Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.32▼ | -1.10 (-17.13%) | 6.66 | 5.30 | 174,269 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| ACHC | 27.35▼ | -5.34 (-16.34%) | 33.00 | 27.08 | 7,921,449 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIB | 1.56▼ | -0.31 (-16.58%) | 1.84 | 1.51 | 1,165,465 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| AMA | 20.01▼ | -4.10 (-17.01%) | 23.82 | 20.01 | 145,330 |
| APUS | 5.75▼ | -2.25 (-28.12%) | 8.2751 | 5.08 | 249,906 |
| ARMG | 14.60▼ | -2.87 (-16.43%) | 17.22 | 14.331 | 664,912 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ARX | 12.40▼ | -2.32 (-15.76%) | 14.60 | 12.34 | 4,251,014 |
| ASBP | 5.61▼ | -1.635 (-22.57%) | 7.2399 | 4.87 | 119,759 |
| AVXX | 4.69▼ | -1.03 (-18.01%) | 5.61 | 4.66 | 270,312 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BTDL | 12.3433▼ | -4.5612 (-26.98%) | 13.8599 | 12.02 | 6,244 |
| CAST | 1.20▼ | -0.50 (-29.41%) | 1.66 | 1.19 | 881,788 |
| CHGA | 0.1872▼ | -0.0408 (-17.89%) | 0.2319 | 0.1768 | 487,886 |
| CIFG | 5.9572▼ | -2.1865 (-26.85%) | 7.7783 | 5.84 | 202,760 |
| CISS | 0.1329▼ | -0.0341 (-20.42%) | 0.1706 | 0.1118 | 50,346,644 |
| CJMB | 1.56▼ | -0.29 (-15.68%) | 1.90 | 1.421 | 1,231,655 |
| CNCK | 1.91▼ | -0.41 (-17.67%) | 2.31 | 1.68 | 83,664 |
| CRMU | 1.3698▼ | -0.3181 (-18.85%) | 1.69 | 1.365 | 126,861 |
| CRWG | 10.81▼ | -2.54 (-19.03%) | 13.03 | 10.6595 | 2,533,127 |
| CSAI | 0.191▼ | -0.056 (-22.67%) | 0.22 | 0.1751 | 1,427,389 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DAIC | 0.6619▼ | -0.3481 (-34.47%) | 1.01 | 0.60 | 269,205 |
| DBD | 75.17▼ | -15.58 (-17.17%) | 88.32 | 73.50 | 593,858 |
| DBGI | 12.01▼ | -2.52 (-17.34%) | 15.9999 | 11.06 | 67,317 |
| FCUV | 1.79▼ | -0.32 (-15.17%) | 2.20 | 1.79 | 20,709 |
| FEBO | 0.7106▼ | -0.1394 (-16.40%) | 0.90 | 0.71 | 4,306 |
| FRVO | 17.08▼ | -4.04 (-19.13%) | 21.45 | 16.89 | 6,842,431 |
| FVRR | 9.21▼ | -2.38 (-20.53%) | 9.55 | 8.75 | 3,115,239 |
| GLGG | 3.167▼ | -1.0549 (-24.99%) | 4.17 | 3.167 | 101,098 |
| GMEX | 1.28▼ | -0.28 (-17.95%) | 1.455 | 1.25 | 391,995 |
| GNTA | 1.30▼ | -0.27 (-17.20%) | 1.60 | 1.30 | 98,947 |
| HIMZ | 22.92▼ | -9.33 (-28.93%) | 31.11 | 22.0401 | 868,773 |
| HUTG | 15.9333▼ | -5.4898 (-25.63%) | 20.79 | 15.41 | 157,765 |
| HYFM | 0.5583▼ | -0.1069 (-16.07%) | 0.70 | 0.55 | 135,829 |
| IART | 16.49▼ | -3.27 (-16.55%) | 18.98 | 16.13 | 2,550,495 |
| INIO | 21.77▼ | -4.45 (-16.97%) | 26.64 | 21.69 | 7,347,985 |
| INLF | 4.27▼ | -1.03 (-19.43%) | 4.6355 | 4.00 | 700,002 |
| INVZ | 0.38▼ | -0.0693 (-15.42%) | 0.45 | 0.375 | 5,873,155 |
| IRE | 5.90▼ | -2.19 (-27.07%) | 8.165 | 5.70 | 14,209,244 |
| IREG | 4.71▼ | -1.72 (-26.75%) | 6.5285 | 4.57 | 1,158,224 |
| KLAG | 21.90▼ | -6.6369 (-23.26%) | 27.90 | 21.90 | 149,667 |
| LALT | 24.196▼ | -8.205 (-25.32%) | 33.5477 | 14.0824 | 391,128 |
| LBGJ | 0.024▼ | -0.006 (-20.00%) | 0.0277 | 0.023 | 56,742,758 |
| LESL | 0.8898▼ | -0.1602 (-15.26%) | 1.195 | 0.87 | 1,242,644 |
| LII | 430.02▼ | -114.09 (-20.97%) | 491.71 | 428.02 | 1,764,765 |
| LMND | 47.38▼ | -14.73 (-23.72%) | 51.52 | 46.16 | 6,802,341 |
