Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| AIAI | 3.145▼ | -0.595 (-15.91%) | 3.82 | 3.07 | 630,415 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMZE | 0.0746▼ | -0.0521 (-41.12%) | 0.13 | 0.0711 | 16,283,528 |
| APUS | 5.02▼ | -1.37 (-21.44%) | 6.17 | 4.63 | 751,688 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| CCG | 7.62▼ | -2.30 (-23.19%) | 10.41 | 7.52 | 69,621 |
| CGRO | 16.275▼ | -4.306 (-20.92%) | 16.275 | 16.275 | 100 |
| CITR | 2.79▼ | -1.01 (-26.58%) | 3.925 | 2.79 | 116,800 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| DCX | 3.61▼ | -2.56 (-41.49%) | 6.04 | 3.44 | 282,700 |
| EHGO | 0.6899▼ | -0.1305 (-15.91%) | 0.777 | 0.6403 | 371,717 |
| ELAB | 3.67▼ | -1.11 (-23.22%) | 4.97 | 3.40 | 199,011 |
| EPOW | 3.79▼ | -1.41 (-27.12%) | 5.29 | 3.44 | 51,998 |
| FICO | 617.87▼ | -223.02 (-26.52%) | 685.00 | 595.19 | 4,885,463 |
| GITS | 1.7498▼ | -0.3102 (-15.06%) | 2.15 | 1.47 | 129,469 |
| GRAN | 0.8387▼ | -0.1813 (-17.77%) | 1.02 | 0.8387 | 64,007 |
| GSIW | 10.80▼ | -2.20 (-16.92%) | 13.19 | 10.575 | 26,758 |
| GYGY | 0.7342▼ | -0.1383 (-15.85%) | 0.7807 | 0.6897 | 4,781,623 |
| HUBC | 0.995▼ | -0.495 (-33.22%) | 1.4899 | 0.98 | 759,676 |
| IFBD | 0.99▼ | -0.28 (-22.05%) | 1.26 | 0.9702 | 164,886 |
| ILLR | 0.24▼ | -0.0992 (-29.25%) | 0.3199 | 0.1753 | 22,643,606 |
| INSE | 3.29▼ | -0.70 (-17.54%) | 4.00 | 3.20 | 1,610,018 |
| JLHL | 4.03▼ | -1.89 (-31.93%) | 4.55 | 3.57 | 874,064 |
| KNRX | 0.37▼ | -0.86 (-69.92%) | 0.6943 | 0.28 | 22,146,167 |
| KPTI | 1.205▼ | -0.415 (-25.62%) | 1.625 | 1.20 | 1,845,084 |
| LGHL | 4.51▼ | -1.27 (-21.97%) | 5.77 | 4.50 | 67,100 |
| LHSW | 0.5288▼ | -0.1512 (-22.24%) | 0.66 | 0.522 | 614,916 |
| LIQT | 0.4407▼ | -0.1594 (-26.56%) | 0.645 | 0.4407 | 516,022 |
| NCI | 1.26▼ | -1.12 (-47.06%) | 1.8693 | 1.25 | 8,860,920 |
| NCT | 1.89▼ | -0.61 (-24.40%) | 2.35 | 1.75 | 185,764 |
| NIVF | 0.072▼ | -0.2728 (-79.12%) | 0.0999 | 0.0636 | 44,937,925 |
| NMTC | 1.09▼ | -0.21 (-16.15%) | 1.32 | 1.05 | 311,692 |
| ONCO | 0.82▼ | -0.29 (-26.13%) | 1.07 | 0.7205 | 5,435,116 |
| OPTT | 1.36▼ | -0.31 (-18.56%) | 1.66 | 1.35 | 637,190 |
| PMAX | 0.882▼ | -0.378 (-30.00%) | 1.13 | 0.882 | 774,012 |
| QNC | 1.75▼ | -0.45 (-20.45%) | 2.06 | 1.7025 | 4,182,602 |
| QURE | 24.51▼ | -14.60 (-37.33%) | 26.00 | 22.47 | 29,596,385 |
| RETO | 0.091▼ | -0.051 (-35.92%) | 0.1334 | 0.085 | 74,330,497 |
| RYOJ | 2.99▼ | -0.71 (-19.19%) | 3.7669 | 2.75 | 16,062 |
| SVRE | 1.76▼ | -0.35 (-16.59%) | 2.18 | 1.66 | 120,456 |
| TANH | 14.62▼ | -2.88 (-16.46%) | 17.98 | 14.09 | 17,066 |
| TDIC | 2.17▼ | -0.56 (-20.51%) | 2.60 | 2.06 | 297,508 |
| TMCR | 3.92▼ | -0.70 (-15.15%) | 4.81 | 3.8303 | 245,356 |
| TWG | 0.1088▼ | -0.0248 (-18.56%) | 0.116 | 0.1046 | 6,205,820 |
| WETO | 1.10▼ | -0.57 (-34.13%) | 1.99 | 1.0301 | 8,674,095 |
| WHLR | 3.34▼ | -0.75 (-18.34%) | 3.92 | 3.23 | 320,733 |
| XHLD | 0.7432▼ | -0.2348 (-24.01%) | 0.8455 | 0.6471 | 8,040,804 |
| XXII | 0.8018▼ | -0.1529 (-16.02%) | 1.07 | 0.7852 | 250,718 |