Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.06▼ | -0.52 (-20.16%) | 2.6899 | 1.94 | 1,712,385 |
| AIB | 2.07▼ | -0.43 (-17.20%) | 2.56 | 2.005 | 1,419,616 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ASTI | 6.91▼ | -1.95 (-22.01%) | 9.3999 | 6.81 | 3,516,592 |
| BLSG | 2.67▼ | -0.50 (-15.77%) | 3.20 | 2.66 | 123,656 |
| CETX | 0.593▼ | -0.338 (-36.31%) | 0.8192 | 0.5915 | 2,031,177 |
| CGNT | 9.23▼ | -2.39 (-20.57%) | 9.63 | 8.965 | 3,063,931 |
| CNTX | 2.05▼ | -0.37 (-15.29%) | 2.4489 | 2.035 | 905,680 |
| CODX | 5.17▼ | -1.05 (-16.88%) | 6.10 | 5.00 | 1,180,557 |
| CRCA | 29.98▼ | -7.90 (-20.86%) | 36.78 | 29.855 | 1,729,530 |
| CRCG | 19.88▼ | -5.28 (-20.99%) | 24.255 | 19.85 | 2,915,033 |
| CRMU | 7.48▼ | -1.4207 (-15.96%) | 8.82 | 7.25 | 204,052 |
| CXAI | 0.1592▼ | -0.0438 (-21.58%) | 0.1989 | 0.1491 | 45,334,024 |
| DAIC | 3.08▼ | -0.73 (-19.16%) | 3.54 | 2.80 | 429,736 |
| EFFE | 17.3845▼ | -12.5181 (-41.86%) | 33.7438 | 17.3845 | 395,949 |
| FLD | 0.7275▼ | -0.1425 (-16.38%) | 0.87 | 0.7275 | 189,531 |
| GEMG | 10.4417▼ | -2.2206 (-17.54%) | 11.4898 | 10.4417 | 6,184 |
| GPAC | 11.0397▼ | -2.9078 (-20.85%) | 13.8468 | 9.9873 | 122,309 |
| GRRR | 18.29▼ | -3.49 (-16.02%) | 18.98 | 16.84 | 5,907,116 |
| HKIT | 0.4502▼ | -0.1698 (-27.39%) | 0.5199 | 0.3713 | 15,272,336 |
| JZ | 0.3832▼ | -0.3168 (-45.26%) | 0.4268 | 0.366 | 13,318,092 |
| KUST | 1.81▼ | -0.57 (-23.95%) | 3.29 | 1.7401 | 5,757,142 |
| LACG | 10.9276▼ | -2.4624 (-18.39%) | 12.40 | 10.74 | 82,052 |
| LIMN | 0.1517▼ | -0.0433 (-22.21%) | 0.169 | 0.1446 | 7,996,094 |
| LMNX | 11.2946▼ | -2.4662 (-17.92%) | 13.01 | 11.00 | 45,653 |
| LSE | 3.20▼ | -1.33 (-29.36%) | 4.8999 | 3.20 | 13,751 |
| LYEL | 12.57▼ | -2.32 (-15.58%) | 14.87 | 12.3701 | 412,847 |
| MASK | 4.10▼ | -1.08 (-20.85%) | 5.15 | 3.98 | 659,689 |
| MST | 16.54▼ | -2.99 (-15.31%) | 19.5262 | 16.39 | 126,450 |
| MUSE | 28.2259▼ | -21.4518 (-43.18%) | 57.0044 | 28.2259 | 201,584 |
| MYND | 0.457▼ | -0.1225 (-21.14%) | 0.5411 | 0.3842 | 348,135 |
| NOTV | 0.1197▼ | -0.1403 (-53.96%) | 0.164 | 0.1024 | 22,769,127 |
| NOWL | 6.42▼ | -1.15 (-15.19%) | 7.60 | 6.36 | 35,674,778 |
| NUWE | 0.4855▼ | -0.1055 (-17.85%) | 0.6057 | 0.4765 | 507,866 |
| OKLL | 8.17▼ | -2.35 (-22.34%) | 9.82 | 7.85 | 27,197,000 |
| OKTG | 24.48▼ | -4.7498 (-16.25%) | 27.39 | 24.42 | 88,906 |
| OLOX | 8.42▼ | -1.51 (-15.21%) | 10.6659 | 8.02 | 185,622 |
| ONDG | 7.06▼ | -2.84 (-28.69%) | 9.04 | 6.935 | 2,367,435 |
| OPEG | 5.0444▼ | -1.3456 (-21.06%) | 6.01 | 5.0444 | 339,400 |
| PETS | 1.78▼ | -0.35 (-16.43%) | 2.06 | 1.75 | 811,626 |
| PICS | 9.03▼ | -2.14 (-19.16%) | 10.87 | 9.00 | 1,986,383 |
| PIII | 10.05▼ | -2.74 (-21.42%) | 12.77 | 9.80 | 281,279 |
| PLUL | 26.5129▼ | -6.3326 (-19.28%) | 30.83 | 26.37 | 101,798 |
| QPUX | 44.47▼ | -7.89 (-15.07%) | 54.33 | 43.70 | 329,557 |
| RCAX | 11.64▼ | -2.14 (-15.53%) | 13.27 | 11.12 | 539,183 |
| RGTX | 32.39▼ | -8.42 (-20.63%) | 44.30 | 31.35 | 4,275,057 |
| RPGL | 3.03▼ | -8.23 (-73.09%) | 13.055 | 3.03 | 1,356,646 |
| SAFX | 0.45▼ | -0.0977 (-17.84%) | 0.5821 | 0.4461 | 6,219,891 |
| SMX | 15.95▼ | -2.99 (-15.79%) | 19.00 | 15.3929 | 116,837 |
| SNBR | 1.065▼ | -0.195 (-15.48%) | 1.27 | 1.0434 | 2,920,351 |
| SNGX | 0.4831▼ | -0.2657 (-35.48%) | 0.6217 | 0.455 | 6,524,287 |
| SONM | 4.89▼ | -0.91 (-15.69%) | 5.68 | 4.87 | 21,719 |
| SOUX | 19.15▼ | -3.93 (-17.03%) | 22.11 | 19.15 | 294,775 |
| SUUN | 1.1799▼ | -0.2601 (-18.06%) | 1.4078 | 1.005 | 3,880,915 |
| TLS | 4.37▼ | -0.83 (-15.96%) | 5.11 | 4.3401 | 1,385,262 |
| UECG | 8.039▼ | -1.6507 (-17.04%) | 9.30 | 7.82 | 110,833 |
| USGG | 21.6053▼ | -4.7308 (-17.96%) | 29.80 | 21.00 | 415,953 |
| UUUG | 8.68▼ | -1.57 (-15.32%) | 10.01 | 8.44 | 448,647 |
| VCX | 155.99▼ | -36.60 (-19.00%) | 193.7819 | 154.255 | 444,098 |
| ZBAO | 0.6725▼ | -0.1277 (-15.96%) | 0.9499 | 0.6501 | 339,569 |
| ZNB | 1.47▼ | -0.27 (-15.52%) | 1.5973 | 1.30 | 291,070 |