Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.37▼ | -1.69 (-15.28%) | 11.00 | 8.84 | 3,582,440 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| ACCV | 11.70▼ | -2.41 (-17.08%) | 14.11 | 10.35 | 3,781,770 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AIAI | 1.13▼ | -0.22 (-16.30%) | 1.47 | 1.12 | 412,800 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AVXX | 12.76▼ | -2.56 (-16.71%) | 14.90 | 11.80 | 104,500 |
| AZIO | 0.70▼ | -0.1767 (-20.16%) | 0.855 | 0.70 | 525,300 |
| BIVI | 1.34▼ | -0.39 (-22.54%) | 1.65 | 1.23 | 1,105,400 |
| BRAI | 2.49▼ | -0.58 (-18.89%) | 2.8918 | 2.43 | 1,260,686 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BWET | 691.601▼ | -143.399 (-17.17%) | 797.815 | 666.01 | 159,500 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CDT | 0.051▼ | -0.016 (-23.88%) | 0.051 | 0.047 | 6,062,800 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CGEM | 12.49▼ | -3.26 (-20.70%) | 16.285 | 11.92 | 2,201,610 |
| CHOW | 2.99▼ | -1.09 (-26.72%) | 3.56 | 2.76 | 341,446 |
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| CNSY | 0.89▼ | -0.41 (-31.54%) | 1.28 | 0.78 | 2,413,700 |
| CRWG | 4.81▼ | -1.19 (-19.83%) | 5.73 | 4.735 | 14,373,900 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DUST | 40.40▼ | -8.82 (-17.92%) | 44.12 | 39.86 | 1,243,400 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| ECX | 0.703▼ | -0.1872 (-21.03%) | 0.90 | 0.669 | 1,169,200 |
| FCHL | 0.708▼ | -0.1321 (-15.72%) | 0.83 | 0.52 | 289,700 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FISN | 2.21▼ | -0.46 (-17.23%) | 2.75 | 2.15 | 455,200 |
| FIX | 1,091.31▼ | -193.82 (-15.08%) | 1,119.81 | 1,054.83 | 1,686,990 |
| FPS | 22.44▼ | -4.70 (-17.32%) | 25.6389 | 21.80 | 16,984,068 |
| GCDT | 0.005▼ | -0.081 (-94.19%) | 0.06 | 0.0013 | 3,477,236 |
| GEVG | 15.87▼ | -3.45 (-17.86%) | 17.15 | 14.80 | 195,000 |
| GLND | 2.34▼ | -0.43 (-15.52%) | 2.69 | 2.26 | 2,649,600 |
| GLXY | 13.97▼ | -2.86 (-16.99%) | 16.33 | 13.712 | 16,406,347 |
| GNTA | 0.70▼ | -0.285 (-28.93%) | 0.80 | 0.66 | 189,125 |
| GP | 0.6607▼ | -0.1913 (-22.45%) | 0.85 | 0.6379 | 75,068 |
| GRSD | 0.85▼ | -0.18 (-17.48%) | 1.10 | 0.84 | 1,024,300 |
| GSM | 2.93▼ | -0.93 (-24.09%) | 3.74 | 2.855 | 4,351,496 |
| HLP | 2.93▼ | -1.10 (-27.30%) | 4.10 | 2.85 | 550,500 |
| HODO | 0.01▼ | -0.0059 (-37.11%) | 0.02 | 0.01 | 1,233,500 |
| HUT | 48.94▼ | -14.81 (-23.23%) | 56.9827 | 48.48 | 13,816,712 |
| HUTG | 3.19▼ | -2.68 (-45.66%) | 4.699 | 3.10 | 1,226,000 |
| IESC | 169.07▼ | -34.31 (-16.87%) | 195.20 | 167.735 | 972,296 |
| IMC | 8.88▼ | -2.92 (-24.75%) | 11.80 | 8.60 | 153,500 |
| INIO | 14.74▼ | -3.57 (-19.50%) | 17.58 | 14.19 | 13,085,768 |
| INTZ | 0.4835▼ | -0.0865 (-15.18%) | 0.59 | 0.4681 | 193,633 |
| INV | 0.2161▼ | -0.0415 (-16.11%) | 0.2758 | 0.2133 | 3,541,489 |
