Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.50▼ | -0.49 (-16.39%) | 4.6284 | 2.46 | 24,344,391 |
| AHMA | 23.31▼ | -6.07 (-20.66%) | 31.07 | 22.82 | 437,123 |
| ANPA | 99.66▼ | -58.23 (-36.88%) | 153.97 | 96.01 | 121,300 |
| ATPC | 0.087▼ | -0.022 (-20.18%) | 0.10 | 0.082 | 22,538,900 |
| AVX | 1.59▼ | -0.52 (-24.64%) | 2.24 | 1.51 | 326,466 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| CHNR | 3.807▼ | -0.723 (-15.96%) | 4.48 | 3.4801 | 37,130 |
| CIO | 0.075▼ | -6.915 (-98.93%) | 0.08 | 0.075 | 62,500 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| ECDA | 0.016▼ | -0.2245 (-93.35%) | 0.045 | 0.014 | 11,863,800 |
| EMAT | 8.40▼ | -1.52 (-15.32%) | 10.0734 | 8.23 | 104,810 |
| GELS | 1.04▼ | -0.20 (-16.13%) | 1.31 | 1.03 | 448,520 |
| ICON | 1.94▼ | -0.47 (-19.50%) | 2.47 | 1.94 | 5,156,167 |
| IVP | 0.041▼ | -0.009 (-18.00%) | 0.05 | 0.04 | 81,857,400 |
| JTAI | 0.391▼ | -0.075 (-16.09%) | 0.431 | 0.362 | 17,076,100 |
| LDWY | 3.52▼ | -0.67 (-15.99%) | 4.30 | 3.52 | 160,900 |
| LHAI | 4.49▼ | -1.52 (-25.29%) | 5.85 | 4.0501 | 1,501,994 |
| MFI | 14.11▼ | -2.89 (-17.00%) | 18.195 | 13.59 | 27,845 |
| MLEC | 5.05▼ | -2.65 (-34.42%) | 7.2699 | 4.76 | 599,118 |
| MTEX | 7.61▼ | -1.522 (-16.67%) | 7.9519 | 7.00 | 57,349 |
| MVO | 1.76▼ | -0.46 (-20.72%) | 2.05 | 1.73 | 714,100 |
| NUWE | 1.90▼ | -0.47 (-19.83%) | 2.41 | 1.84 | 459,603 |
| NVX | 1.14▼ | -0.22 (-16.18%) | 1.21 | 1.10 | 3,137,547 |
| ORIS | 1.47▼ | -0.42 (-22.22%) | 1.70 | 1.39 | 625,044 |
| PASW | 0.179▼ | -0.039 (-17.89%) | 0.223 | 0.164 | 1,006,400 |
| PAVM | 6.58▼ | -2.17 (-24.80%) | 7.79 | 6.31 | 101,265 |
| PRLD | 1.81▼ | -0.34 (-15.81%) | 2.10 | 1.7801 | 1,444,307 |
| PTHL | 0.609▼ | -0.2933 (-32.51%) | 0.9236 | 0.50 | 1,706,183 |
| RAYA | 2.77▼ | -1.16 (-29.52%) | 3.13 | 2.625 | 544,271 |
| ROLR | 16.88▼ | -6.87 (-28.93%) | 28.58 | 16.71 | 7,580,425 |
| SGN | 0.136▼ | -0.046 (-25.27%) | 0.168 | 0.125 | 17,729,400 |
| SMCZ | 42.75▼ | -12.4183 (-22.51%) | 52.602 | 41.61 | 636,600 |
| SPHL | 7.43▼ | -9.98 (-57.32%) | 14.7749 | 6.42 | 4,071,583 |
| THH | 0.96▼ | -6.64 (-87.37%) | 8.03 | 0.90 | 33,518,200 |
| UONE | 0.8701▼ | -0.1599 (-15.52%) | 1.03 | 0.87 | 225,763 |
| VSTL | 12.81▼ | -2.30 (-15.22%) | 13.55 | 12.28 | 986,200 |
| WXM | 0.5111▼ | -0.0936 (-15.48%) | 0.636 | 0.4971 | 232,211 |
| YOUL | 0.925▼ | -0.335 (-26.59%) | 1.31 | 0.782 | 774,600 |