Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 46.89▼ | -12.38 (-20.89%) | 56.89 | 45.88 | 27,449,072 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| ADGM | 0.061▼ | -0.025 (-29.07%) | 0.075 | 0.0516 | 4,638,109 |
| ADV | 32.16▼ | -7.51 (-18.93%) | 39.50 | 30.005 | 133,365 |
| AEHR | 49.16▼ | -11.68 (-19.20%) | 57.9993 | 47.01 | 4,790,343 |
| AEON | 0.1581▼ | -0.0509 (-24.35%) | 0.2181 | 0.1271 | 2,671,731 |
| AESI | 5.32▼ | -1.41 (-20.95%) | 6.69 | 5.30 | 12,519,269 |
| AGPU | 6.05▼ | -1.39 (-18.68%) | 7.445 | 5.85 | 525,911 |
| AHBM | 16.3793▼ | -3.1125 (-15.97%) | 17.19 | 16.3793 | 8,432 |
| AIAI | 0.9086▼ | -0.2214 (-19.59%) | 1.17 | 0.9066 | 321,244 |
| AIBZ | 2.47▼ | -0.46 (-15.70%) | 2.865 | 2.335 | 914,356 |
| AIDX | 0.1869▼ | -0.0431 (-18.74%) | 0.2277 | 0.1806 | 518,772 |
| AIFC | 0.1606▼ | -0.0694 (-30.17%) | 0.2281 | 0.1588 | 3,700,824 |
| AIIO | 0.4004▼ | -0.1086 (-21.34%) | 0.495 | 0.3956 | 1,071,504 |
| AIRS | 1.44▼ | -0.26 (-15.29%) | 1.69 | 1.43 | 703,771 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| AKTX | 7.75▼ | -1.54 (-16.58%) | 9.025 | 7.60 | 31,878 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALMU | 6.00▼ | -1.26 (-17.36%) | 7.00 | 5.8698 | 1,013,394 |
| ALTG | 5.78▼ | -1.11 (-16.11%) | 6.79 | 5.775 | 266,229 |
| ALXO | 1.15▼ | -0.21 (-15.44%) | 1.37 | 1.12 | 747,007 |
| AMA | 9.12▼ | -3.39 (-27.10%) | 11.16 | 9.05 | 233,000 |
| AMBQ | 35.22▼ | -6.32 (-15.21%) | 39.50 | 34.96 | 602,344 |
| AMCI | 1.10▼ | -0.485 (-30.60%) | 1.64 | 1.09 | 263,081 |
| AMD | 404.40▼ | -84.38 (-17.26%) | 456.20 | 402.10 | 71,237,435 |
| AMDG | 51.89▼ | -27.798 (-34.88%) | 68.715 | 51.70 | 186,600 |
| AMDL | 30.79▼ | -16.48 (-34.86%) | 40.846 | 30.54 | 8,409,799 |
| AMDY | 32.52▼ | -7.14 (-18.00%) | 36.66 | 32.28 | 651,900 |
| AMSS | 0.2219▼ | -0.1081 (-32.76%) | 0.3152 | 0.2042 | 413,497 |
| AMUU | 109.61▼ | -58.38 (-34.75%) | 144.90 | 108.65 | 243,800 |
| ANEL | 15.594▼ | -4.225 (-21.32%) | 18.43 | 15.42 | 186,100 |
| ANVS | 0.6689▼ | -0.5411 (-44.72%) | 0.906 | 0.6161 | 30,802,442 |
| ARAY | 0.1239▼ | -0.0261 (-17.40%) | 0.1244 | 0.113 | 2,712,635 |
| ARMG | 6.30▼ | -2.305 (-26.79%) | 7.12 | 6.02 | 1,782,889 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ASMG | 26.685▼ | -6.015 (-18.39%) | 30.40 | 26.685 | 85,400 |
| ASMU | 17.56▼ | -3.97 (-18.44%) | 19.89 | 17.53 | 74,500 |
| ASTS | 30.20▼ | -5.42 (-15.22%) | 35.06 | 28.98 | 32,978,915 |
| ASX | 29.72▼ | -7.79 (-20.77%) | 34.00 | 29.58 | 27,652,456 |
| AUUD | 0.583▼ | -0.206 (-26.11%) | 0.7921 | 0.5777 | 217,663 |
| AVGG | 14.44▼ | -3.84 (-21.01%) | 16.935 | 14.33 | 465,300 |
| AVGU | 18.344▼ | -4.913 (-21.12%) | 21.59 | 18.28 | 229,900 |
| AVGX | 24.77▼ | -6.66 (-21.19%) | 29.111 | 24.625 | 850,100 |
| AVL | 23.58▼ | -6.21 (-20.85%) | 27.58 | 23.31 | 1,239,000 |
| AVXX | 10.17▼ | -2.59 (-20.30%) | 12.32 | 10.00 | 86,500 |
| AXG | 1.40▼ | -0.31 (-18.13%) | 1.5264 | 1.36 | 273,722 |
| AXTI | 36.72▼ | -10.82 (-22.76%) | 44.02 | 36.56 | 19,998,779 |
| BAER | 0.2034▼ | -0.0736 (-26.57%) | 0.289 | 0.1966 | 2,510,703 |
| BAIG | 7.434▼ | -2.71 (-26.72%) | 9.949 | 7.39 | 109,500 |
