Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| AREN | 1.30▼ | -0.30 (-18.75%) | 1.645 | 1.27 | 146,808 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CIGL | 0.4925▼ | -0.1038 (-17.41%) | 0.5654 | 0.462 | 1,987,833 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DYAI | 0.88▼ | -0.17 (-16.19%) | 1.02 | 0.8585 | 429,244 |
| FAMI | 0.1286▼ | -0.0387 (-23.13%) | 0.1413 | 0.1221 | 7,488,686 |
| FOCL | 4.75▼ | -1.26 (-20.97%) | 5.01 | 4.665 | 1,261,175 |
| FRVO | 20.16▼ | -4.01 (-16.59%) | 26.20 | 19.54 | 7,955,035 |
| GITS | 2.16▼ | -0.68 (-23.94%) | 2.75 | 2.07 | 417,581 |
| GLE | 0.3959▼ | -0.0971 (-19.70%) | 0.4011 | 0.36 | 3,303,083 |
| GLND | 1.115▼ | -0.895 (-44.53%) | 1.45 | 1.10 | 13,825,035 |
| GSUN | 0.3529▼ | -0.1146 (-24.51%) | 0.4587 | 0.3319 | 1,163,015 |
| INTZ | 0.6601▼ | -0.1581 (-19.32%) | 0.706 | 0.6537 | 443,707 |
| INUV | 0.8599▼ | -0.1701 (-16.51%) | 0.9598 | 0.8599 | 524,935 |
| IPCX | 4.10▼ | -1.34 (-24.63%) | 5.195 | 4.10 | 115,928 |
| IPDN | 0.2794▼ | -0.1204 (-30.12%) | 0.35 | 0.2503 | 464,600 |
| JWEL | 3.06▼ | -0.85 (-21.74%) | 3.5231 | 2.59 | 252,365 |
| KUST | 1.13▼ | -0.20 (-15.04%) | 1.28 | 1.115 | 578,829 |
| LALT | 23.8145▼ | -4.4864 (-15.85%) | 24.8307 | 19.0892 | 181,671 |
| LOCL | 1.06▼ | -0.20 (-15.87%) | 1.26 | 1.00 | 40,631 |
| LOFD | 7.19▼ | -1.6705 (-18.85%) | 8.69 | 6.74 | 297,878 |
| MAAS | 16.42▼ | -4.47 (-21.40%) | 20.7819 | 15.80 | 419,950 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| NCMI | 2.22▼ | -1.57 (-41.42%) | 2.805 | 2.16 | 10,382,037 |
| NTHI | 3.46▼ | -0.89 (-20.46%) | 4.74 | 3.30 | 1,105,288 |
| OMH | 0.096▼ | -0.0185 (-16.16%) | 0.101 | 0.085 | 13,152,471 |
| OSRH | 0.289▼ | -0.097 (-25.13%) | 0.3999 | 0.2507 | 2,760,376 |
| PLAG | 1.20▼ | -4.61 (-79.35%) | 1.40 | 1.12 | 22,578,445 |
| RCON | 0.026▼ | -0.005 (-16.13%) | 0.0296 | 0.0226 | 102,246,524 |
| SKDD | 11.93▼ | -2.62 (-18.01%) | 13.40 | 11.8001 | 4,928,171 |
| SLXN | 0.4541▼ | -0.5809 (-56.13%) | 0.49 | 0.43 | 4,161,869 |
| SMCZ | 3.35▼ | -2.11 (-38.64%) | 4.57 | 3.195 | 13,146,962 |
| SNAL | 2.91▼ | -1.68 (-36.60%) | 3.3799 | 2.89 | 697,567 |
| SNYR | 0.1339▼ | -0.0326 (-19.58%) | 0.1634 | 0.1287 | 912,896 |
| UAMY | 4.97▼ | -1.61 (-24.47%) | 5.50 | 4.91 | 26,331,892 |
| UZX | 0.12▼ | -0.03 (-20.00%) | 0.1299 | 0.1131 | 8,620,184 |
| VBIO | 0.226▼ | -0.084 (-27.10%) | 1.30 | 0.20 | 129,981,940 |
| WFF | 1.63▼ | -0.40 (-19.70%) | 2.04 | 1.54 | 1,064,299 |
| WXM | 4.76▼ | -3.14 (-39.75%) | 5.23 | 4.12 | 617,313 |