Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMOD | 1.64▼ | -0.31 (-15.90%) | 1.9476 | 1.59 | 313,045 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| ANTX | 3.60▼ | -0.70 (-16.28%) | 4.32 | 3.59 | 515,050 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| BBCI | 3.02▼ | -2.03 (-40.20%) | 4.87 | 2.81 | 54,400 |
| BOF | 2.455▼ | -0.645 (-20.81%) | 3.2641 | 2.3604 | 272,374 |
| CDT | 0.45▼ | -0.21 (-31.82%) | 0.611 | 0.415 | 950,400 |
| CIFG | 1.76▼ | -0.62 (-26.05%) | 1.9599 | 1.53 | 8,044,378 |
| CIRC | 0.3611▼ | -0.0868 (-19.38%) | 0.4464 | 0.3552 | 1,181,802 |
| CLWT | 1.57▼ | -0.58 (-26.98%) | 1.6552 | 1.41 | 1,235,528 |
| CUE | 19.57▼ | -5.04 (-20.48%) | 25.42 | 19.50 | 301,826 |
| DETX | 1.56▼ | -0.29 (-15.68%) | 1.8526 | 1.5583 | 11,899 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| ENHA | 1.24▼ | -0.26 (-17.33%) | 1.43 | 1.18 | 990,180 |
| EVTL | 0.4138▼ | -0.076 (-15.52%) | 0.4901 | 0.4135 | 8,311,078 |
| FRGT | 0.2778▼ | -0.0722 (-20.63%) | 0.381 | 0.27 | 8,497,750 |
| GIXI | 3.87▼ | -0.85 (-18.01%) | 4.38 | 3.60 | 542,061 |
| GURE | 2.79▼ | -0.53 (-15.96%) | 3.05 | 2.71 | 141,798 |
| HCAI | 0.2936▼ | -0.0879 (-23.04%) | 0.3578 | 0.274 | 462,486 |
| HODO | 0.0878▼ | -0.0203 (-18.78%) | 0.11 | 0.0824 | 2,633,451 |
| HUBC | 0.6127▼ | -0.3386 (-35.59%) | 0.6497 | 0.5232 | 9,157,073 |
| KPTI | 0.4274▼ | -0.0777 (-15.38%) | 0.5016 | 0.3958 | 1,750,920 |
| LNKS | 0.9738▼ | -1.2962 (-57.10%) | 1.485 | 0.93 | 2,669,553 |
| MI | 0.7556▼ | -0.17 (-18.37%) | 0.8407 | 0.60 | 3,030,170 |
| MIMI | 0.71▼ | -0.2533 (-26.30%) | 0.8449 | 0.70 | 554,018 |
| MNDR | 1.46▼ | -1.58 (-51.97%) | 2.47 | 1.40 | 4,174,537 |
| MODD | 2.14▼ | -0.54 (-20.15%) | 2.65 | 2.13 | 77,612 |
| MRM | 0.33▼ | -0.2068 (-38.52%) | 0.57 | 0.30 | 404,390 |
| NIVF | 0.1954▼ | -0.0407 (-17.24%) | 0.2245 | 0.1722 | 1,890,103 |
| NIXX | 0.207▼ | -0.0674 (-24.56%) | 0.2943 | 0.1716 | 1,388,149 |
| NMRA | 0.3702▼ | -0.0671 (-15.34%) | 0.4353 | 0.3668 | 1,495,809 |
| NWTG | 0.8601▼ | -0.2799 (-24.55%) | 1.10 | 0.77 | 398,427 |
| NXL | 2.64▼ | -0.72 (-21.43%) | 3.3785 | 2.525 | 95,405 |
| OLB | 0.5101▼ | -0.1441 (-22.03%) | 0.6138 | 0.45 | 25,580,589 |
| OMDA | 18.30▼ | -3.57 (-16.32%) | 21.39 | 18.04 | 2,843,666 |
| OPNW | 3.34▼ | -0.64 (-16.08%) | 3.68 | 3.1603 | 80,825 |
| PASG | 3.64▼ | -0.91 (-20.00%) | 4.46 | 3.63 | 14,214 |
| QRHC | 1.16▼ | -0.22 (-15.94%) | 1.385 | 1.14 | 43,587 |
| RCT | 0.0979▼ | -0.0251 (-20.41%) | 0.1206 | 0.0913 | 2,568,835 |
| REBN | 1.49▼ | -0.41 (-21.58%) | 1.91 | 1.41 | 186,640 |
| SBFM | 0.2363▼ | -0.0657 (-21.75%) | 0.2987 | 0.23 | 4,573,412 |
| SCNX | 3.24▼ | -0.67 (-17.14%) | 3.93 | 3.24 | 463,822 |
| SDST | 0.0401▼ | -0.0114 (-22.14%) | 0.0446 | 0.0361 | 120,426,138 |
| SHFS | 0.2718▼ | -0.1292 (-32.22%) | 0.3248 | 0.2402 | 2,461,655 |
| SILO | 1.22▼ | -0.27 (-18.12%) | 1.43 | 1.10 | 152,674 |
| SKK | 4.50▼ | -1.58 (-25.99%) | 5.15 | 4.05 | 97,750 |
| SLND | 0.8063▼ | -0.1539 (-16.03%) | 0.9564 | 0.7902 | 449,589 |
| SMTK | 0.7388▼ | -0.3212 (-30.30%) | 0.748 | 0.555 | 1,316,118 |
| SNDX | 13.95▼ | -2.60 (-15.71%) | 14.74 | 13.49 | 6,801,117 |
| SNTI | 0.255▼ | -0.0636 (-19.96%) | 0.3105 | 0.252 | 270,112 |
| SOS | 0.2147▼ | -0.0421 (-16.39%) | 0.2499 | 0.2147 | 289,880 |
| STRO | 11.01▼ | -2.27 (-17.09%) | 13.185 | 10.84 | 406,676 |
| SVRN | 38.61▼ | -9.88 (-20.38%) | 44.215 | 37.5001 | 125,070 |
| SXTC | 0.077▼ | -0.025 (-24.51%) | 0.084 | 0.066 | 58,033,100 |
| TGL | 0.278▼ | -0.5618 (-66.90%) | 0.8239 | 0.1915 | 5,157,326 |
| VCIG | 0.3324▼ | -0.1076 (-24.45%) | 0.3578 | 0.3123 | 3,324,107 |
| WFF | 2.12▼ | -15.16 (-87.73%) | 15.55 | 1.91 | 50,683,109 |
| WORX | 2.46▼ | -0.70 (-22.15%) | 2.8999 | 2.35 | 7,211,067 |
| XCH | 1.95▼ | -0.39 (-16.67%) | 2.34 | 1.55 | 16,781 |
| YMAT | 1.87▼ | -1.04 (-35.74%) | 3.34 | 1.71 | 3,698,142 |
| YRD | 0.455▼ | -0.1045 (-18.68%) | 0.50 | 0.3551 | 1,021,703 |
| ZBAO | 1.89▼ | -0.51 (-21.25%) | 2.125 | 1.31 | 312,356 |