Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| AVEX | 30.17▼ | -5.82 (-16.17%) | 37.66 | 30.16 | 5,336,565 |
| CAR | 443.94▼ | -270.03 (-37.82%) | 847.6999 | 427.99 | 11,992,324 |
| CNEY | 0.7938▼ | -0.2362 (-22.93%) | 1.00 | 0.7797 | 1,022,175 |
| DEVS | 0.442▼ | -0.1023 (-18.79%) | 0.5198 | 0.4102 | 417,255 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| EDBL | 0.575▼ | -0.1146 (-16.62%) | 0.62 | 0.5127 | 2,603,076 |
| FCHL | 0.2395▼ | -0.044 (-15.52%) | 0.26 | 0.2196 | 22,465,803 |
| FFAI | 0.4232▼ | -0.1087 (-20.44%) | 0.5882 | 0.401 | 185,656,516 |
| FGI | 7.70▼ | -3.62 (-31.98%) | 12.43 | 7.145 | 647,438 |
| GCDT | 0.76▼ | -0.21 (-21.65%) | 0.9506 | 0.7205 | 88,720 |
| GPAC | 9.94▼ | -2.067 (-17.21%) | 9.94 | 9.94 | 74,999 |
| IMTE | 0.5304▼ | -0.1496 (-22.00%) | 0.6116 | 0.5003 | 191,157 |
| KIDZ | 1.14▼ | -0.39 (-25.49%) | 1.72 | 1.02 | 31,360,802 |
| LGCB | 0.6281▼ | -0.164 (-20.70%) | 0.7683 | 0.6102 | 178,671 |
| LRHC | 2.57▼ | -0.61 (-19.18%) | 2.6871 | 2.49 | 308,366 |
| MSDD | 29.1304▼ | -6.6327 (-18.55%) | 30.86 | 28.00 | 16,529 |
| NN | 17.57▼ | -5.00 (-22.15%) | 22.857 | 14.85 | 16,873,864 |
| OCG | 0.62▼ | -0.152 (-19.69%) | 0.717 | 0.62 | 492,793 |
| OKLS | 23.79▼ | -10.86 (-31.34%) | 32.3908 | 23.74 | 1,031,770 |
| PALI | 2.34▼ | -0.46 (-16.43%) | 2.855 | 2.292 | 8,994,126 |
| RETO | 0.90▼ | -0.49 (-35.25%) | 1.36 | 0.48 | 7,588,560 |
| SMST | 27.86▼ | -6.44 (-18.78%) | 29.75 | 26.3101 | 797,547 |
| SMX | 3.68▼ | -0.67 (-15.40%) | 4.51 | 3.59 | 1,627,177 |
| SON | 47.58▼ | -9.21 (-16.22%) | 52.7984 | 46.46 | 6,986,086 |
| SOWG | 0.1198▼ | -0.0474 (-28.35%) | 0.15 | 0.1176 | 6,694,929 |
| SRAD | 13.04▼ | -3.80 (-22.57%) | 16.70 | 11.69 | 27,406,454 |
| STI | 4.02▼ | -1.93 (-32.44%) | 5.90 | 3.88 | 338,364 |
| VTIX | 5.26▼ | -1.42 (-21.26%) | 6.93 | 5.26 | 678,394 |