Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| BIOT | 0.2756▼ | -0.0494 (-15.20%) | 0.33 | 0.2734 | 926,742 |
| CAPS | 0.10▼ | -0.02 (-16.67%) | 0.10 | 0.09 | 3,092,000 |
| CHSN | 0.8328▼ | -0.1672 (-16.72%) | 0.9998 | 0.8003 | 79,576 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| FFAI | 0.8279▼ | -0.2521 (-23.34%) | 0.94 | 0.79 | 4,746,267 |
| FFR | 1.055▼ | -0.235 (-18.22%) | 1.26 | 1.055 | 595,005 |
| FMC | 5.62▼ | -2.47 (-30.53%) | 5.70 | 4.85 | 32,576,100 |
| FRGT | 0.1865▼ | -0.0599 (-24.31%) | 0.2474 | 0.1699 | 6,542,926 |
| GCDT | 0.33▼ | -0.06 (-15.38%) | 0.3689 | 0.2801 | 15,927,212 |
| GMEX | 1.36▼ | -0.35 (-20.47%) | 1.57 | 1.23 | 257,499 |
| HAIN | 0.28▼ | -0.30 (-51.72%) | 0.54 | 0.24 | 10,687,200 |
| IONZ | 29.79▼ | -6.88 (-18.76%) | 39.96 | 29.78 | 353,827 |
| MAN | 43.74▼ | -8.22 (-15.82%) | 48.03 | 42.65 | 3,770,600 |
| MI | 0.664▼ | -0.118 (-15.09%) | 0.7074 | 0.65 | 619,180 |
| NSTR | 3.14▼ | -0.64 (-16.93%) | 3.86 | 3.10 | 112,714 |
| NVNI | 0.067▼ | -0.4643 (-87.39%) | 0.0998 | 0.0666 | 47,235 |
| NWGL | 0.221▼ | -0.039 (-15.00%) | 0.26 | 0.1962 | 3,485,280 |
| OBAI | 0.1438▼ | -0.0262 (-15.41%) | 0.15 | 0.131 | 1,226,240 |
| PFSA | 1.07▼ | -0.21 (-16.41%) | 1.08 | 0.91 | 3,468,303 |
| PMI | 10.00▼ | -2.68 (-21.14%) | 18.23 | 10.00 | 1,451,568 |
| RCT | 0.089▼ | -0.017 (-16.04%) | 0.121 | 0.0806 | 32,489,384 |
| REED | 0.44▼ | -0.08 (-15.38%) | 0.55 | 0.38 | 730,900 |
| RGTZ | 22.26▼ | -4.08 (-15.49%) | 28.82 | 22.00 | 243,301 |
| SAFX | 0.1686▼ | -0.0617 (-26.79%) | 0.2329 | 0.1609 | 7,644,481 |
| SAIQ | 3.21▼ | -0.67 (-17.27%) | 3.675 | 3.11 | 404,751 |
| SHFS | 0.1479▼ | -0.0841 (-36.25%) | 0.1657 | 0.135 | 30,194,917 |
| SPRC | 2.00▼ | -1.63 (-44.90%) | 5.3299 | 1.63 | 34,612,137 |
| TAOP | 0.33▼ | -0.06 (-15.38%) | 0.36 | 0.32 | 84,500 |
| TGL | 0.30▼ | -0.15 (-33.33%) | 0.3909 | 0.2826 | 6,507,125 |
| VBIO | 1.23▼ | -0.22 (-15.17%) | 1.33 | 1.11 | 13,525,399 |
| VERS | 0.019▼ | -71.4334 (-99.97%) | 0.019 | 0.019 | 300 |
| WCT | 0.3938▼ | -0.0884 (-18.33%) | 0.4799 | 0.35 | 596,211 |