Change Down 15% results

Technical stock screener for Change Down 15% results.

Ideas for the best stocks to buy based on data for May 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTS 0.9248 -0.1652 (-15.16%) 1.11 0.8151 204,575
ADVB 5.01 -1.18 (-19.06%) 6.2003 5.01 25,038
AKTX 5.15 -1.10 (-17.60%) 6.19 5.10 17,194
APAC 11.5212 -2.8478 (-19.82%) 13.1265 10.0913 5,300
APUS 1.46 -0.42 (-22.34%) 1.46 1.42 157,872
AUUD 1.23 -0.23 (-15.75%) 1.4394 1.22 577,205
BH 247.83 -58.91 (-19.21%) 302.00 236.14 88,108
BH.A 1,333.84 -269.93 (-16.83%) 1,583.00 1,238.00 17,923
BOXL 0.8008 -0.1418 (-15.04%) 0.94 0.79 325,344
CERT 5.13 -1.18 (-18.70%) 5.91 4.99 8,073,907
CODX 1.90 -0.63 (-24.90%) 2.65 1.8201 1,483,144
COHN 12.25 -2.66 (-17.84%) 14.84 11.93 126,997
CONI 34.92 -6.27 (-15.22%) 44.50 34.42 450,117
CREG 0.179 -0.111 (-38.28%) 0.3099 0.1622 5,837,911
CVM 1.41 -0.29 (-17.06%) 1.7586 1.385 1,105,220
FCUV 0.8401 -0.1599 (-15.99%) 0.99 0.825 119,532
GRNQ 1.57 -0.45 (-22.28%) 2.11 1.57 41,867
HAO 0.045 -0.685 (-93.84%) 0.0664 0.0403 238,964,751
HRTX 0.9553 -0.2547 (-21.05%) 1.09 0.90 8,533,103
HUBC 0.195 -0.0524 (-21.18%) 0.1974 0.17 41,310,981
IONZ 3.51 -1.57 (-30.91%) 5.36 3.165 33,977,775
IRE 29.57 -7.37 (-19.95%) 37.50 26.33 15,556,378
IREG 22.20 -5.40 (-19.57%) 27.785 19.78 1,114,074
KIDZ 0.5346 -0.1216 (-18.53%) 0.6284 0.4155 40,052,818
LHAI 0.9065 -0.4135 (-31.33%) 1.29 0.53 2,075,383
LRHC 1.36 -0.25 (-15.53%) 1.545 1.35 186,775
MASK 2.18 -1.00 (-31.45%) 2.9499 2.05 1,189,321
MRDN 11.37 -2.07 (-15.40%) 13.84 11.252 117,116
NEPH 2.95 -0.57 (-16.19%) 3.51 2.922 47,872
OCG 1.69 -0.31 (-15.50%) 2.02 1.64 177,022
OKLS 15.43 -2.81 (-15.41%) 19.96 14.75 911,126
ONEG 1.11 -0.29 (-20.71%) 1.30 1.08 1,709,273
PHOE 20.34 -3.72 (-15.46%) 24.70 20.00 88,193
PMAX 2.54 -1.44 (-36.18%) 3.52 2.20 1,367,766
PSIX 62.45 -13.46 (-17.73%) 82.44 61.36 2,715,409
RGTZ 9.07 -1.77 (-16.33%) 11.49 8.64 6,520,855
RKLZ 3.12 -0.93 (-22.96%) 4.12 2.6201 32,648,313
RPGL 0.4551 -0.3797 (-45.48%) 0.7742 0.3924 12,113,194
RUBI 2.29 -0.54 (-19.08%) 2.83 2.265 138,250
SHIM 4.68 -1.08 (-18.75%) 5.74 4.05 872,756
SNYR 0.3284 -0.0621 (-15.90%) 0.3769 0.315 1,243,128
SSP 3.79 -0.745 (-16.43%) 4.4951 3.62 1,371,276
TDIC 1.04 -0.20 (-16.13%) 1.44 0.99 888,679
UBXG 0.3018 -0.0892 (-22.81%) 0.3904 0.3006 464,987
UPLD 0.8188 -0.1733 (-17.47%) 0.9748 0.7559 559,250
WFCF 13.58 -3.17 (-18.93%) 18.10 13.00 170,539
YHGJ 2.95 -0.55 (-15.71%) 3.53 2.85 6,694
ZSTK 4.65 -0.85 (-15.45%) 5.50 4.44 45,895