| BBCI | 1.15▼ | -0.45 (-28.13%) | 1.72 | 1.15 | 104,200 |
| BE | 167.52▼ | -32.88 (-16.41%) | 188.8028 | 156.00 | 36,792,919 |
| BEG | 15.69▼ | -7.654 (-32.79%) | 20.58 | 13.112 | 1,537,349 |
| BIOX | 0.2125▼ | -0.0405 (-16.01%) | 0.2542 | 0.2104 | 193,506 |
| BIRD | 1.30▼ | -0.33 (-20.25%) | 1.7199 | 1.245 | 1,268,604 |
| BKHA | 4.50▼ | -1.07 (-19.21%) | 5.25 | 4.50 | 7,044 |
| BMNG | 13.21▼ | -4.55 (-25.62%) | 17.51 | 12.61 | 408,000 |
| BNKK | 0.9806▼ | -0.1794 (-15.47%) | 1.14 | 0.9703 | 185,637 |
| BRFH | 0.4587▼ | -0.0813 (-15.06%) | 0.5545 | 0.4188 | 40,407 |
| BROS | 34.57▼ | -9.42 (-21.41%) | 37.825 | 33.98 | 14,767,758 |
| BRUN | 5.56▼ | -1.085 (-16.33%) | 6.35 | 5.40 | 3,977,448 |
| BTBT | 0.706▼ | -0.1283 (-15.38%) | 0.8246 | 0.69 | 36,588,081 |
| BTCS | 0.87▼ | -0.17 (-16.35%) | 1.03 | 0.8279 | 1,424,004 |
| BTDL | 2.80▼ | -1.63 (-36.79%) | 4.06 | 2.42 | 258,400 |
| BTDR | 5.31▼ | -1.22 (-18.68%) | 6.33 | 5.03 | 16,867,739 |
| BTMD | 1.04▼ | -0.19 (-15.45%) | 1.1499 | 0.9901 | 238,135 |
| BULG | 13.336▼ | -3.6198 (-21.35%) | 16.18 | 13.26 | 9,400 |
| BURU | 0.1932▼ | -0.0448 (-18.82%) | 0.2287 | 0.1891 | 6,096,795 |
| BUUU | 5.29▼ | -1.03 (-16.30%) | 6.35 | 4.86 | 603,381 |
| BW | 3.10▼ | -0.59 (-15.99%) | 3.52 | 3.065 | 6,333,562 |
| BYND | 6.06▼ | -1.09 (-15.24%) | 6.99 | 5.81 | 2,006,374 |
| BZFD | 0.5601▼ | -0.3606 (-39.17%) | 0.7067 | 0.56 | 2,641,426 |
| CABR | 0.75▼ | -0.15 (-16.67%) | 1.00 | 0.6113 | 188,426 |
| CAI | 26.03▼ | -7.19 (-21.64%) | 27.76 | 25.30 | 7,824,264 |
| CANG | 0.9143▼ | -0.3057 (-25.06%) | 1.249 | 0.8801 | 1,108,678 |
| CCML | 15.69▼ | -4.08 (-20.64%) | 17.45 | 15.69 | 54,900 |
| CCOI | 4.69▼ | -2.10 (-30.93%) | 6.47 | 4.515 | 4,104,781 |
| CDLR | 7.40▼ | -18.44 (-71.36%) | 7.99 | 6.70 | 216,405 |
| CDNL | 12.585▼ | -2.345 (-15.71%) | 14.425 | 12.51 | 1,416,553 |
| CDT | 0.042▼ | -0.009 (-17.65%) | 0.047 | 0.039 | 59,164,300 |
| CECO | 37.66▼ | -7.74 (-17.05%) | 45.34 | 37.15 | 1,969,133 |
| CENN | 0.1416▼ | -0.0354 (-20.00%) | 0.1511 | 0.1261 | 9,264,179 |
| CETX | 0.7793▼ | -0.2118 (-21.37%) | 0.9793 | 0.72 | 435,802 |
| CHIP | 16.96▼ | -3.0784 (-15.36%) | 18.74 | 16.96 | 15,900 |
| CHR | 1.18▼ | -0.21 (-15.11%) | 1.32 | 1.15 | 19,522 |
| CHRN | 10.16▼ | -1.89 (-15.68%) | 11.6817 | 10.00 | 169,701 |
| CHSN | 2.35▼ | -1.01 (-30.06%) | 4.00 | 2.1499 | 4,854,942 |
| CIEN | 230.81▼ | -41.43 (-15.22%) | 257.94 | 225.57 | 6,209,035 |
| CIFG | 0.3473▼ | -0.1227 (-26.11%) | 0.447 | 0.27 | 6,604,056 |
| CISS | 0.3828▼ | -0.1084 (-22.07%) | 0.47 | 0.29 | 1,324,452 |
| CLSK | 5.68▼ | -1.12 (-16.47%) | 6.625 | 5.53 | 35,054,927 |
| CNSY | 0.6699▼ | -0.2201 (-24.73%) | 0.87 | 0.63 | 1,135,357 |
| CODX | 0.2671▼ | -0.0943 (-26.09%) | 0.3899 | 0.265 | 1,032,093 |
| COHU | 34.90▼ | -9.08 (-20.65%) | 42.00 | 34.76 | 3,873,521 |
| COIA | 4.30▼ | -1.05 (-19.63%) | 5.34 | 4.14 | 114,200 |
| COIG | 2.805▼ | -0.685 (-19.63%) | 3.48 | 2.67 | 212,400 |
| CONL | 2.87▼ | -0.70 (-19.61%) | 3.5699 | 2.7226 | 23,284,240 |
| CONX | 3.498▼ | -0.852 (-19.59%) | 4.33 | 3.33 | 123,600 |
| CPS | 17.85▼ | -4.19 (-19.01%) | 18.84 | 17.15 | 1,006,158 |
| CPU | 13.88▼ | -2.8268 (-16.92%) | 13.88 | 13.88 | 100 |