Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| AZI | 2.66▼ | -0.47 (-15.02%) | 3.07 | 2.5503 | 354,164 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| CTEV | 33.89▼ | -8.86 (-20.73%) | 43.399 | 33.33 | 667,911 |
| DH | 2.375▼ | -0.495 (-17.25%) | 2.87 | 2.34 | 1,190,627 |
| ESHA | 15.25▼ | -3.93 (-20.49%) | 17.99 | 13.09 | 238,098 |
| INBS | 7.89▼ | -1.64 (-17.21%) | 8.90 | 7.4301 | 2,011,066 |
| JFU | 5.03▼ | -1.36 (-21.28%) | 6.3756 | 5.00 | 13,325 |
| KZIA | 5.00▼ | -1.89 (-27.43%) | 6.96 | 5.00 | 354,300 |
| LASE | 2.00▼ | -0.47 (-19.03%) | 2.53 | 1.90 | 1,929,832 |
| LZMH | 1.41▼ | -0.25 (-15.06%) | 1.55 | 1.33 | 394,960 |
| NLOP | 20.83▼ | -4.96 (-19.23%) | 21.265 | 20.60 | 280,400 |
| NSRX | 7.55▼ | -1.60 (-17.49%) | 9.25 | 7.32 | 25,275 |
| OKLS | 17.74▼ | -3.45 (-16.28%) | 20.9399 | 17.6069 | 518,039 |
| OMCC | 4.20▼ | -0.98 (-18.92%) | 5.00 | 4.00 | 19,255 |
| OMI | 2.32▼ | -0.48 (-17.14%) | 2.90 | 2.30 | 1,932,900 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| PRPH | 0.3626▼ | -0.0849 (-18.97%) | 0.4725 | 0.30 | 5,493,740 |
| PTIX | 0.74▼ | -0.56 (-43.08%) | 1.27 | 0.702 | 1,922,073 |
| RKLZ | 4.24▼ | -0.90 (-17.51%) | 5.55 | 4.21 | 11,726,474 |
| SELX | 0.635▼ | -0.148 (-18.90%) | 0.712 | 0.60 | 174,600 |
| WTO | 0.8401▼ | -0.1799 (-17.64%) | 1.13 | 0.8071 | 5,181,046 |