Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BLSG | 2.7216▼ | -0.6475 (-19.22%) | 3.40 | 2.655 | 128,758 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| DRCT | 1.72▼ | -0.36 (-17.31%) | 2.07 | 1.6101 | 73,963 |
| FEED | 0.80▼ | -0.23 (-22.33%) | 0.99 | 0.66 | 125,183 |
| FGNX | 6.45▼ | -1.83 (-22.10%) | 8.58 | 6.28 | 351,394 |
| FLX | 1.01▼ | -0.21 (-17.21%) | 1.28 | 1.01 | 266,555 |
| GWAV | 2.32▼ | -0.47 (-16.85%) | 2.33 | 2.32 | 48,004 |
| IPW | 1.82▼ | -0.81 (-30.80%) | 2.17 | 1.77 | 937,871 |
| LGHL | 5.75▼ | -1.48 (-20.47%) | 7.43 | 5.68 | 56,878 |
| MRLN | 2.21▼ | -0.84 (-27.54%) | 2.915 | 2.11 | 11,707,761 |
| MYND | 0.33▼ | -0.059 (-15.17%) | 0.40 | 0.33 | 31,153 |
| MYSE | 2.11▼ | -1.12 (-34.67%) | 2.62 | 2.03 | 759,097 |
| NGHT | 14.75▼ | -6.76 (-31.43%) | 21.41 | 14.75 | 11,288 |
| PALI | 1.69▼ | -0.325 (-16.13%) | 2.04 | 1.67 | 8,376,600 |
| PHGE | 0.72▼ | -0.2471 (-25.55%) | 0.9799 | 0.71 | 897,802 |
| PPCB | 0.6455▼ | -0.192 (-22.93%) | 0.854 | 0.6455 | 1,005,793 |
| RCAX | 10.3953▼ | -2.9647 (-22.19%) | 13.44 | 10.05 | 148,461 |
| RETO | 1.84▼ | -0.96 (-34.29%) | 20.85 | 1.58 | 149,539,330 |
| SKYE | 1.675▼ | -0.455 (-21.36%) | 2.03 | 1.675 | 107,911 |
| SPPL | 1.89▼ | -0.48 (-20.25%) | 2.2218 | 1.8001 | 40,808 |
| SUGP | 0.4952▼ | -0.1613 (-24.57%) | 0.6085 | 0.45 | 3,902,568 |
| SWVL | 4.23▼ | -0.79 (-15.74%) | 4.9458 | 3.9001 | 594,791 |
| TANH | 14.94▼ | -4.69 (-23.89%) | 20.32 | 14.94 | 51,580 |
| TNON | 3.91▼ | -1.15 (-22.73%) | 5.31 | 3.79 | 2,299,316 |
| TRUG | 0.4386▼ | -0.1038 (-19.14%) | 0.5472 | 0.412 | 7,025,292 |
| VWAV | 0.3769▼ | -0.1551 (-29.15%) | 0.60 | 0.36 | 12,668,926 |
| XBIO | 2.19▼ | -2.08 (-48.71%) | 2.7888 | 1.87 | 1,482,447 |
| YMAT | 1.38▼ | -0.28 (-16.87%) | 1.76 | 1.38 | 43,550 |