Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.77▼ | -0.41 (-18.81%) | 2.14 | 1.64 | 2,121,200 |
| AFJK | 64.01▼ | -18.57 (-22.49%) | 130.37 | 62.00 | 485,193 |
| AGRZ | 0.77▼ | -0.35 (-31.25%) | 1.1955 | 0.695 | 635,435 |
| ASPC | 23.425▼ | -4.155 (-15.07%) | 34.36 | 22.48 | 512,400 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BIYA | 3.87▼ | -0.82 (-17.48%) | 4.89 | 3.67 | 41,556 |
| BNBX | 1.23▼ | -0.31 (-20.13%) | 1.48 | 1.16 | 330,700 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BUUU | 6.42▼ | -2.55 (-28.43%) | 8.395 | 6.10 | 129,600 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| CRE | 0.231▼ | -0.0418 (-15.32%) | 0.288 | 0.231 | 516,600 |
| DAIC | 0.4488▼ | -0.1012 (-18.40%) | 0.5226 | 0.43 | 4,731,448 |
| DLXY | 0.884▼ | -0.526 (-37.30%) | 1.26 | 0.80 | 244,700 |
| DXF | 1.53▼ | -0.47 (-23.50%) | 2.02 | 1.53 | 379,200 |
| ECDA | 0.429▼ | -0.0881 (-17.04%) | 0.5296 | 0.4005 | 1,146,431 |
| EKSO | 8.64▼ | -1.94 (-18.34%) | 9.62 | 8.46 | 3,729,832 |
| FATN | 2.02▼ | -0.37 (-15.48%) | 2.46 | 1.82 | 139,600 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FTEL | 0.49▼ | -0.192 (-28.15%) | 0.62 | 0.469 | 2,653,024 |
| GLE | 0.35▼ | -0.0874 (-19.98%) | 0.44 | 0.32 | 338,200 |
| GVH | 1.44▼ | -1.49 (-50.85%) | 2.98 | 1.41 | 1,493,768 |
| HCTI | 0.6325▼ | -0.1786 (-22.02%) | 0.80 | 0.60 | 1,494,796 |
| HERZ | 2.22▼ | -0.43 (-16.23%) | 2.31 | 2.14 | 292,948 |
| ILLR | 0.032▼ | -0.0669 (-67.64%) | 0.07 | 0.018 | 8,892,700 |
| JFU | 6.39▼ | -1.1301 (-15.03%) | 7.28 | 6.38 | 9,061 |
| JXG | 6.00▼ | -1.77 (-22.78%) | 8.20 | 4.60 | 77,800 |
| MEHA | 0.1892▼ | -0.0347 (-15.50%) | 0.2266 | 0.1802 | 2,563,505 |
| MOBX | 0.2673▼ | -0.0487 (-15.41%) | 0.3158 | 0.26 | 2,725,782 |
| MSAI | 0.288▼ | -0.121 (-29.58%) | 0.392 | 0.2502 | 9,304,041 |
| NIOG | 16.21▼ | -3.0028 (-15.63%) | 18.61 | 15.45 | 19,400 |
| OTLK | 1.58▼ | -0.285 (-15.28%) | 1.83 | 1.52 | 34,085,570 |
| RAIN | 5.84▼ | -2.29 (-28.17%) | 7.77 | 5.30 | 143,800 |
| RITR | 1.15▼ | -0.23 (-16.67%) | 1.40 | 1.125 | 309,500 |
| SFHG | 0.735▼ | -0.1361 (-15.62%) | 0.871 | 0.72 | 40,900 |
| SMX | 16.35▼ | -35.10 (-68.22%) | 45.00 | 14.83 | 3,737,753 |
| SOAR | 0.64▼ | -0.15 (-18.99%) | 0.749 | 0.62 | 1,652,917 |
| TRNR | 0.857▼ | -0.163 (-15.98%) | 0.984 | 0.831 | 210,200 |
| UK | 0.63▼ | -0.20 (-24.10%) | 0.8051 | 0.6255 | 160,895 |
| WOK | 2.18▼ | -0.76 (-25.85%) | 2.80 | 2.0602 | 700,328 |
| XTLB | 0.58▼ | -0.115 (-16.55%) | 0.69 | 0.57 | 98,900 |
| ZCMD | 0.45▼ | -0.1633 (-26.63%) | 0.56 | 0.419 | 281,800 |