Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 144.50▼ | -33.83 (-18.97%) | 176.62 | 141.67 | 1,036,186 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AIP | 35.06▼ | -8.75 (-19.97%) | 43.51 | 34.2059 | 1,759,353 |
| ALAR | 6.35▼ | -1.67 (-20.82%) | 8.10 | 6.20 | 233,148 |
| AMPG | 5.99▼ | -1.11 (-15.63%) | 7.155 | 5.94 | 2,804,038 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| AZI | 1.86▼ | -0.34 (-15.45%) | 2.09 | 1.85 | 275,280 |
| BELFA | 230.16▼ | -51.51 (-18.29%) | 279.00 | 228.25 | 116,987 |
| BELFB | 266.94▼ | -51.12 (-16.07%) | 317.98 | 265.37 | 494,321 |
| BRLS | 1.30▼ | -0.29 (-18.24%) | 1.5901 | 1.30 | 39,371 |
| BVC | 8.54▼ | -1.63 (-16.03%) | 11.31 | 8.06 | 18,404 |
| CANF | 3.91▼ | -0.72 (-15.55%) | 4.60 | 3.50 | 932,531 |
| CIFG | 8.94▼ | -2.8261 (-24.02%) | 11.89 | 8.30 | 248,048 |
| CRIS | 0.3466▼ | -0.0755 (-17.89%) | 0.4499 | 0.3405 | 2,303,573 |
| DLLL | 20.63▼ | -3.67 (-15.10%) | 23.9406 | 19.75 | 1,173,486 |
| DXF | 0.6376▼ | -0.2426 (-27.56%) | 0.677 | 0.569 | 6,248,287 |
| EDBL | 0.126▼ | -0.0365 (-22.46%) | 0.1365 | 0.1183 | 9,015,195 |
| EHGO | 2.08▼ | -0.58 (-21.80%) | 2.50 | 2.0006 | 2,282,757 |
| ELTX | 3.22▼ | -1.92 (-37.35%) | 3.80 | 3.18 | 4,299,970 |
| FAMI | 0.1947▼ | -0.0428 (-18.02%) | 0.2399 | 0.177 | 3,547,732 |
| FORM | 123.59▼ | -23.54 (-16.00%) | 147.13 | 120.635 | 2,101,085 |
| GLWG | 25.80▼ | -7.26 (-21.96%) | 33.95 | 24.8342 | 4,532,384 |
| GVH | 4.45▼ | -1.53 (-25.59%) | 5.62 | 4.28 | 364,158 |
| HKIT | 0.165▼ | -0.0513 (-23.72%) | 0.182 | 0.1528 | 9,312,679 |
| HUTG | 21.3883▼ | -4.3052 (-16.76%) | 26.3101 | 20.22 | 62,105 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| IRE | 11.92▼ | -3.17 (-21.01%) | 15.075 | 11.10 | 9,574,912 |
| IREG | 9.27▼ | -2.49 (-21.17%) | 11.725 | 8.69 | 690,388 |
| JEM | 2.30▼ | -0.91 (-28.35%) | 3.56 | 1.78 | 14,831,317 |
| JLHL | 7.33▼ | -3.76 (-33.90%) | 10.8799 | 7.03 | 136,711 |
| JZ | 0.097▼ | -0.038 (-28.15%) | 0.1253 | 0.0911 | 1,873,518 |
| KLAG | 43.8854▼ | -13.2446 (-23.18%) | 57.42 | 41.0701 | 400,298 |
| KUST | 1.08▼ | -0.25 (-18.80%) | 1.215 | 1.0472 | 1,359,395 |
| LABT | 2.75▼ | -0.55 (-16.67%) | 3.25 | 2.61 | 580,381 |
| LCDL | 0.7322▼ | -0.1622 (-18.14%) | 0.9119 | 0.7197 | 1,410,076 |
