Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABR | 2.14▼ | -0.88 (-29.14%) | 2.50 | 2.01 | 23,689,843 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AMA | 14.03▼ | -2.533 (-15.29%) | 15.13 | 13.50 | 91,000 |
| AMCI | 2.08▼ | -0.39 (-15.79%) | 2.565 | 2.03 | 78,434 |
| AMDG | 85.97▼ | -24.088 (-21.89%) | 91.53 | 81.28 | 54,400 |
| AMDL | 51.02▼ | -14.10 (-21.65%) | 54.50 | 48.076 | 2,691,390 |
| AMUU | 180.84▼ | -50.158 (-21.71%) | 193.00 | 171.69 | 102,300 |
| AMWL | 12.73▼ | -2.25 (-15.02%) | 15.0437 | 12.69 | 198,565 |
| ANEL | 17.898▼ | -3.69 (-17.09%) | 19.28 | 17.56 | 43,600 |
| APPS | 8.87▼ | -1.70 (-16.08%) | 10.20 | 8.45 | 6,590,069 |
| APPX | 6.45▼ | -1.69 (-20.76%) | 7.33 | 6.23 | 2,346,398 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARMG | 9.93▼ | -2.51 (-20.18%) | 10.2825 | 9.18 | 905,051 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| AUGO | 66.22▼ | -12.08 (-15.43%) | 75.64 | 65.16 | 1,666,919 |
| AXG | 1.94▼ | -1.76 (-47.57%) | 2.35 | 1.73 | 844,379 |
| BANL | 3.2578▼ | -0.7422 (-18.55%) | 3.98 | 3.225 | 12,894 |
| BBUL | 11.25▼ | -2.34 (-17.22%) | 11.73 | 10.82 | 3,300 |
| BEG | 24.47▼ | -5.30 (-17.80%) | 27.67 | 22.1118 | 445,766 |
| BFAM | 54.98▼ | -12.00 (-17.92%) | 62.37 | 52.10 | 7,373,615 |
| BLSH | 23.90▼ | -4.57 (-16.05%) | 27.12 | 23.76 | 2,539,869 |
| BRAI | 2.45▼ | -0.61 (-19.93%) | 3.08 | 2.45 | 1,554,938 |
| BRNX | 0.4581▼ | -0.122 (-21.03%) | 0.53 | 0.441 | 122,333 |
| BTDL | 4.81▼ | -1.4222 (-22.82%) | 5.36 | 4.38 | 86,100 |
| BURU | 0.287▼ | -0.0847 (-22.79%) | 0.62 | 0.25 | 0 |
| CACC | 464.89▼ | -110.89 (-19.26%) | 519.9988 | 455.425 | 386,249 |
| CALC | 1.46▼ | -0.29 (-16.57%) | 1.84 | 1.44 | 80,303 |
| CAPS | 2.22▼ | -0.51 (-18.68%) | 2.745 | 2.11 | 128,288 |
| CCXI | 8.15▼ | -1.79 (-18.01%) | 9.43 | 8.05 | 4,209,067 |
| CETX | 1.24▼ | -0.54 (-30.34%) | 1.6331 | 1.23 | 1,313,349 |
| CIFG | 0.6549▼ | -0.1771 (-21.29%) | 0.80 | 0.59 | 4,344,462 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CNTY | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.4587 | 403,783 |
| COIA | 4.84▼ | -1.31 (-21.30%) | 5.14 | 4.399 | 94,400 |
| COIG | 3.16▼ | -0.8601 (-21.39%) | 3.39 | 2.84 | 312,400 |
| CONL | 3.23▼ | -0.87 (-21.22%) | 3.485 | 2.8901 | 40,239,584 |
| CONX | 3.94▼ | -1.0669 (-21.31%) | 4.23 | 3.52 | 209,200 |
| COUR | 3.47▼ | -1.19 (-25.54%) | 4.335 | 3.45 | 28,162,529 |
| CRCA | 12.81▼ | -2.905 (-18.49%) | 13.62 | 12.18 | 545,900 |
| CRCG | 8.67▼ | -2.01 (-18.82%) | 9.28 | 8.30 | 1,938,238 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CRWG | 6.35▼ | -1.56 (-19.72%) | 6.88 | 6.015 | 9,792,178 |
| DAVI | 1.68▼ | -1.01 (-37.55%) | 2.24 | 1.65 | 1,325,507 |
| DFLI | 1.90▼ | -0.42 (-18.10%) | 2.31 | 1.832 | 96,703 |
| DKI | 1.53▼ | -0.61 (-28.50%) | 1.9438 | 1.33 | 487,173 |
| DLLL | 18.92▼ | -5.36 (-22.08%) | 20.70 | 17.66 | 1,287,134 |
| ENHA | 9.43▼ | -3.48 (-26.96%) | 12.77 | 9.22 | 91,646 |
| ENLV | 1.78▼ | -0.76 (-29.92%) | 2.47 | 1.7301 | 127,872 |
| EONR | 0.3062▼ | -0.056 (-15.46%) | 0.3687 | 0.251 | 3,396,218 |
