Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APPX | 42.40▼ | -7.61 (-15.22%) | 50.49 | 39.23 | 347,048 |
| BAIG | 31.2465▼ | -5.5635 (-15.11%) | 37.16 | 28.89 | 48,216 |
| BGMS | 0.8986▼ | -0.2014 (-18.31%) | 0.96 | 0.83 | 1,374,201 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |
| CELU | 0.6885▼ | -0.1235 (-15.21%) | 0.89 | 0.667 | 184,602 |
| CLIK | 1.52▼ | -0.32 (-17.39%) | 2.00 | 1.52 | 844,270 |
| CREG | 0.222▼ | -0.076 (-25.50%) | 0.2675 | 0.222 | 3,402,410 |
| CRMT | 5.27▼ | -1.24 (-19.05%) | 6.78 | 5.25 | 325,100 |
| DBI | 7.02▼ | -1.86 (-20.95%) | 7.82 | 6.63 | 1,884,702 |
| DEVS | 0.3665▼ | -0.0676 (-15.57%) | 0.439 | 0.3012 | 6,828,819 |
| EDHL | 3.10▼ | -0.60 (-16.22%) | 3.69 | 3.10 | 54,629 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |
| ELOG | 0.9498▼ | -0.2502 (-20.85%) | 1.10 | 0.8567 | 289,680 |
| FTRK | 0.435▼ | -0.095 (-17.92%) | 0.50 | 0.416 | 47,688 |
| GEMG | 9.8589▼ | -1.7772 (-15.27%) | 11.70 | 9.48 | 38,471 |
| GMHS | 0.8186▼ | -0.1647 (-16.75%) | 0.9998 | 0.776 | 1,387,561 |
| GOCO | 0.32▼ | -0.06 (-15.79%) | 0.3817 | 0.30 | 1,040,427 |
| HCWB | 1.18▼ | -0.27 (-18.62%) | 1.41 | 1.1005 | 875,310 |
| HKPD | 0.3326▼ | -0.1564 (-31.98%) | 0.48 | 0.3176 | 2,064,694 |
| ICCM | 2.81▼ | -0.83 (-22.80%) | 3.56 | 2.79 | 137,717 |
| ILLR | 0.2231▼ | -0.1068 (-32.37%) | 0.2632 | 0.2072 | 3,533,157 |
| IONL | 31.90▼ | -8.00 (-20.05%) | 41.04 | 27.76 | 984,741 |
| IONX | 60.57▼ | -14.50 (-19.32%) | 77.80 | 52.45 | 2,157,699 |
| IRE | 24.85▼ | -5.33 (-17.66%) | 31.855 | 22.0001 | 7,175,658 |
| IREG | 19.09▼ | -3.9297 (-17.07%) | 24.2864 | 16.85 | 558,875 |
| ITOC | 0.3953▼ | -0.1104 (-21.83%) | 0.44 | 0.321 | 2,773,727 |
| JLHL | 28.60▼ | -14.51 (-33.66%) | 51.69 | 18.68 | 97,788 |
| JZ | 0.2042▼ | -0.0409 (-16.69%) | 0.2333 | 0.171 | 6,042,273 |
| LASE | 2.51▼ | -0.77 (-23.48%) | 3.24 | 2.32 | 17,040,130 |
| MEHA | 0.043▼ | -0.0077 (-15.19%) | 0.0524 | 0.0389 | 30,277,405 |
| MRVU | 198.22▼ | -35.22 (-15.09%) | 255.00 | 162.00 | 909,853 |
| MSTP | 21.9079▼ | -4.0984 (-15.76%) | 24.94 | 21.00 | 48,955 |
| MSTX | 14.57▼ | -2.74 (-15.83%) | 16.86 | 13.81 | 5,486,137 |
| MTEN | 1.52▼ | -0.42 (-21.65%) | 9.52 | 1.4401 | 58,267,712 |
| MVLL | 149.155▼ | -26.855 (-15.26%) | 192.00 | 121.70 | 6,461,835 |
