Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AIXC | 1.175▼ | -0.375 (-24.19%) | 1.5499 | 1.17 | 1,259,525 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| AVXX | 5.6349▼ | -1.0351 (-15.52%) | 6.53 | 5.37 | 341,442 |
| BAOS | 0.442▼ | -0.079 (-15.16%) | 0.533 | 0.4321 | 20,240,903 |
| BTOG | 0.7251▼ | -0.1366 (-15.85%) | 0.81 | 0.64 | 4,034,494 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CDTG | 1.83▼ | -1.18 (-39.20%) | 4.68 | 1.82 | 21,582,767 |
| CONI | 36.505▼ | -6.4913 (-15.10%) | 39.61 | 35.30 | 353,746 |
| DBGI | 9.50▼ | -2.35 (-19.83%) | 10.99 | 7.4601 | 333,274 |
| EDSA | 4.76▼ | -0.99 (-17.22%) | 6.00 | 4.51 | 390,731 |
| ETHD | 35.50▼ | -10.12 (-22.18%) | 38.8125 | 34.51 | 1,343,959 |
| EXYN | 1.58▼ | -0.44 (-21.78%) | 2.0372 | 1.50 | 461,831 |
| FGL | 0.2903▼ | -0.0785 (-21.29%) | 0.3274 | 0.2378 | 35,359,165 |
| FTFT | 0.6858▼ | -0.1788 (-20.68%) | 0.7696 | 0.6567 | 582,459 |
| GRML | 0.166▼ | -0.0405 (-19.61%) | 0.1941 | 0.158 | 11,019,203 |
| GWH | 0.3915▼ | -0.294 (-42.89%) | 0.6815 | 0.34 | 4,885,620 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| MRNA | 133.32▼ | -41.06 (-23.55%) | 155.00 | 128.61 | 99,116,829 |
| MRNX | 74.31▼ | -67.33 (-47.54%) | 106.28 | 67.0375 | 1,896,500 |
| MRNY | 32.00▼ | -10.00 (-23.81%) | 36.48 | 30.89 | 1,317,616 |
| MTNB | 0.1825▼ | -0.0585 (-24.27%) | 0.207 | 0.178 | 2,826,152 |
| ONFO | 1.57▼ | -0.80 (-33.76%) | 1.72 | 1.49 | 957,939 |
| OSRH | 0.2949▼ | -0.0782 (-20.96%) | 0.3387 | 0.2752 | 6,171,700 |
| PFSA | 7.57▼ | -6.00 (-44.22%) | 13.00 | 7.11 | 1,146,540 |
| PWCM | 1.34▼ | -0.31 (-18.79%) | 1.84 | 1.25 | 5,152,282 |
| QTEX | 0.8508▼ | -0.2692 (-24.04%) | 1.01 | 0.8298 | 7,896,688 |
| RDAC | 6.65▼ | -2.13 (-24.26%) | 7.30 | 5.85 | 772,009 |
| SMST | 36.8615▼ | -6.7485 (-15.47%) | 40.298 | 36.00 | 620,975 |
| SURG | 0.175▼ | -0.0701 (-28.60%) | 0.1944 | 0.1456 | 22,072,516 |
| SXTC | 3.63▼ | -0.91 (-20.04%) | 4.3949 | 3.60 | 260,410 |
| TNON | 7.07▼ | -4.34 (-38.04%) | 8.1899 | 6.35 | 1,867,027 |
| VTIX | 1.25▼ | -0.37 (-22.84%) | 1.61 | 1.25 | 1,351,931 |
| ZTG | 1.10▼ | -0.54 (-32.93%) | 2.66 | 0.75 | 5,915,144 |