| FNGR | 0.1127▼ | -0.03 (-21.02%) | 0.1174 | 0.1033 | 47,884,085 |
| FXHO | 5.77▼ | -1.06 (-15.52%) | 6.82 | 5.77 | 30,048 |
| GCTK | 0.81▼ | -0.58 (-41.73%) | 0.91 | 0.50 | 553,100 |
| GLXG | 0.6387▼ | -0.1949 (-23.38%) | 1.01 | 0.5311 | 906,019 |
| GPUS | 0.1601▼ | -0.0323 (-16.79%) | 0.1805 | 0.1533 | 25,628,523 |
| GRRR | 7.54▼ | -1.60 (-17.51%) | 8.11 | 7.0099 | 3,015,322 |
| GYRE | 4.555▼ | -1.855 (-28.94%) | 6.30 | 4.515 | 393,771 |
| HCAI | 2.53▼ | -0.74 (-22.63%) | 3.62 | 2.48 | 141,732 |
| HCTI | 5.14▼ | -1.16 (-18.41%) | 6.17 | 5.14 | 11,892 |
| HMR | 1.36▼ | -0.42 (-23.60%) | 1.79 | 1.135 | 683,179 |
| HTLM | 1.18▼ | -0.31 (-20.81%) | 1.4015 | 1.001 | 36,278 |
| HUBC | 0.1134▼ | -0.0216 (-16.00%) | 0.1549 | 0.0802 | 196,784,585 |
| HUHU | 0.425▼ | -0.084 (-16.50%) | 0.5047 | 0.40 | 362,233 |
| HUTG | 5.26▼ | -1.51 (-22.30%) | 5.805 | 4.855 | 238,400 |
| HYNX | 17.15▼ | -3.28 (-16.05%) | 18.23 | 16.23 | 403,600 |
| ILMN | 235.99▼ | -54.07 (-18.64%) | 256.09 | 231.18 | 5,382,635 |
| INLF | 0.185▼ | -0.08 (-30.19%) | 0.231 | 0.172 | 7,566,300 |
| INO | 0.6024▼ | -0.1694 (-21.95%) | 0.8637 | 0.5961 | 17,075,468 |
| INTC | 65.76▼ | -26.31 (-28.58%) | 68.77 | 63.2001 | 455,599,430 |
| INTW | 7.49▼ | -10.25 (-57.78%) | 8.72 | 6.60 | 70,971,544 |
| INYY | 21.70▼ | -8.58 (-28.34%) | 24.05 | 20.37 | 250,700 |
| IPW | 1.77▼ | -0.455 (-20.45%) | 2.193 | 1.57 | 81,500 |
| IRE | 2.76▼ | -0.60 (-17.86%) | 3.01 | 2.53 | 25,008,730 |
| IREG | 2.34▼ | -0.50 (-17.61%) | 2.54 | 2.15 | 3,387,962 |
| JAGX | 1.62▼ | -0.42 (-20.59%) | 2.00 | 1.60 | 383,566 |
| JDZG | 0.9362▼ | -0.6538 (-41.12%) | 1.54 | 0.593 | 16,435,371 |
| JYD | 1.63▼ | -0.29 (-15.10%) | 1.9723 | 1.6075 | 160,456 |
| KORU | 10.63▼ | -2.10 (-16.50%) | 11.13 | 10.11 | 44,948,838 |
| KPLT | 10.38▼ | -2.14 (-17.09%) | 12.40 | 9.92 | 545,580 |
| KPTI | 0.662▼ | -0.2178 (-24.76%) | 0.902 | 0.5842 | 3,442,029 |
| LABT | 0.20▼ | -0.0373 (-15.72%) | 0.22 | 0.195 | 1,449,648 |
| LICN | 0.5688▼ | -0.1812 (-24.16%) | 0.76 | 0.5688 | 81,832 |
| LINT | 39.00▼ | -51.6767 (-56.99%) | 44.69 | 33.83 | 1,423,500 |
| LITB | 2.185▼ | -0.615 (-21.96%) | 2.685 | 2.185 | 7,824 |
| LVWR | 0.66▼ | -0.2401 (-26.67%) | 0.9057 | 0.66 | 642,983 |
| MKDW | 0.1532▼ | -0.0323 (-17.41%) | 0.188 | 0.145 | 1,084,161 |
| MRVU | 75.13▼ | -18.79 (-20.01%) | 84.49 | 69.70 | 222,400 |
| MST | 10.018▼ | -1.8509 (-15.59%) | 10.70 | 9.13 | 350,500 |
| MSTP | 19.076▼ | -3.689 (-16.20%) | 20.23 | 17.36 | 67,400 |
| MSTX | 12.37▼ | -2.33 (-15.85%) | 13.205 | 11.10 | 9,739,577 |
| MTNB | 1.51▼ | -0.39 (-20.53%) | 1.91 | 1.505 | 82,997 |
| MVLL | 18.05▼ | -4.69 (-20.62%) | 20.42 | 16.82 | 3,323,294 |
| NBIG | 6.94▼ | -1.86 (-21.14%) | 7.6833 | 6.5314 | 4,254,795 |
| NBIL | 10.10▼ | -2.68 (-20.97%) | 11.1998 | 9.5025 | 7,009,245 |
| NETG | 14.86▼ | -3.4688 (-18.93%) | 17.00 | 13.809 | 92,900 |
| NEXR | 0.2449▼ | -0.0696 (-22.13%) | 0.2842 | 0.2303 | 1,021,620 |
| NPKI | 9.35▼ | -1.85 (-16.52%) | 10.49 | 8.24 | 4,211,310 |
| NTAL | 33.34▼ | -7.23 (-17.82%) | 36.74 | 32.45 | 2,100 |
| NTCL | 0.4026▼ | -0.1375 (-25.46%) | 0.5499 | 0.345 | 207,279 |