Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQ | 166.43▼ | -33.31 (-16.68%) | 170.6612 | 157.33 | 10,587,103 |
| AREB | 0.716▼ | -0.138 (-16.16%) | 0.879 | 0.71 | 427,900 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| AXIA | 7.0951▼ | -1.9249 (-21.34%) | 7.1585 | 7.0635 | 1,451,307 |
| BENF | 5.60▼ | -1.77 (-24.02%) | 7.28 | 5.55 | 100,100 |
| BFAP | 18.085▼ | -3.535 (-16.35%) | 18.085 | 18.085 | 100 |
| BGL | 2.05▼ | -0.40 (-16.33%) | 2.43 | 1.99 | 296,300 |
| BNKK | 2.42▼ | -0.57 (-19.06%) | 2.94 | 2.3601 | 264,567 |
| BSLK | 1.06▼ | -0.29 (-21.48%) | 1.57 | 1.01 | 20,007,206 |
| BSR | 29.485▼ | -5.9289 (-16.74%) | 29.485 | 29.485 | 36 |
| CANF | 0.17▼ | -0.0439 (-20.52%) | 0.21 | 0.17 | 6,420,800 |
| CAPT | 0.3208▼ | -0.1061 (-24.85%) | 0.448 | 0.3105 | 836,226 |
| CHOW | 0.6406▼ | -0.1494 (-18.91%) | 0.7426 | 0.6406 | 493,827 |
| CNCK | 2.75▼ | -0.73 (-20.98%) | 3.6096 | 2.6716 | 180,787 |
| CREV | 1.76▼ | -0.77 (-30.43%) | 2.4284 | 1.75 | 271,054 |
| CSAI | 0.837▼ | -0.183 (-17.94%) | 1.02 | 0.828 | 1,158,800 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DFLI | 3.43▼ | -0.77 (-18.33%) | 4.11 | 3.32 | 1,277,723 |
| DTSS | 0.6951▼ | -0.1459 (-17.35%) | 0.8277 | 0.64 | 181,432 |
| ECDA | 0.685▼ | -0.465 (-40.43%) | 0.88 | 0.67 | 4,401,700 |
| EDBL | 0.569▼ | -0.151 (-20.97%) | 0.71 | 0.564 | 218,700 |
| EDHL | 0.39▼ | -0.07 (-15.22%) | 0.471 | 0.39 | 180,700 |
| ELOG | 1.24▼ | -0.34 (-21.52%) | 1.435 | 1.20 | 242,645 |
| FCUV | 0.94▼ | -0.18 (-16.07%) | 0.95 | 0.753 | 480,200 |
| HCTI | 0.9749▼ | -0.1751 (-15.23%) | 1.14 | 0.9501 | 674,668 |
| HXHX | 0.711▼ | -0.157 (-18.09%) | 0.856 | 0.65 | 513,200 |
| ILLR | 0.3702▼ | -0.2517 (-40.47%) | 0.7299 | 0.3255 | 5,220,066 |
| INO | 1.73▼ | -0.56 (-24.45%) | 1.94 | 1.72 | 6,137,600 |
| IPW | 8.02▼ | -1.68 (-17.32%) | 10.038 | 7.8999 | 95,139 |
| KXIN | 5.08▼ | -0.92 (-15.33%) | 5.45 | 4.51 | 340,100 |
| KZIA | 6.18▼ | -1.39 (-18.36%) | 7.50 | 6.17 | 305,400 |
| LAZR | 0.09▼ | -0.063 (-41.18%) | 0.175 | 0.0735 | 16,562,029 |
| MNTS | 4.95▼ | -1.27 (-20.42%) | 6.11 | 4.88 | 522,200 |
| MREO | 0.2854▼ | -2.0246 (-87.65%) | 0.3049 | 0.20 | 241,447,142 |
| NCL | 0.229▼ | -0.086 (-27.30%) | 0.30 | 0.2185 | 10,795,803 |
| NITO | 1.79▼ | -0.43 (-19.37%) | 2.20 | 1.77 | 62,179 |
| NTCL | 0.458▼ | -0.092 (-16.73%) | 0.52 | 0.444 | 106,500 |
| NUAI | 2.69▼ | -1.87 (-41.01%) | 4.5799 | 2.66 | 16,339,931 |
| NVVE | 2.63▼ | -0.51 (-16.24%) | 3.10 | 2.6084 | 206,262 |
| ORKT | 0.6995▼ | -0.1333 (-16.01%) | 0.8025 | 0.6682 | 66,931 |
| PASW | 0.4892▼ | -0.1482 (-23.25%) | 0.61 | 0.4539 | 213,321 |
| PCLA | 0.3101▼ | -0.0949 (-23.43%) | 0.4047 | 0.3047 | 9,989,273 |
| PMAX | 2.27▼ | -0.47 (-17.15%) | 2.80 | 2.26 | 29,002 |
| RARE | 19.72▼ | -14.47 (-42.32%) | 20.49 | 18.41 | 21,699,768 |
| RKDA | 2.20▼ | -0.40 (-15.38%) | 2.7047 | 2.20 | 38,540 |
| SBEV | 0.757▼ | -0.204 (-21.23%) | 0.96 | 0.727 | 104,300 |
| SCWO | 1.76▼ | -0.60 (-25.42%) | 2.28 | 1.75 | 376,000 |
| SDOT | 1.31▼ | -0.61 (-31.77%) | 1.77 | 1.25 | 268,067 |
| SLMT | 1.75▼ | -0.35 (-16.67%) | 2.09 | 1.71 | 4,243,906 |
| SMX | 84.95▼ | -31.46 (-27.03%) | 112.33 | 65.00 | 617,122 |
| SOAR | 0.68▼ | -0.2631 (-27.90%) | 0.83 | 0.618 | 1,949,900 |
| SOWG | 0.3637▼ | -0.0898 (-19.80%) | 0.45 | 0.3501 | 173,249 |
| SRXH | 0.227▼ | -0.054 (-19.22%) | 0.252 | 0.215 | 15,928,300 |
| SXTP | 0.553▼ | -0.143 (-20.55%) | 0.727 | 0.532 | 762,300 |
| TMDE | 0.457▼ | -0.082 (-15.21%) | 0.525 | 0.43 | 68,300 |
| TRIB | 0.82▼ | -0.18 (-18.00%) | 0.98 | 0.80 | 1,637,900 |
| TRNR | 1.195▼ | -0.235 (-16.43%) | 1.41 | 1.14 | 293,000 |
| UPC | 4.42▼ | -1.20 (-21.35%) | 5.5032 | 4.19 | 129,277 |
| USEA | 1.80▼ | -0.37 (-17.05%) | 2.13 | 1.80 | 179,100 |
| VMAR | 0.2014▼ | -0.0361 (-15.20%) | 0.2255 | 0.1951 | 7,575,607 |
| WFF | 0.49▼ | -0.2399 (-32.87%) | 0.62 | 0.49 | 379,641 |
| XHLD | 1.41▼ | -0.26 (-15.57%) | 1.64 | 1.41 | 2,177,100 |
| YCBD | 1.36▼ | -0.32 (-19.05%) | 1.788 | 1.36 | 2,598,000 |
| ZYBT | 1.20▼ | -0.33 (-21.57%) | 1.51 | 1.20 | 44,800 |