| LHAI | 1.76▼ | -0.98 (-35.77%) | 1.99 | 1.50 | 19,599,237 |
| MEI | 15.30▼ | -3.11 (-16.89%) | 18.41 | 15.10 | 754,295 |
| MOVE | 17.37▼ | -3.69 (-17.52%) | 21.98 | 17.27 | 64,740 |
| MRVU | 152.01▼ | -38.83 (-20.35%) | 193.24 | 141.605 | 337,226 |
| MVLL | 37.93▼ | -9.47 (-19.98%) | 48.34 | 35.2004 | 5,394,844 |
| MXL | 93.12▼ | -19.27 (-17.15%) | 114.18 | 90.40 | 4,932,114 |
| NCRA | 0.066▼ | -0.0346 (-34.39%) | 0.1023 | 0.061 | 8,624,787 |
| NIVF | 0.4608▼ | -0.0905 (-16.42%) | 0.4991 | 0.43 | 870,855 |
| OUST | 49.84▼ | -10.18 (-16.96%) | 59.00 | 48.9301 | 9,034,821 |
| PFSA | 0.0935▼ | -0.0365 (-28.08%) | 0.126 | 0.0801 | 6,351,255 |
| PMAX | 1.82▼ | -0.33 (-15.35%) | 2.18 | 1.66 | 86,270 |
| RFL | 3.15▼ | -0.63 (-16.67%) | 3.8469 | 3.08 | 574,086 |
| RGC | 6.37▼ | -1.66 (-20.67%) | 8.1707 | 6.32 | 916,622 |
| RIOX | 37.36▼ | -6.91 (-15.61%) | 44.19 | 35.331 | 96,953 |
| SDOT | 50.55▼ | -21.45 (-29.79%) | 106.00 | 44.00 | 2,588,647 |
| SMST | 56.51▼ | -10.60 (-15.79%) | 60.885 | 51.6001 | 427,146 |
| SONM | 3.75▼ | -1.51 (-28.71%) | 5.17 | 3.1801 | 186,357 |
| SOXL | 181.47▼ | -36.08 (-16.58%) | 226.13 | 168.88 | 90,486,680 |
| TC | 2.93▼ | -1.87 (-38.96%) | 3.50 | 2.73 | 1,542,264 |
| TERG | 44.32▼ | -15.8762 (-26.37%) | 62.00 | 42.0294 | 79,096 |
| TSLG | 6.10▼ | -1.10 (-15.28%) | 7.43 | 5.985 | 46,089,240 |
| TSLI | 23.0125▼ | -4.0852 (-15.08%) | 27.36 | 22.535 | 75,244 |
| TSLL | 12.30▼ | -2.20 (-15.17%) | 14.97 | 12.05 | 97,003,555 |
| TSLR | 21.09▼ | -3.82 (-15.34%) | 25.69 | 20.69 | 1,539,367 |
| UCTT | 106.475▼ | -23.115 (-17.84%) | 130.24 | 103.30 | 2,414,726 |
| UXIN | 1.63▼ | -0.31 (-15.98%) | 1.94 | 1.61 | 737,578 |
| UZX | 0.27▼ | -0.0718 (-21.01%) | 0.3631 | 0.1927 | 411,153 |
| VECO | 57.49▼ | -13.03 (-18.48%) | 69.72 | 56.464 | 2,670,445 |
| VICR | 282.95▼ | -67.26 (-19.21%) | 350.485 | 280.01 | 1,151,480 |
| VIDA | 2.35▼ | -0.49 (-17.25%) | 2.895 | 2.35 | 53,601 |
| VPG | 121.59▼ | -22.42 (-15.57%) | 143.94 | 119.555 | 907,248 |
| WSHP | 7.26▼ | -1.30 (-15.19%) | 8.96 | 7.2513 | 181,709 |
| WTO | 7.20▼ | -2.40 (-25.00%) | 9.55 | 6.77 | 92,100 |
| XCH | 0.5709▼ | -0.1362 (-19.26%) | 0.7279 | 0.54 | 3,339,930 |
| YDES | 1.90▼ | -0.41 (-17.75%) | 2.45 | 1.7001 | 338,711 |