Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIG | 21.24▼ | -4.58 (-17.74%) | 25.56 | 21.17 | 2,516,409 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| BAOS | 0.50▼ | -0.095 (-15.97%) | 0.6359 | 0.42 | 3,712,331 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BLSG | 1.6852▼ | -0.5048 (-23.05%) | 2.10 | 1.6601 | 129,339 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CWD | 0.525▼ | -0.1432 (-21.43%) | 0.6353 | 0.525 | 447,219 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DUOG | 47.675▼ | -8.9431 (-15.80%) | 53.00 | 47.675 | 9,923 |
| DWSN | 3.195▼ | -1.365 (-29.93%) | 4.38 | 3.10 | 514,390 |
| ENHA | 1.96▼ | -0.54 (-21.60%) | 2.31 | 1.655 | 3,827,015 |
| FFAI | 3.92▼ | -0.76 (-16.24%) | 4.66 | 3.92 | 685,421 |
| FGL | 0.4004▼ | -0.0959 (-19.32%) | 0.4419 | 0.3756 | 2,526,482 |
| FRGT | 1.83▼ | -0.34 (-15.67%) | 1.95 | 1.81 | 466,768 |
| GEMG | 6.6045▼ | -1.373 (-17.21%) | 7.4883 | 6.415 | 26,127 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GPUS | 0.0936▼ | -0.0194 (-17.17%) | 0.1015 | 0.093 | 62,970,938 |
| GRNQ | 7.65▼ | -1.55 (-16.85%) | 7.65 | 7.65 | 1,441 |
| GURE | 3.01▼ | -0.55 (-15.45%) | 3.42 | 2.82 | 7,775 |
| GXAI | 0.83▼ | -0.43 (-34.13%) | 1.08 | 0.81 | 10,428,845 |
| HCTI | 1.21▼ | -0.52 (-30.06%) | 1.45 | 1.185 | 1,610,371 |
| HYFM | 1.47▼ | -0.33 (-18.33%) | 1.75 | 1.42 | 318,951 |
| IDN | 2.805▼ | -0.945 (-25.20%) | 3.00 | 2.70 | 2,592,115 |
| INHD | 8.39▼ | -3.56 (-29.79%) | 10.065 | 7.61 | 422,884 |
| INV | 1.615▼ | -1.985 (-55.14%) | 2.17 | 1.51 | 32,639,822 |
| IVDA | 0.426▼ | -0.0993 (-18.90%) | 0.5195 | 0.4001 | 8,040,106 |
| JZ | 1.87▼ | -0.62 (-24.90%) | 2.17 | 1.70 | 136,128 |
| KLC | 2.60▼ | -2.23 (-46.17%) | 3.6702 | 2.5609 | 6,873,478 |
| LESL | 0.645▼ | -0.1249 (-16.22%) | 0.7756 | 0.634 | 3,178,472 |
| MDCX | 0.2801▼ | -0.0739 (-20.88%) | 0.362 | 0.28 | 2,261,818 |
| MOBX | 1.27▼ | -0.26 (-16.99%) | 1.52 | 1.15 | 2,776,214 |
| MRLN | 3.755▼ | -0.665 (-15.05%) | 4.15 | 3.6072 | 2,204,674 |
| MVIS | 2.235▼ | -1.535 (-40.72%) | 2.37 | 1.96 | 13,520,460 |
| NXXT | 0.2672▼ | -0.0549 (-17.04%) | 0.311 | 0.2598 | 6,958,858 |
| OBAI | 0.3888▼ | -0.1213 (-23.78%) | 0.4876 | 0.3671 | 1,977,543 |
| OFAL | 1.09▼ | -0.54 (-33.13%) | 1.44 | 1.00 | 2,633,827 |
| PLAG | 0.90▼ | -0.23 (-20.35%) | 1.06 | 0.90 | 2,196,396 |
| PSFE | 6.64▼ | -1.27 (-16.06%) | 7.76 | 6.31 | 1,587,086 |
| PWCM | 1.26▼ | -0.26 (-17.11%) | 1.30 | 1.14 | 1,806,798 |
| QBTS | 16.21▼ | -4.69 (-22.44%) | 21.455 | 16.21 | 11,009,484 |
| QNME | 0.4625▼ | -0.0975 (-17.41%) | 0.54 | 0.443 | 309,979 |
| QNRX | 5.09▼ | -0.96 (-15.87%) | 5.2492 | 4.55 | 64,682 |
| RIME | 0.3751▼ | -0.0774 (-17.10%) | 0.45 | 0.35 | 1,791,196 |
| RMCF | 1.22▼ | -0.43 (-26.06%) | 1.69 | 1.10 | 1,806,094 |
| SLE | 2.27▼ | -1.09 (-32.44%) | 3.3266 | 2.12 | 422,236 |
| SMTK | 0.0891▼ | -0.0196 (-18.03%) | 0.1087 | 0.0876 | 15,654,964 |
| SSTI | 6.20▼ | -2.07 (-25.03%) | 6.66 | 5.82 | 873,221 |
| SVRE | 3.01▼ | -0.74 (-19.73%) | 3.77 | 2.92 | 64,493 |
| TSSI | 9.68▼ | -2.28 (-19.06%) | 9.8655 | 9.12 | 3,228,311 |
| UCAR | 0.6604▼ | -0.1294 (-16.38%) | 0.78 | 0.58 | 266,492 |
| VERI | 1.15▼ | -0.34 (-22.82%) | 1.2888 | 1.10 | 9,071,679 |
| WYY | 9.45▼ | -2.18 (-18.74%) | 10.63 | 9.101 | 491,326 |
| XOS | 2.095▼ | -0.485 (-18.80%) | 2.19 | 1.85 | 536,850 |
| YXT | 3.57▼ | -2.08 (-36.81%) | 3.80 | 3.45 | 448,384 |