Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| BAOS | 0.3481▼ | -0.0804 (-18.76%) | 0.41 | 0.3304 | 1,877,788 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BRUN | 17.05▼ | -3.56 (-17.27%) | 20.905 | 16.7062 | 3,622,383 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BTCS | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.34 | 3,113,695 |
| BTDL | 13.7409▼ | -3.009 (-17.96%) | 16.40 | 13.0431 | 25,139 |
| CELU | 1.58▼ | -0.52 (-24.76%) | 2.20 | 1.48 | 15,087,256 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CRCA | 21.68▼ | -3.93 (-15.35%) | 25.24 | 21.5616 | 703,703 |
| CRCG | 14.65▼ | -2.60 (-15.07%) | 17.11 | 14.57 | 2,359,314 |
| CRE | 3.91▼ | -1.99 (-33.73%) | 6.10 | 3.82 | 328,373 |
| CRMU | 2.26▼ | -0.65 (-22.34%) | 3.0881 | 2.23 | 387,390 |
| DAIC | 4.64▼ | -1.12 (-19.44%) | 5.3899 | 4.49 | 2,719,123 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| FBDT | 0.7006▼ | -0.2694 (-27.77%) | 0.89 | 0.6535 | 3,609,643 |
| FINV | 3.40▼ | -0.62 (-15.42%) | 3.90 | 3.355 | 3,565,289 |
| GEMG | 7.4802▼ | -1.5223 (-16.91%) | 8.87 | 7.30 | 40,089 |
| GLGG | 4.56▼ | -0.91 (-16.64%) | 5.317 | 4.56 | 95,028 |
| GLSI | 15.67▼ | -3.06 (-16.34%) | 18.94 | 14.25 | 370,105 |
| GSUN | 0.27▼ | -0.0684 (-20.21%) | 0.3788 | 0.2617 | 4,058,506 |
| HIMZ | 27.09▼ | -6.04 (-18.23%) | 32.60 | 26.51 | 562,383 |
| HUTG | 11.46▼ | -2.4081 (-17.36%) | 13.50 | 11.13 | 145,658 |
| IONL | 12.60▼ | -2.24 (-15.09%) | 14.43 | 12.2101 | 660,772 |
| IONX | 22.98▼ | -4.21 (-15.48%) | 26.38 | 22.3301 | 1,162,198 |
| IRE | 7.32▼ | -2.49 (-25.38%) | 8.56 | 7.01 | 16,796,966 |
| IREG | 5.96▼ | -2.02 (-25.31%) | 6.96 | 5.72 | 2,513,589 |
| KALA | 0.6901▼ | -0.122 (-15.02%) | 1.0929 | 0.5867 | 2,416,799 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KZIA | 13.58▼ | -3.32 (-19.64%) | 15.50 | 13.30 | 1,179,251 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| LGPS | 1.06▼ | -0.46 (-30.26%) | 1.2699 | 1.05 | 1,797,447 |
| LPTH | 11.23▼ | -2.56 (-18.56%) | 12.65 | 10.925 | 8,735,040 |
| MEDS | 0.9606▼ | -0.2094 (-17.90%) | 1.165 | 0.9602 | 124,950 |
| MIMI | 0.9594▼ | -0.3306 (-25.63%) | 1.39 | 0.9137 | 3,494,617 |
| MRAL | 34.46▼ | -8.93 (-20.58%) | 41.04 | 33.585 | 187,595 |
| MRVU | 102.62▼ | -26.23 (-20.36%) | 115.045 | 101.34 | 368,717 |
| MVLL | 25.06▼ | -6.64 (-20.95%) | 28.3219 | 24.8301 | 10,511,940 |
| OLOX | 1.09▼ | -0.25 (-18.66%) | 1.25 | 1.09 | 981,028 |
| ONDG | 2.59▼ | -0.62 (-19.31%) | 3.1599 | 2.5601 | 2,850,891 |
| PFSA | 2.93▼ | -1.31 (-30.90%) | 4.13 | 2.74 | 627,168 |
| PPCB | 1.35▼ | -0.88 (-39.46%) | 1.94 | 1.31 | 3,958,077 |
| PUR | 33.13▼ | -7.12 (-17.69%) | 46.89 | 32.66 | 194,452 |
| PYPG | 7.30▼ | -2.53 (-25.74%) | 7.6739 | 7.03 | 1,483,085 |
| PYPU | 31.96▼ | -11.2364 (-26.01%) | 33.2498 | 31.41 | 18,447 |
| RCAX | 3.1342▼ | -0.6258 (-16.64%) | 3.71 | 3.1001 | 235,723 |
| RIOX | 22.18▼ | -5.08 (-18.64%) | 26.50 | 21.695 | 432,328 |
| RPGL | 1.66▼ | -0.35 (-17.41%) | 1.9012 | 1.60 | 280,753 |
| SGLY | 1.47▼ | -0.56 (-27.59%) | 2.01 | 1.33 | 533,065 |
| SMJF | 1.11▼ | -0.36 (-24.49%) | 1.25 | 1.08 | 5,228,569 |
| SORA | 1.62▼ | -0.33 (-16.92%) | 1.91 | 1.50 | 502,959 |
| TAOP | 0.7695▼ | -0.3505 (-31.29%) | 1.06 | 0.751 | 259,928 |
| TRUG | 0.463▼ | -0.1375 (-22.90%) | 0.5536 | 0.4536 | 5,706,000 |
| UECG | 5.0328▼ | -1.101 (-17.95%) | 6.13 | 5.025 | 61,672 |
| USDE | 6.76▼ | -1.31 (-16.23%) | 8.4599 | 6.70 | 5,501,194 |
| VCIG | 2.23▼ | -0.43 (-16.17%) | 2.66 | 2.18 | 267,294 |
| VISN | 6.06▼ | -5.57 (-47.89%) | 6.85 | 6.0003 | 30,907,195 |
| WETO | 5.72▼ | -5.78 (-50.26%) | 10.23 | 5.30 | 1,635,576 |
| WNW | 2.79▼ | -0.52 (-15.71%) | 3.1157 | 2.71 | 592,052 |
| XAIR | 4.48▼ | -1.22 (-21.40%) | 4.73 | 4.25 | 310,192 |
| YYGH | 1.55▼ | -0.36 (-18.85%) | 1.8501 | 1.46 | 1,569,756 |