▼ | -0.4476 (-68.90%) | 0.34 | 0.1831 | 141,608,349 |
| INTJ | 6.4999▼ | -1.5001 (-18.75%) | 8.25 | 5.51 | 30,617 |
| JDZG | 50.00▼ | -17.00 (-25.37%) | 62.00 | 50.00 | 531,622 |
| JZ | 0.3114▼ | -0.0718 (-18.74%) | 0.3475 | 0.2998 | 3,869,683 |
| KIDZ | 0.2703▼ | -0.0834 (-23.58%) | 0.29 | 0.238 | 3,798,146 |
| MATH | 0.87▼ | -0.16 (-15.53%) | 1.025 | 0.8501 | 202,263 |
| MULL | 784.71▼ | -145.25 (-15.62%) | 851.82 | 740.60 | 444,112 |
| MUU | 901.56▼ | -163.44 (-15.35%) | 978.03 | 851.851 | 3,991,339 |
| NIVF | 0.685▼ | -0.1561 (-18.56%) | 0.95 | 0.644 | 1,396,242 |
| NOTV | 0.0866▼ | -0.0331 (-27.65%) | 0.11 | 0.0777 | 15,198,252 |
| NTSK | 10.03▼ | -2.37 (-19.11%) | 10.6466 | 9.41 | 13,857,334 |
| ONFO | 0.4895▼ | -0.0932 (-15.99%) | 0.65 | 0.4506 | 1,107,914 |
| PVH | 78.16▼ | -19.84 (-20.24%) | 78.22 | 69.00 | 5,050,770 |
| SCAG | 0.2862▼ | -0.1048 (-26.80%) | 0.3187 | 0.2536 | 7,262,957 |
| SNBR | 0.3501▼ | -0.7149 (-67.13%) | 0.3851 | 0.30 | 25,466,869 |
| SOAR | 0.32▼ | -0.1126 (-26.03%) | 0.38 | 0.3024 | 19,978,082 |
| SUGP | 0.7164▼ | -0.4536 (-38.77%) | 1.33 | 0.6602 | 16,567,174 |
| TGHL | 0.6109▼ | -0.2191 (-26.40%) | 0.87 | 0.447 | 1,015,363 |
| TXXH | 58.9866▼ | -13.9091 (-19.08%) | 63.8473 | 57.54 | 45,297 |
| VIVK | 0.8451▼ | -0.4749 (-35.98%) | 1.14 | 0.7169 | 34,482,287 |
| VRAX | 0.1981▼ | -0.042 (-17.49%) | 0.2217 | 0.192 | 2,822,368 |
| WCT | 2.10▼ | -0.47 (-18.29%) | 2.59 | 1.76 | 2,428,531 |
| XOS | 5.28▼ | -2.18 (-29.22%) | 6.20 | 4.51 | 12,214,029 |
| YMAT | 0.9992▼ | -0.2408 (-19.42%) | 1.17 | 0.9201 | 2,532,117 |
| ZCMD | 0.0362▼ | -0.0178 (-32.96%) | 0.0409 | 0.0344 | 150,445,777 |