Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| AZI | 1.55▼ | -0.80 (-34.04%) | 2.23 | 1.50 | 1,892,111 |
| BATL | 1.42▼ | -0.64 (-31.07%) | 2.08 | 1.40 | 55,775,603 |
| BGM | 0.3416▼ | -0.0833 (-19.60%) | 0.3842 | 0.3279 | 841,604 |
| BIYA | 1.01▼ | -0.20 (-16.53%) | 1.23 | 0.80 | 2,335,876 |
| BYAH | 1.05▼ | -0.19 (-15.32%) | 1.32 | 1.025 | 2,128,872 |
| CHOW | 0.5359▼ | -0.1952 (-26.70%) | 0.6199 | 0.5002 | 6,366,918 |
| CPOP | 1.05▼ | -0.47 (-30.92%) | 1.65 | 0.24 | 116,155,538 |
| DAMD | 2.18▼ | -0.40 (-15.50%) | 2.5196 | 2.15 | 22,213,946 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DBGI | 0.9729▼ | -0.2771 (-22.17%) | 1.47 | 0.7987 | 14,721,417 |
| DLXY | 0.5244▼ | -0.0949 (-15.32%) | 0.6784 | 0.4301 | 855,983 |
| DSY | 3.88▼ | -3.32 (-46.11%) | 4.61 | 3.4102 | 1,181,700 |
| DXF | 0.57▼ | -0.13 (-18.57%) | 0.6387 | 0.5643 | 318,419 |
| FJET | 6.75▼ | -1.35 (-16.67%) | 8.0824 | 6.71 | 2,217,726 |
| FOXX | 3.76▼ | -1.02 (-21.34%) | 4.71 | 3.70 | 129,847 |
| FRGT | 3.18▼ | -1.44 (-31.17%) | 3.44 | 3.03 | 3,020,668 |
| GCDT | 0.66▼ | -0.2001 (-23.26%) | 0.8694 | 0.6003 | 2,090,283 |
| GLE | 0.5408▼ | -0.126 (-18.90%) | 0.6199 | 0.4487 | 2,730,167 |
| HUMA | 1.08▼ | -0.26 (-19.40%) | 1.10 | 1.00 | 29,091,495 |
| HXHX | 0.5994▼ | -0.2806 (-31.89%) | 0.72 | 0.5214 | 1,992,667 |
| IZM | 0.4793▼ | -0.3007 (-38.55%) | 0.52 | 0.3803 | 2,247,335 |
| KMRK | 1.44▼ | -0.42 (-22.58%) | 1.97 | 1.43 | 12,257,033 |
| KNRX | 0.50▼ | -0.09 (-15.25%) | 0.5669 | 0.4652 | 104,995 |
| KRKR | 2.95▼ | -0.76 (-20.49%) | 3.755 | 2.802 | 168,068 |
| LNZA | 6.25▼ | -1.20 (-16.11%) | 7.37 | 5.99 | 198,653 |
| LOOP | 0.8207▼ | -0.1793 (-17.93%) | 1.0199 | 0.734 | 411,848 |
| MASK | 2.27▼ | -0.76 (-25.08%) | 2.50 | 2.03 | 7,313,222 |
| MMA | 0.4297▼ | -0.3653 (-45.95%) | 0.75 | 0.3626 | 6,322,658 |
| NOTV | 0.05▼ | -0.0299 (-37.42%) | 0.054 | 0.026 | 5,119,278 |
| NTCL | 0.40▼ | -2.51 (-86.25%) | 3.10 | 0.23 | 53,583,645 |
| ORCU | 13.38▼ | -3.21 (-19.35%) | 13.54 | 12.02 | 6,111,867 |
| ORCX | 37.25▼ | -8.88 (-19.25%) | 37.63 | 33.4101 | 8,718,700 |
| OXM | 35.92▼ | -7.36 (-17.01%) | 39.77 | 34.83 | 1,631,357 |
| PAVS | 0.29▼ | -0.21 (-42.00%) | 0.3771 | 0.28 | 30,617,528 |
| PPBT | 1.54▼ | -1.42 (-47.97%) | 2.2999 | 1.4801 | 10,383,966 |
| RBNE | 0.8949▼ | -0.1751 (-16.36%) | 1.11 | 0.88 | 11,416,527 |
| RKLZ | 2.48▼ | -0.57 (-18.69%) | 3.025 | 2.4718 | 17,053,749 |
| SBEV | 0.219▼ | -0.068 (-23.69%) | 0.2837 | 0.1923 | 3,505,420 |
| SDA | 0.7801▼ | -0.1999 (-20.40%) | 0.95 | 0.77 | 1,321,976 |
| SHFS | 0.237▼ | -0.078 (-24.76%) | 0.3099 | 0.237 | 35,485,537 |
| SKYQ | 1.46▼ | -0.45 (-23.56%) | 1.82 | 1.37 | 6,455,535 |
| SMCZ | 9.39▼ | -2.00 (-17.56%) | 11.87 | 9.3101 | 3,574,624 |
| SOXS | 4.97▼ | -1.60 (-24.35%) | 6.10 | 4.90 | 890,122,412 |
| TGL | 4.16▼ | -0.99 (-19.22%) | 5.1245 | 4.07 | 1,050,505 |
| VBIO | 0.5998▼ | -0.1973 (-24.75%) | 0.6848 | 0.567 | 6,910,112 |
| VSME | 1.11▼ | -0.94 (-45.85%) | 1.36 | 1.00 | 2,476,579 |
| WBUY | 0.9792▼ | -0.1908 (-16.31%) | 1.05 | 0.85 | 100,612 |
| YXT | 0.43▼ | -0.0782 (-15.39%) | 0.49 | 0.4286 | 83,116 |
| YYGH | 0.123▼ | -0.042 (-25.45%) | 0.14 | 0.118 | 71,958,523 |