Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BMNZ | 9.73▼ | -2.68 (-21.60%) | 12.20 | 8.87 | 2,207,534 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| CAST | 1.70▼ | -0.40 (-19.05%) | 2.39 | 1.59 | 41,600,076 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| DAIC | 0.42▼ | -0.219 (-34.27%) | 0.50 | 0.3721 | 1,367,450 |
| DUST | 34.29▼ | -7.86 (-18.65%) | 37.6216 | 34.25 | 2,657,591 |
| DVLT | 0.2962▼ | -0.0905 (-23.40%) | 0.3474 | 0.2861 | 198,423,877 |
| EHGO | 1.21▼ | -0.60 (-33.15%) | 2.79 | 1.09 | 54,817,111 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| INBS | 2.67▼ | -0.55 (-17.08%) | 3.26 | 2.63 | 203,255 |
| IPST | 8.45▼ | -7.31 (-46.38%) | 16.48 | 7.6901 | 1,886,662 |
| IQST | 1.01▼ | -0.21 (-17.21%) | 1.15 | 0.95 | 1,387,927 |
| IRIX | 0.7829▼ | -0.1472 (-15.83%) | 0.83 | 0.7001 | 470,622 |
| IVF | 1.13▼ | -0.30 (-20.98%) | 1.32 | 1.10 | 1,280,363 |
| JDST | 22.09▼ | -5.15 (-18.91%) | 24.135 | 22.02 | 1,312,238 |
| KWM | 1.64▼ | -1.00 (-37.88%) | 3.2499 | 1.5001 | 986,760 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |
| LZB | 33.91▼ | -6.92 (-16.95%) | 36.50 | 33.225 | 2,648,955 |
| NBIG | 17.34▼ | -4.40 (-20.24%) | 19.35 | 15.652 | 4,740,081 |
| NBIL | 25.24▼ | -6.20 (-19.72%) | 28.24 | 22.69 | 8,690,498 |
| NTHI | 4.63▼ | -0.90 (-16.27%) | 5.70 | 4.54 | 400,193 |
| PFSA | 13.57▼ | -13.91 (-50.62%) | 17.58 | 11.71 | 1,436,881 |
| RETO | 1.51▼ | -0.37 (-19.68%) | 1.96 | 1.44 | 337,655 |
| RTB | 13.32▼ | -2.91 (-17.93%) | 16.51 | 10.60 | 274,096 |
| SAFX | 0.3428▼ | -0.0789 (-18.71%) | 0.4145 | 0.321 | 10,276,519 |
| SLE | 4.12▼ | -1.38 (-25.09%) | 5.17 | 3.82 | 1,676,863 |
| SMST | 43.61▼ | -14.7138 (-25.23%) | 56.05 | 40.40 | 626,533 |
| SNSC | 1.31▼ | -0.72 (-35.47%) | 1.94 | 1.269 | 707,205 |
| TGHL | 0.6856▼ | -0.1744 (-20.28%) | 0.8775 | 0.595 | 832,211 |
| TOYO | 4.335▼ | -1.385 (-24.21%) | 4.76 | 4.26 | 4,790,932 |
| TPET | 0.2046▼ | -0.0497 (-19.54%) | 0.2134 | 0.2038 | 2,074,761 |
| TWG | 0.86▼ | -0.18 (-17.31%) | 1.10 | 0.801 | 5,286,201 |
| UCL | 0.4133▼ | -0.0767 (-15.65%) | 0.42 | 0.3797 | 1,947,454 |
| VBIO | 0.1344▼ | -0.0262 (-16.31%) | 0.1366 | 0.113 | 11,909,751 |
| WETO | 20.76▼ | -12.24 (-37.09%) | 24.4999 | 17.35 | 959,469 |
| WYFI | 21.38▼ | -5.69 (-21.02%) | 22.44 | 19.46 | 15,781,494 |
| XELB | 0.696▼ | -0.266 (-27.65%) | 0.9815 | 0.625 | 480,787 |
| XOS | 2.90▼ | -1.54 (-34.68%) | 4.09 | 2.8345 | 7,616,359 |
| YYAI | 1.18▼ | -0.32 (-21.33%) | 1.3701 | 1.11 | 1,906,100 |
| ZTG | 1.64▼ | -0.30 (-15.46%) | 1.90 | 1.3506 | 754,812 |