Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 106.19▼ | -20.82 (-16.39%) | 116.91 | 104.98 | 14,954,421 |
| ACXP | 5.01▼ | -1.02 (-16.92%) | 5.56 | 4.46 | 6,595,628 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| ALOY | 14.22▼ | -2.65 (-15.71%) | 16.58 | 14.20 | 1,637,202 |
| ASNS | 0.4538▼ | -0.1012 (-18.23%) | 0.499 | 0.4251 | 16,873,134 |
| BIYA | 1.60▼ | -0.51 (-24.17%) | 2.33 | 1.39 | 215,536 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| DXST | 0.26▼ | -0.1821 (-41.19%) | 0.2999 | 0.227 | 81,469,155 |
| FEIM | 46.66▼ | -8.66 (-15.65%) | 56.74 | 45.00 | 605,552 |
| FGL | 5.15▼ | -1.17 (-18.51%) | 6.155 | 5.15 | 44,880 |
| FTEL | 1.53▼ | -0.38 (-19.90%) | 1.696 | 1.30 | 3,815,347 |
| GEMG | 2.0333▼ | -0.4669 (-18.67%) | 2.45 | 1.90 | 167,596 |
| GSIW | 19.52▼ | -4.40 (-18.39%) | 23.36 | 19.18 | 30,935 |
| GSUN | 0.46▼ | -0.1094 (-19.21%) | 0.5156 | 0.401 | 1,984,564 |
| HERE | 3.735▼ | -0.725 (-16.26%) | 4.40 | 3.73 | 332,201 |
| HIMZ | 2.30▼ | -0.42 (-15.44%) | 2.98 | 2.28 | 100,081,239 |
| IOVA | 4.07▼ | -0.77 (-15.91%) | 4.74 | 4.01 | 26,338,658 |
| IPW | 1.85▼ | -0.35 (-15.91%) | 2.0899 | 1.85 | 341,351 |
| IPX | 40.56▼ | -9.05 (-18.24%) | 44.8999 | 40.315 | 376,760 |
| IXHL | 3.08▼ | -2.89 (-48.41%) | 4.31 | 3.03 | 4,247,328 |
| KALA | 0.2968▼ | -0.0681 (-18.66%) | 0.338 | 0.2877 | 22,295,676 |
| KORU | 314.39▼ | -79.65 (-20.21%) | 358.48 | 313.29 | 1,822,804 |
| LCDL | 2.48▼ | -0.45 (-15.36%) | 2.89 | 2.40 | 431,139 |
| MASK | 0.115▼ | -0.0273 (-19.18%) | 0.135 | 0.1126 | 1,552,980 |
| NOA | 12.10▼ | -4.65 (-27.76%) | 15.20 | 12.07 | 805,208 |
| NTSK | 9.55▼ | -2.58 (-21.27%) | 9.7807 | 8.81 | 20,802,012 |
| OPEG | 5.7623▼ | -1.1455 (-16.58%) | 6.70 | 5.7623 | 8,725 |
| PAVS | 1.55▼ | -0.73 (-32.02%) | 1.88 | 1.37 | 1,389,856 |
| PLYX | 4.65▼ | -1.11 (-19.27%) | 6.02 | 4.47 | 971,179 |
| PSNL | 6.59▼ | -1.36 (-17.11%) | 7.735 | 6.56 | 3,395,734 |
| RHLD | 115.15▼ | -38.53 (-25.07%) | 152.41 | 112.0675 | 346,529 |
| RMSG | 0.4515▼ | -0.1085 (-19.38%) | 0.555 | 0.41 | 191,693 |
| RPGL | 0.9501▼ | -0.1999 (-17.38%) | 1.12 | 0.9113 | 229,160 |
| RPID | 3.425▼ | -0.955 (-21.80%) | 4.038 | 3.28 | 514,703 |
| RVNL | 30.3799▼ | -5.6634 (-15.71%) | 36.41 | 30.005 | 53,882 |
| SAFX | 0.4106▼ | -0.0876 (-17.58%) | 0.65 | 0.4106 | 68,451,549 |
| SEV | 2.75▼ | -0.68 (-19.83%) | 3.1794 | 2.60 | 1,815,284 |
| SMX | 18.86▼ | -3.39 (-15.24%) | 21.625 | 18.61 | 238,974 |
| SNBR | 3.67▼ | -0.92 (-20.04%) | 6.03 | 3.60 | 5,553,145 |
| SRI | 5.93▼ | -1.73 (-22.58%) | 6.68 | 5.445 | 1,072,746 |
| SST | 2.10▼ | -0.43 (-17.00%) | 2.565 | 1.95 | 85,532 |
| TANH | 0.865▼ | -0.165 (-16.02%) | 0.9079 | 0.826 | 42,747 |
| UCAR | 0.554▼ | -0.1064 (-16.11%) | 0.6601 | 0.5506 | 148,444 |
| VCIG | 1.965▼ | -0.375 (-16.03%) | 2.26 | 1.92 | 741,185 |
| VEON | 44.31▼ | -8.97 (-16.84%) | 51.2473 | 44.00 | 417,731 |
| VSA | 0.909▼ | -0.361 (-28.43%) | 1.1076 | 0.821 | 280,665 |
| WTF | 3.14▼ | -0.56 (-15.14%) | 3.83 | 3.14 | 64,475 |
| XYZG | 11.1709▼ | -1.9726 (-15.01%) | 12.675 | 11.1709 | 11,429 |
| YHC | 0.6459▼ | -0.2142 (-24.90%) | 0.7572 | 0.5255 | 1,078,126 |
| YMT | 0.448▼ | -0.0974 (-17.86%) | 0.545 | 0.41 | 189,872 |
| YYGH | 0.0754▼ | -0.0328 (-30.31%) | 0.0989 | 0.0718 | 33,494,348 |
| ZJYL | 0.1162▼ | -0.0261 (-18.34%) | 0.14 | 0.11 | 1,150,605 |