| LMNX | 7.3029▼ | -6.7998 (-48.22%) | 9.088 | 6.92 | 515,978 |
| MBRX | 1.36▼ | -0.83 (-37.90%) | 2.145 | 1.33 | 1,687,874 |
| MNRO | 13.255▼ | -3.945 (-22.94%) | 16.06 | 13.23 | 2,969,851 |
| MPG | 2.5944▼ | -0.4934 (-15.98%) | 2.96 | 2.57 | 402,551 |
| MPL | 7.00▼ | -1.3319 (-15.99%) | 8.0699 | 6.97 | 26,655 |
| MRAL | 34.4323▼ | -10.1977 (-22.85%) | 43.71 | 33.9895 | 139,719 |
| MRDN | 11.01▼ | -3.09 (-21.91%) | 13.88 | 10.62 | 132,816 |
| MULL | 13.67▼ | -3.42 (-20.01%) | 18.00 | 13.67 | 12,968,300 |
| MUU | 19.63▼ | -4.92 (-20.04%) | 25.8175 | 19.6101 | 78,021,963 |
| NBIG | 9.27▼ | -3.07 (-24.88%) | 12.7399 | 8.93 | 4,592,781 |
| NBIL | 13.35▼ | -4.51 (-25.25%) | 18.38 | 12.90 | 7,385,101 |
| NIPG | 9.01▼ | -6.17 (-40.65%) | 14.46 | 9.01 | 11,826 |
| NRC | 18.30▼ | -4.04 (-18.08%) | 23.68 | 17.88 | 233,253 |
| OI | 7.70▼ | -1.36 (-15.01%) | 7.88 | 7.19 | 9,867,811 |
| OMH | 0.1272▼ | -0.0228 (-15.20%) | 0.1484 | 0.1051 | 15,791,542 |
| ONDG | 2.07▼ | -0.7763 (-27.27%) | 2.84 | 2.045 | 2,402,913 |
| ONFO | 0.09▼ | -0.0248 (-21.60%) | 0.102 | 0.062 | 13,118,522 |
| OPK | 1.365▼ | -0.285 (-17.27%) | 1.65 | 1.36 | 9,207,420 |
| ORN | 9.08▼ | -2.89 (-24.14%) | 10.95 | 8.67 | 3,437,826 |
| PCLA | 4.931▼ | -0.919 (-15.71%) | 5.67 | 4.80 | 173,571 |
| PCSA | 2.03▼ | -1.02 (-33.44%) | 2.35 | 1.80 | 10,514,046 |
| PLBL | 5.58▼ | -1.17 (-17.33%) | 6.86 | 5.57 | 390,833 |
| PPCB | 0.99▼ | -0.22 (-18.18%) | 1.2399 | 0.9576 | 183,747 |
| PSN | 40.32▼ | -21.71 (-35.00%) | 47.9899 | 36.26 | 11,669,547 |
| RCAX | 2.2095▼ | -0.5007 (-18.47%) | 2.59 | 2.1531 | 290,619 |
| RCON | 0.3553▼ | -0.0816 (-18.68%) | 0.4558 | 0.3495 | 226,324 |
| RDGT | 0.7695▼ | -0.3905 (-33.66%) | 1.04 | 0.76 | 463,449 |
| RDWR | 23.35▼ | -4.86 (-17.23%) | 26.80 | 23.15 | 593,932 |
| RGTX | 7.79▼ | -1.77 (-18.51%) | 9.39 | 7.69 | 1,128,974 |
| RIOX | 23.15▼ | -9.02 (-28.04%) | 30.79 | 22.8211 | 109,687 |
| RKLX | 13.48▼ | -2.71 (-16.74%) | 16.2769 | 13.291 | 3,378,988 |
| SDST | 0.972▼ | -0.328 (-25.23%) | 1.31 | 0.91 | 403,519 |
| SLXN | 1.60▼ | -0.85 (-34.69%) | 2.08 | 1.60 | 827,471 |
| SMCL | 8.6558▼ | -2.0442 (-19.10%) | 10.36 | 8.62 | 605,545 |
| SMCX | 6.25▼ | -1.50 (-19.35%) | 7.515 | 6.245 | 5,691,810 |
| SOFA | 10.5016▼ | -2.196 (-17.29%) | 11.2999 | 9.9875 | 243,338 |
| SOFX | 7.11▼ | -1.53 (-17.71%) | 7.65 | 6.745 | 4,835,893 |
| SOUX | 8.5284▼ | -1.7816 (-17.28%) | 10.20 | 8.40 | 105,849 |
| SOXL | 91.99▼ | -17.55 (-16.02%) | 112.6685 | 91.5864 | 142,271,867 |
| STKH | 2.71▼ | -0.89 (-24.72%) | 3.31 | 2.38 | 5,229,334 |
| VFC | 15.08▼ | -3.17 (-17.37%) | 16.24 | 14.70 | 27,814,721 |
| VIVO | 3.17▼ | -0.71 (-18.30%) | 4.17 | 3.16 | 1,323,638 |
| VRT | 223.04▼ | -46.52 (-17.26%) | 248.80 | 220.97 | 21,107,703 |
| VRTL | 21.2649▼ | -11.0751 (-34.25%) | 27.05 | 20.81 | 1,170,149 |
| VSEE | 0.0731▼ | -0.0159 (-17.87%) | 0.0819 | 0.0704 | 7,228,889 |
| VSTD | 0.0021▼ | -0.001 (-32.26%) | 0.0051 | 0.0021 | 24,809 |
| WGRX | 3.03▼ | -0.56 (-15.60%) | 3.87 | 2.97 | 79,831 |
| WHLR | 0.9351▼ | -0.3649 (-28.07%) | 1.27 | 0.9105 | 498,905 |