Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| AEI | 3.18▼ | -0.63 (-16.54%) | 3.87 | 3.01 | 88,718 |
| AGRZ | 0.5738▼ | -0.1062 (-15.62%) | 0.6625 | 0.5432 | 453,681 |
| ASBP | 0.1033▼ | -0.0223 (-17.75%) | 0.1184 | 0.09 | 90,072,668 |
| CBUS | 2.05▼ | -0.43 (-17.34%) | 2.45 | 2.045 | 540,997 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| GNLX | 2.72▼ | -0.67 (-19.76%) | 3.00 | 2.655 | 1,882,054 |
| IMRX | 4.73▼ | -3.60 (-43.22%) | 6.08 | 4.56 | 17,566,397 |
| IZM | 2.10▼ | -0.45 (-17.65%) | 2.54 | 2.10 | 233,423 |
| JSPR | 1.66▼ | -0.39 (-19.02%) | 1.935 | 1.501 | 5,802,600 |
| MTEN | 0.6026▼ | -0.4574 (-43.15%) | 1.59 | 0.54 | 6,038,001 |
| RGC | 41.42▼ | -11.46 (-21.67%) | 69.00 | 34.00 | 3,350,100 |
| RIME | 0.9064▼ | -0.3136 (-25.70%) | 1.205 | 0.8609 | 1,986,353 |
| SGML | 13.30▼ | -2.36 (-15.07%) | 14.98 | 13.08 | 6,367,400 |
| SION | 36.60▼ | -6.61 (-15.30%) | 42.705 | 35.95 | 406,200 |
| SKYQ | 0.4782▼ | -0.2098 (-30.49%) | 0.65 | 0.4522 | 9,198,860 |
| SMTK | 1.09▼ | -0.20 (-15.50%) | 1.284 | 1.05 | 111,300 |
| SMX | 28.16▼ | -5.80 (-17.08%) | 36.45 | 24.76 | 5,722,365 |
| SXTC | 1.25▼ | -0.75 (-37.50%) | 6.98 | 1.21 | 109,312,600 |
| TGL | 6.79▼ | -1.82 (-21.14%) | 8.10 | 6.76 | 903,382 |
| TMDE | 0.716▼ | -0.182 (-20.27%) | 0.904 | 0.695 | 1,234,200 |
| YIBO | 0.81▼ | -0.15 (-15.62%) | 0.931 | 0.807 | 50,600 |