Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 4.97▼ | -1.06 (-17.58%) | 5.95 | 4.70 | 219,000 |
| AMBI | 0.7595▼ | -0.3605 (-32.19%) | 0.9499 | 0.48 | 1,195,459 |
| AMZE | 1.165▼ | -0.215 (-15.58%) | 1.38 | 1.1498 | 269,064 |
| AZI | 0.122▼ | -0.047 (-27.81%) | 0.13 | 0.114 | 6,197,000 |
| BENF | 0.9765▼ | -0.5135 (-34.46%) | 1.1299 | 0.81 | 18,885,221 |
| BGMS | 1.94▼ | -0.56 (-22.40%) | 2.63 | 1.73 | 613,600 |
| BNBX | 3.89▼ | -0.91 (-18.96%) | 4.35 | 3.42 | 1,231,100 |
| BYND | 2.84▼ | -0.735 (-20.56%) | 3.7283 | 2.77 | 802,209,194 |
| DOGZ | 12.055▼ | -2.625 (-17.88%) | 14.8555 | 11.1101 | 613,185 |
| EDHL | 0.7462▼ | -0.3338 (-30.91%) | 1.08 | 0.51 | 3,041,798 |
| EONR | 0.534▼ | -0.095 (-15.10%) | 0.738 | 0.51 | 21,946,100 |
| EUDA | 2.155▼ | -0.395 (-15.49%) | 2.62 | 2.115 | 128,269 |
| FPAY | 0.048▼ | -0.142 (-74.74%) | 0.15 | 0.045 | 2,885,863 |
| GNPX | 9.16▼ | -1.80 (-16.42%) | 11.34 | 7.71 | 5,637,645 |
| ITGR | 73.89▼ | -35.22 (-32.28%) | 87.31 | 66.50 | 13,861,808 |
| KITT | 2.015▼ | -0.655 (-24.53%) | 2.67 | 1.7301 | 2,111,719 |
| MAGH | 1.60▼ | -0.32 (-16.67%) | 2.15 | 1.485 | 403,400 |
| MOH | 161.00▼ | -34.13 (-17.49%) | 161.41 | 152.25 | 7,838,800 |
| NLSP | 1.32▼ | -0.27 (-16.98%) | 1.42 | 1.26 | 7,436,847 |
| RGTZ | 14.90▼ | -3.79 (-20.28%) | 16.918 | 12.59 | 51,170,400 |
| SAH | 65.48▼ | -12.36 (-15.88%) | 75.25 | 65.44 | 463,300 |
| SBEV | 2.02▼ | -0.43 (-17.55%) | 2.50 | 2.00 | 611,532 |
| SLE | 2.08▼ | -0.52 (-20.00%) | 2.2393 | 2.00 | 572,198 |
| SMCL | 13.77▼ | -2.9334 (-17.56%) | 16.13 | 13.50 | 2,999,400 |
| SMCX | 36.46▼ | -7.75 (-17.53%) | 43.00 | 35.58 | 4,451,500 |
| SMPL | 20.63▼ | -4.33 (-17.35%) | 20.91 | 18.47 | 8,012,600 |
| XTKG | 1.56▼ | -0.49 (-23.90%) | 2.20 | 1.53 | 750,991 |
| YYAI | 0.0934▼ | -0.0877 (-48.43%) | 0.1217 | 0.0833 | 954,191,247 |