Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| BTCT | 1.14▼ | -0.33 (-22.45%) | 1.53 | 1.12 | 16,264,165 |
| CAST | 1.58▼ | -0.29 (-15.51%) | 1.725 | 1.50 | 3,158,594 |
| CDTG | 1.18▼ | -0.65 (-35.52%) | 1.9999 | 1.07 | 2,980,684 |
| CIFG | 4.015▼ | -0.785 (-16.35%) | 5.31 | 3.86 | 3,570,854 |
| CONI | 30.44▼ | -6.065 (-16.61%) | 33.48 | 28.42 | 1,196,083 |
| CRMT | 2.38▼ | -0.45 (-15.90%) | 2.94 | 2.36 | 384,690 |
| DFNS | 20.61▼ | -3.79 (-15.53%) | 24.02 | 20.10 | 236,962 |
| FLUX | 0.5989▼ | -0.2211 (-26.96%) | 0.6814 | 0.57 | 1,619,493 |
| GDC | 1.56▼ | -0.93 (-37.35%) | 3.5899 | 1.3001 | 10,772,694 |
| GYGY | 1.31▼ | -0.33 (-20.12%) | 1.4499 | 1.24 | 1,873,777 |
| HOOZ | 8.735▼ | -3.285 (-27.33%) | 11.0997 | 8.36 | 1,260,588 |
| HUTG | 12.05▼ | -2.59 (-17.69%) | 16.285 | 10.91 | 572,191 |
| HVII | 6.385▼ | -1.795 (-21.94%) | 8.2429 | 6.25 | 107,870 |
| IONZ | 2.41▼ | -0.46 (-16.03%) | 2.82 | 2.3301 | 16,347,969 |
| IPDN | 0.1482▼ | -0.0522 (-26.05%) | 0.193 | 0.145 | 10,524,352 |
| ISPC | 1.69▼ | -0.58 (-25.55%) | 1.94 | 1.565 | 1,484,571 |
| JZ | 2.20▼ | -1.12 (-33.73%) | 2.58 | 2.15 | 997,020 |
| KBAB | 7.96▼ | -1.6226 (-16.93%) | 9.01 | 7.96 | 51,969 |
| LGCL | 0.057▼ | -0.026 (-31.33%) | 0.0731 | 0.055 | 97,769,724 |
| MGN | 0.1042▼ | -4.3358 (-97.65%) | 0.113 | 0.1015 | 2,671,269 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MMA | 0.46▼ | -0.1062 (-18.76%) | 0.4988 | 0.431 | 5,898,951 |
| PFSA | 5.46▼ | -2.11 (-27.87%) | 7.5208 | 5.2801 | 616,790 |
| QBTZ | 2.92▼ | -0.59 (-16.81%) | 3.41 | 2.90 | 4,579,332 |
| RGTZ | 2.78▼ | -0.82 (-22.78%) | 3.49 | 2.72 | 8,210,008 |
| SGLY | 2.57▼ | -0.87 (-25.29%) | 3.08 | 2.561 | 1,244,273 |
| SUGP | 1.60▼ | -1.175 (-42.34%) | 4.24 | 1.12 | 39,657,361 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| TWG | 0.60▼ | -0.20 (-25.00%) | 0.725 | 0.60 | 498,961 |
| WBS | 1.00▼ | -76.57 (-98.71%) | 1.00 | 0.99 | 1,650 |
| ZIP | 4.21▼ | -0.96 (-18.57%) | 5.09 | 4.195 | 2,992,303 |
| ZSTK | 4.71▼ | -1.18 (-20.03%) | 6.74 | 4.42 | 447,681 |