Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AGQ | 117.10▼ | -25.05 (-17.62%) | 120.54 | 115.11 | 6,442,036 |
| AHG | 1.73▼ | -0.31 (-15.20%) | 1.95 | 1.73 | 85,502 |
| AIIO | 4.02▼ | -1.62 (-28.72%) | 5.50 | 3.4501 | 26,315,011 |
| AKAN | 20.48▼ | -4.42 (-17.75%) | 23.8775 | 20.0001 | 57,701 |
| AMZE | 0.1682▼ | -0.0433 (-20.47%) | 0.21 | 0.1521 | 24,188,999 |
| APAD | 8.03▼ | -1.67 (-17.22%) | 8.03 | 8.03 | 372,124 |
| ARMG | 16.54▼ | -3.36 (-16.88%) | 17.86 | 16.50 | 1,358,334 |
| ARTL | 1.84▼ | -0.50 (-21.37%) | 2.34 | 1.77 | 7,026,663 |
| BCTX | 3.02▼ | -1.03 (-25.43%) | 4.08 | 2.98 | 1,662,123 |
| BEG | 85.1089▼ | -17.2711 (-16.87%) | 92.37 | 83.89 | 79,637 |
| BFRI | 0.80▼ | -0.1886 (-19.08%) | 0.97 | 0.80 | 398,169 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BLSG | 4.4041▼ | -1.0277 (-18.92%) | 5.15 | 4.37 | 44,525 |
| BMNG | 22.62▼ | -5.33 (-19.07%) | 26.29 | 22.62 | 463,986 |
| BTBT | 1.805▼ | -0.325 (-15.26%) | 1.97 | 1.74 | 31,504,143 |
| BZAI | 1.31▼ | -0.46 (-25.99%) | 1.66 | 1.28 | 21,276,765 |
| CAST | 1.44▼ | -0.42 (-22.58%) | 1.80 | 1.43 | 166,720 |
| CIFG | 10.8558▼ | -2.2432 (-17.12%) | 11.79 | 10.52 | 209,422 |
| CODX | 1.285▼ | -0.345 (-21.17%) | 1.50 | 1.26 | 409,714 |
| COIA | 6.27▼ | -1.19 (-15.95%) | 6.94 | 6.11 | 81,196 |
| COIG | 8.00▼ | -1.5185 (-15.95%) | 8.916 | 7.73 | 443,281 |
| CONL | 8.15▼ | -1.51 (-15.63%) | 9.09 | 7.8601 | 34,492,044 |
| CONX | 9.86▼ | -1.82 (-15.58%) | 11.04 | 9.59 | 216,363 |
| CPHI | 1.04▼ | -0.20 (-16.13%) | 1.2194 | 1.01 | 140,097 |
| CRCA | 50.00▼ | -9.25 (-15.61%) | 53.885 | 47.4311 | 1,606,668 |
| CRCG | 33.09▼ | -6.32 (-16.04%) | 35.75 | 31.52 | 3,203,837 |
| CREG | 0.4766▼ | -0.2377 (-33.28%) | 0.5889 | 0.4041 | 22,499,404 |
| CTEV | 13.87▼ | -9.60 (-40.90%) | 19.97 | 13.33 | 703,772 |
| CURI | 2.52▼ | -0.61 (-19.49%) | 2.755 | 2.30 | 2,436,668 |
| CVV | 5.20▼ | -1.65 (-24.09%) | 5.60 | 4.73 | 447,078 |
| DARE | 2.17▼ | -0.69 (-24.13%) | 2.3299 | 2.05 | 1,216,488 |
| DXF | 1.39▼ | -0.36 (-20.57%) | 1.50 | 1.27 | 2,433,516 |
| ELPW | 0.95▼ | -0.99 (-51.03%) | 1.09 | 0.7578 | 9,692,404 |
| EQ | 2.18▼ | -0.41 (-15.83%) | 2.64 | 2.13 | 506,673 |
| EZGO | 0.018▼ | -0.0087 (-32.58%) | 0.02 | 0.0167 | 249,689,609 |
| FCHL | 1.76▼ | -0.92 (-34.33%) | 2.88 | 1.55 | 867,322 |
| FRGT | 0.5101▼ | -0.10 (-16.39%) | 0.624 | 0.5028 | 189,676 |
| FRMM | 3.70▼ | -1.17 (-24.02%) | 5.18 | 3.70 | 842,860 |
| GAMB | 2.40▼ | -1.74 (-42.03%) | 2.8515 | 2.305 | 6,553,567 |
| GAME | 0.3901▼ | -0.0799 (-17.00%) | 0.4218 | 0.3814 | 3,882,657 |
| GLE | 0.4021▼ | -0.0779 (-16.23%) | 0.4498 | 0.3525 | 331,812 |
| GLGG | 10.2808▼ | -1.8291 (-15.10%) | 10.915 | 10.13 | 31,247 |
| GLWG | 29.11▼ | -5.40 (-15.65%) | 32.00 | 29.11 | 1,261,361 |
| GPAC | 11.2799▼ | -2.6248 (-18.88%) | 12.8938 | 9.9629 | 13,169 |
