Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| ALOY | 17.50▼ | -4.19 (-19.32%) | 18.18 | 16.10 | 3,375,583 |
| ASNS | 0.3209▼ | -0.0731 (-18.55%) | 0.3536 | 0.3174 | 12,459,723 |
| AXTI | 32.37▼ | -6.425 (-16.56%) | 40.00 | 32.26 | 9,817,885 |
| BE | 135.19▼ | -24.80 (-15.50%) | 155.75 | 135.11 | 14,850,778 |
| BEG | 26.1417▼ | -11.2933 (-30.17%) | 35.095 | 26.1417 | 95,378 |
| BNRG | 0.8647▼ | -0.3453 (-28.54%) | 1.09 | 0.861 | 677,590 |
| BSR | 30.1852▼ | -6.3386 (-17.35%) | 34.1508 | 30.0948 | 10,200 |
| CCHH | 0.6236▼ | -0.4064 (-39.46%) | 0.66 | 0.4902 | 5,048,383 |
| CIFG | 6.0415▼ | -1.4721 (-19.59%) | 7.10 | 5.92 | 201,332 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| COOK | 0.6141▼ | -0.1559 (-20.25%) | 0.77 | 0.605 | 1,063,188 |
| CRMU | 7.4699▼ | -1.4798 (-16.53%) | 9.2984 | 7.35 | 20,040 |
| CVRT | 40.658▼ | -8.178 (-16.75%) | 41.52 | 40.658 | 4,072 |
| CYPH | 0.5135▼ | -0.1024 (-16.63%) | 0.5898 | 0.50 | 3,422,676 |
| ELPW | 0.045▼ | -0.0352 (-43.89%) | 0.0506 | 0.0382 | 102,834,747 |
| FTCI | 4.16▼ | -1.245 (-23.03%) | 5.16 | 4.1501 | 510,812 |
| GLGG | 5.751▼ | -1.3906 (-19.47%) | 6.64 | 5.70 | 90,886 |
| GPRO | 0.76▼ | -0.24 (-24.00%) | 0.935 | 0.76 | 26,267,996 |
| HUBC | 1.03▼ | -0.26 (-20.16%) | 1.18 | 0.99 | 2,261,515 |
| HUTG | 7.1701▼ | -1.4194 (-16.52%) | 8.17 | 7.1701 | 51,769 |
| IMG | 0.1052▼ | -0.1176 (-52.78%) | 0.185 | 0.105 | 1,448,970 |
| INGM | 22.06▼ | -4.30 (-16.31%) | 22.50 | 21.6901 | 6,547,905 |
| IRE | 4.08▼ | -0.85 (-17.24%) | 4.8401 | 4.07 | 29,909,576 |
| IREG | 11.82▼ | -2.36 (-16.64%) | 13.96 | 11.82 | 126,403 |
| JBDI | 0.65▼ | -0.1304 (-16.71%) | 0.7553 | 0.6201 | 62,996 |
| JEM | 0.0796▼ | -0.0149 (-15.77%) | 0.0901 | 0.0722 | 7,089,888 |
| LNAI | 0.2322▼ | -0.1293 (-35.77%) | 0.36 | 0.231 | 1,009,207 |
| LUD | 4.40▼ | -0.92 (-17.29%) | 5.01 | 3.87 | 52,698 |
| MDCX | 0.3873▼ | -0.2906 (-42.87%) | 0.599 | 0.37 | 16,032,783 |
| MRAL | 2.91▼ | -0.61 (-17.33%) | 3.32 | 2.825 | 1,714,632 |
| NIVF | 0.4845▼ | -0.1069 (-18.08%) | 0.585 | 0.48 | 201,876 |
| NVVE | 0.93▼ | -0.32 (-25.60%) | 1.22 | 0.9299 | 1,072,896 |
| OWLT | 7.26▼ | -4.49 (-38.21%) | 8.67 | 7.00 | 2,570,680 |
| PLUL | 10.8556▼ | -1.9244 (-15.06%) | 12.54 | 10.625 | 27,624 |
| PMAX | 1.23▼ | -0.63 (-33.87%) | 1.36 | 1.1201 | 428,379 |
| PROF | 5.31▼ | -2.18 (-29.11%) | 6.73 | 5.19 | 1,983,789 |
| RBOT | 0.27▼ | -0.6496 (-70.64%) | 1.05 | 0.27 | 306,557 |
| RETO | 0.9036▼ | -0.2464 (-21.43%) | 1.14 | 0.84 | 118,928 |
| RIOX | 6.98▼ | -1.59 (-18.55%) | 8.00 | 6.72 | 843,777 |
| RVPH | 0.1786▼ | -0.0328 (-15.52%) | 0.2099 | 0.17 | 9,465,859 |
| SHMD | 5.97▼ | -1.29 (-17.77%) | 7.10 | 5.751 | 1,991,457 |
| SKYQ | 0.345▼ | -0.2091 (-37.74%) | 0.4399 | 0.3211 | 3,075,057 |
| SOS | 1.24▼ | -0.35 (-22.01%) | 1.62 | 1.234 | 28,925 |
| TERG | 33.6526▼ | -8.8452 (-20.81%) | 39.46 | 33.0301 | 44,203 |
| TUSK | 2.12▼ | -0.43 (-16.86%) | 2.21 | 1.93 | 1,043,523 |
| USGG | 11.3951▼ | -2.3372 (-17.02%) | 13.82 | 11.34 | 296,470 |
| VCIG | 3.85▼ | -1.26 (-24.66%) | 4.67 | 3.62 | 667,777 |
| WHLR | 1.485▼ | -0.395 (-21.01%) | 1.8166 | 1.48 | 299,705 |
| YYGH | 0.1126▼ | -0.0427 (-27.50%) | 0.1388 | 0.1055 | 23,185,284 |