| NIXX | 0.7101▼ | -0.1783 (-20.07%) | 0.887 | 0.69 | 7,349,942 |
| NPT | 2.57▼ | -2.38 (-48.08%) | 3.74 | 2.5001 | 2,045,398 |
| NXTC | 2.33▼ | -0.46 (-16.49%) | 2.8999 | 2.28 | 133,249 |
| NXXT | 0.4953▼ | -0.0948 (-16.07%) | 0.5969 | 0.4915 | 4,346,192 |
| PCSA | 2.035▼ | -0.385 (-15.91%) | 2.58 | 1.93 | 108,543 |
| PLUL | 16.0253▼ | -3.405 (-17.52%) | 19.86 | 15.06 | 40,120 |
| PPIH | 25.27▼ | -6.00 (-19.19%) | 28.97 | 24.35 | 729,202 |
| PRIM | 103.90▼ | -18.92 (-15.40%) | 119.64 | 100.10 | 5,267,884 |
| QPUX | 29.62▼ | -6.9872 (-19.09%) | 38.53 | 26.232 | 328,233 |
| RCAX | 7.70▼ | -1.41 (-15.48%) | 9.37 | 6.75 | 601,472 |
| RDHL | 0.8001▼ | -0.2199 (-21.56%) | 0.90 | 0.80 | 5,911,501 |
| RDW | 15.75▼ | -2.82 (-15.19%) | 18.03 | 14.76 | 68,638,344 |
| RGTX | 20.40▼ | -4.98 (-19.62%) | 27.3869 | 17.65 | 2,593,586 |
| SCAG | 0.2985▼ | -0.0949 (-24.12%) | 0.412 | 0.2811 | 9,654,141 |
| SDOT | 13.50▼ | -7.03 (-34.24%) | 20.90 | 11.30 | 614,467 |
| SELX | 0.181▼ | -0.159 (-46.76%) | 0.21 | 0.1664 | 416,813 |
| SLXN | 4.17▼ | -0.825 (-16.52%) | 5.10 | 4.06 | 74,660 |
| SMCL | 88.7339▼ | -16.2061 (-15.44%) | 109.80 | 76.88 | 141,555 |
| SMCX | 21.81▼ | -3.97 (-15.40%) | 26.835 | 18.8001 | 2,873,490 |
| SMTK | 0.3872▼ | -0.4528 (-53.90%) | 0.61 | 0.3459 | 24,977,653 |
| SMXT | 0.3786▼ | -0.1303 (-25.60%) | 0.5319 | 0.3786 | 228,778 |
| SOAR | 0.202▼ | -0.036 (-15.13%) | 0.2476 | 0.1901 | 9,086,156 |
| SPHL | 3.29▼ | -1.36 (-29.25%) | 5.94 | 3.22 | 386,252 |
| STI | 20.47▼ | -8.48 (-29.29%) | 24.4199 | 20.30 | 3,008,173 |
| SUNE | 3.56▼ | -2.32 (-39.46%) | 5.74 | 3.50 | 22,164,261 |
| SUUN | 0.8627▼ | -0.5773 (-40.09%) | 0.9994 | 0.83 | 1,233,623 |
| TDIC | 0.3916▼ | -0.1094 (-21.84%) | 0.4473 | 0.3525 | 49,915,493 |
| TGHL | 0.5174▼ | -0.1026 (-16.55%) | 0.5966 | 0.4599 | 387,163 |
| TXXH | 43.5531▼ | -8.5769 (-16.45%) | 47.7866 | 43.10 | 25,088 |
| UEC | 10.65▼ | -1.96 (-15.54%) | 12.14 | 10.30 | 30,175,725 |
| UECG | 4.36▼ | -1.9756 (-31.18%) | 5.84 | 4.00 | 306,589 |
| VRM | 8.11▼ | -1.62 (-16.65%) | 10.687 | 8.11 | 10,051 |
| VVOS | 0.7002▼ | -0.1698 (-19.52%) | 0.98 | 0.6944 | 1,266,645 |
| XXII | 0.365▼ | -0.1509 (-29.25%) | 0.4355 | 0.3567 | 1,171,014 |
| ZEPP | 4.41▼ | -1.77 (-28.64%) | 6.12 | 4.22 | 585,927 |