| IOSP | 80.65▼ | -18.58 (-18.72%) | 93.99 | 79.885 | 482,286 |
| IRE | 2.18▼ | -0.66 (-23.24%) | 2.64 | 2.031 | 44,170,800 |
| IREG | 1.86▼ | -0.53 (-22.18%) | 2.24 | 1.725 | 7,236,300 |
| JDST | 27.86▼ | -6.53 (-18.99%) | 30.72 | 27.61 | 820,800 |
| KPTI | 0.073▼ | -0.0153 (-17.33%) | 0.127 | 0.073 | 40,406,100 |
| KTCC | 1.46▼ | -0.60 (-29.13%) | 1.99 | 1.44 | 252,500 |
| KURA | 7.61▼ | -2.27 (-22.98%) | 10.21 | 7.47 | 8,213,402 |
| LGN | 32.13▼ | -7.03 (-17.95%) | 37.485 | 30.79 | 2,902,709 |
| LIME | 18.39▼ | -7.09 (-27.83%) | 22.40 | 18.20 | 2,309,546 |
| LYNX | 9.39▼ | -2.32 (-19.81%) | 11.75 | 8.75 | 797,330 |
| MEDS | 1.49▼ | -0.31 (-17.22%) | 1.78 | 1.45 | 162,900 |
| MF | 8.30▼ | -2.13 (-20.42%) | 11.2725 | 7.865 | 53,337 |
| MOD | 98.56▼ | -26.89 (-21.43%) | 116.475 | 91.42 | 9,488,537 |
| MSC | 0.89▼ | -0.18 (-16.82%) | 1.08 | 0.8691 | 27,930 |
| MTEK | 0.26▼ | -0.0736 (-22.06%) | 0.349 | 0.2095 | 523,936 |
| MTRN | 187.26▼ | -40.17 (-17.66%) | 223.97 | 175.30 | 805,397 |
| MTZ | 167.61▼ | -30.49 (-15.39%) | 188.20 | 164.21 | 3,264,312 |
| NIVF | 0.693▼ | -0.157 (-18.47%) | 0.83 | 0.666 | 162,700 |
| NRIX | 15.95▼ | -9.87 (-38.23%) | 17.28 | 14.78 | 19,541,826 |
| NUAI | 2.19▼ | -0.59 (-21.22%) | 2.61 | 2.05 | 14,893,051 |
| OBX | 10.99▼ | -2.24 (-16.93%) | 13.75 | 10.60 | 544,019 |
| ONDG | 1.03▼ | -0.215 (-17.27%) | 1.245 | 1.005 | 2,062,800 |
| PARA | 0.319▼ | -2.401 (-88.27%) | 0.38 | 0.281 | 48,741,315 |
| PASW | 2.93▼ | -2.03 (-40.93%) | 4.9778 | 2.27 | 336,131 |
| PFAI | 2.95▼ | -0.77 (-20.70%) | 3.58 | 2.95 | 48,300 |
| POAS | 0.845▼ | -0.2358 (-21.82%) | 1.09 | 0.8185 | 43,329 |
| POLA | 0.3733▼ | -0.1468 (-28.23%) | 0.5045 | 0.37 | 1,532,033 |
| PSIX | 39.67▼ | -9.76 (-19.75%) | 50.02 | 39.05 | 762,645 |
| PSQH | 1.92▼ | -0.93 (-32.63%) | 2.80 | 1.837 | 192,500 |
| RCAX | 2.91▼ | -0.81 (-21.77%) | 3.69 | 2.83 | 102,400 |
| RZAI | 2.51▼ | -1.36 (-35.14%) | 3.76 | 2.35 | 727,600 |
| SAIQ | 3.955▼ | -0.835 (-17.43%) | 4.435 | 3.52 | 698,000 |
| SEGG | 1.56▼ | -0.57 (-26.76%) | 2.19 | 1.51 | 1,889,800 |
| SEI | 57.64▼ | -11.73 (-16.91%) | 65.25 | 54.90 | 8,330,720 |
| SHFS | 0.0318▼ | -0.0098 (-23.56%) | 0.0375 | 0.0302 | 94,973,023 |
| SKYQ | 1.81▼ | -0.32 (-15.02%) | 2.17 | 1.80 | 823,200 |
| SLGB | 0.22▼ | -0.0548 (-19.94%) | 0.264 | 0.173 | 1,527,700 |
| SM | 31.06▼ | -5.61 (-15.30%) | 34.78 | 30.79 | 7,192,088 |
| SMX | 1.18▼ | -0.54 (-31.40%) | 1.79 | 1.15 | 402,438 |
| SNDX | 10.45▼ | -3.84 (-26.87%) | 14.69 | 9.99 | 14,895,751 |
| SOC | 1.98▼ | -0.50 (-20.16%) | 2.436 | 1.91 | 28,779,195 |
| STRL | 283.66▼ | -77.485 (-21.46%) | 340.00 | 279.775 | 3,211,395 |
| SWMR | 7.73▼ | -1.49 (-16.16%) | 9.58 | 7.57 | 614,900 |
| TBLA | 2.74▼ | -0.66 (-19.41%) | 2.95 | 2.68 | 7,542,473 |
| TH | 11.29▼ | -3.20 (-22.08%) | 14.43 | 11.21 | 7,242,090 |