| GV | 0.242▼ | -0.061 (-20.13%) | 0.3036 | 0.1751 | 1,564,399 |
| HKIT | 0.6874▼ | -0.1858 (-21.28%) | 0.7705 | 0.65 | 567,904 |
| INUV | 1.54▼ | -0.39 (-20.21%) | 1.69 | 1.46 | 808,147 |
| IONL | 29.71▼ | -7.03 (-19.13%) | 33.15 | 28.8901 | 1,052,068 |
| IONX | 56.56▼ | -13.42 (-19.18%) | 63.00 | 55.0119 | 1,844,085 |
| IPWR | 6.12▼ | -1.26 (-17.07%) | 6.46 | 5.27 | 1,710,595 |
| IRE | 26.73▼ | -6.17 (-18.75%) | 31.035 | 26.7025 | 6,171,331 |
| IREG | 20.10▼ | -4.56 (-18.49%) | 23.12 | 20.02 | 402,764 |
| KORU | 751.34▼ | -168.54 (-18.32%) | 784.48 | 720.00 | 891,352 |
| LICN | 7.08▼ | -1.31 (-15.61%) | 8.80 | 6.9796 | 220,874 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| MOBX | 2.25▼ | -0.86 (-27.65%) | 2.74 | 2.15 | 8,210,269 |
| MSOX | 2.74▼ | -0.61 (-18.21%) | 3.295 | 2.72 | 4,630,351 |
| OKLL | 7.88▼ | -1.40 (-15.09%) | 8.61 | 7.7501 | 10,286,114 |
| ONEG | 0.92▼ | -0.18 (-16.36%) | 1.09 | 0.92 | 418,150 |
| PLYX | 2.67▼ | -0.74 (-21.70%) | 3.52 | 2.66 | 312,365 |
| PMCB | 0.8044▼ | -0.1462 (-15.38%) | 0.94 | 0.7619 | 475,597 |
| POET | 15.97▼ | -4.60 (-22.36%) | 20.27 | 15.945 | 99,550,994 |
| PROP | 0.8551▼ | -0.1549 (-15.34%) | 1.03 | 0.8393 | 7,161,614 |
| QCLS | 4.33▼ | -0.80 (-15.59%) | 4.90 | 4.28 | 611,681 |
| QPUX | 29.74▼ | -6.533 (-18.01%) | 33.00 | 29.47 | 229,372 |
| QTI | 5.45▼ | -1.26 (-18.78%) | 5.83 | 5.31 | 393,517 |
| RCMT | 23.12▼ | -5.84 (-20.17%) | 27.795 | 22.64 | 206,498 |
| RMCF | 2.13▼ | -0.43 (-16.80%) | 2.30 | 2.13 | 109,298 |
| RVPH | 0.33▼ | -0.06 (-15.38%) | 0.425 | 0.325 | 260,417 |
| RXT | 5.82▼ | -1.47 (-20.16%) | 7.33 | 5.79 | 35,620,078 |
| SAGT | 0.9344▼ | -0.1656 (-15.05%) | 1.14 | 0.90 | 370,899 |
| SBFM | 0.2841▼ | -0.1852 (-39.46%) | 0.46 | 0.2821 | 1,428,784 |
| SLXN | 0.289▼ | -0.2098 (-42.06%) | 0.3172 | 0.231 | 4,452,939 |
| SMX | 8.19▼ | -1.46 (-15.13%) | 9.5099 | 8.00 | 237,369 |
| SNTG | 2.00▼ | -0.37 (-15.61%) | 2.36 | 1.915 | 36,067 |
| SOPA | 0.1701▼ | -0.1051 (-38.19%) | 0.2121 | 0.1406 | 14,676,373 |
| TNGX | 20.56▼ | -4.31 (-17.33%) | 23.30 | 19.342 | 6,857,158 |
| TVGN | 7.95▼ | -1.47 (-15.61%) | 9.41 | 7.95 | 20,554 |
| TXXS | 5.85▼ | -1.3764 (-19.05%) | 6.30 | 5.71 | 116,447 |
| UECG | 7.9597▼ | -1.4431 (-15.35%) | 8.72 | 7.9597 | 36,631 |
| UGRO | 4.63▼ | -0.94 (-16.88%) | 5.50 | 4.51 | 135,397 |
| WKHS | 2.985▼ | -0.635 (-17.54%) | 3.515 | 2.9801 | 300,559 |
| WOK | 0.66▼ | -0.64 (-49.23%) | 1.06 | 0.58 | 93,708,453 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| WYFI | 24.20▼ | -5.79 (-19.31%) | 27.10 | 24.00 | 3,377,314 |
| YOUL | 0.9598▼ | -0.1702 (-15.06%) | 1.00 | 0.83 | 26,854 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| ZENA | 1.52▼ | -0.60 (-28.30%) | 1.85 | 1.415 | 12,752,533 |
| ZTEK | 0.69▼ | -0.32 (-31.68%) | 0.76 | 0.63 | 728,080 |