Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| CDT | 0.7131▼ | -0.3769 (-34.58%) | 0.9984 | 0.6873 | 1,681,041 |
| CETX | 3.24▼ | -0.64 (-16.49%) | 3.94 | 3.22 | 77,147 |
| CMCM | 3.04▼ | -0.54 (-15.08%) | 3.568 | 2.65 | 163,156 |
| CNEY | 0.5184▼ | -0.1432 (-21.64%) | 0.9792 | 0.4306 | 6,900,656 |
| CRE | 2.72▼ | -0.50 (-15.53%) | 3.20 | 2.72 | 57,454 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CVRT | 42.9828▼ | -8.2135 (-16.04%) | 65.567 | 35.7768 | 334,039 |
| DCX | 1.02▼ | -0.59 (-36.65%) | 1.13 | 0.8601 | 6,923,892 |
| DEVS | 0.073▼ | -0.08 (-52.29%) | 0.115 | 0.0561 | 2,190,852 |
| DFSC | 2.17▼ | -0.84 (-27.91%) | 2.27 | 2.04 | 427,503 |
| DH | 0.628▼ | -0.132 (-17.37%) | 0.7572 | 0.6276 | 842,658 |
| DUOG | 42.0778▼ | -9.9802 (-19.17%) | 50.20 | 42.0778 | 17,191 |
| ELME | 1.35▼ | -0.67 (-33.17%) | 1.50 | 1.26 | 16,974,263 |
| ENHA | 2.88▼ | -0.63 (-17.95%) | 3.61 | 2.88 | 1,047,350 |
| FIGG | 12.40▼ | -3.01 (-19.53%) | 14.95 | 12.40 | 229,648 |
| FMFC | 0.274▼ | -0.05 (-15.43%) | 0.32 | 0.2607 | 10,974,176 |
| GDC | 0.0137▼ | -0.0079 (-36.57%) | 0.0161 | 0.0124 | 853,045,670 |
| HKIT | 0.2229▼ | -0.0452 (-16.86%) | 0.2646 | 0.2029 | 3,197,452 |
| HTT | 2.40▼ | -0.74 (-23.57%) | 2.76 | 2.38 | 825,400 |
| ICCM | 7.02▼ | -2.28 (-24.52%) | 8.40 | 6.40 | 1,548,549 |
| INLF | 0.03▼ | -0.0098 (-24.62%) | 0.0328 | 0.027 | 166,891,791 |
| INVE | 2.50▼ | -1.19 (-32.25%) | 2.91 | 2.435 | 1,451,489 |
| JBDI | 0.5186▼ | -0.6034 (-53.78%) | 0.595 | 0.4501 | 25,221 |
| KALA | 2.55▼ | -0.45 (-15.00%) | 3.01 | 2.55 | 52,093 |
| KBSX | 0.8528▼ | -0.1822 (-17.60%) | 1.0278 | 0.81 | 33,481 |
| KIDZ | 0.8272▼ | -0.1577 (-16.01%) | 0.90 | 0.765 | 1,085,294 |
| LALT | 23.9373▼ | -8.0825 (-25.24%) | 25.6441 | 16.0959 | 194,181 |
| LGCL | 0.9405▼ | -0.4895 (-34.23%) | 1.30 | 0.9219 | 121,636 |
| MST | 7.06▼ | -1.6313 (-18.77%) | 8.78 | 6.98 | 358,012 |
| MSTP | 11.1324▼ | -2.5438 (-18.60%) | 13.265 | 11.05 | 98,295 |
| MSTX | 7.33▼ | -1.68 (-18.65%) | 9.10 | 7.26 | 11,572,112 |
| MUD | 9.32▼ | -1.79 (-16.11%) | 10.14 | 8.905 | 41,546,308 |
| MUZ | 9.08▼ | -4.53 (-33.28%) | 11.16 | 8.1128 | 30,133,703 |
| NDRA | 4.30▼ | -1.97 (-31.42%) | 6.67 | 3.6027 | 479,253 |
| NNOX | 0.8794▼ | -0.6906 (-43.99%) | 1.18 | 0.7343 | 18,151,684 |
| OBAI | 0.5708▼ | -0.1783 (-23.80%) | 0.709 | 0.565 | 2,891,870 |
| OFAL | 0.1725▼ | -0.0345 (-16.67%) | 0.1999 | 0.1625 | 2,140,987 |
| OIO | 2.04▼ | -0.38 (-15.70%) | 2.4999 | 1.8964 | 50,413 |
| PASG | 4.33▼ | -1.55 (-26.36%) | 4.99 | 3.295 | 770,048 |
| PAVS | 0.0836▼ | -0.05 (-37.43%) | 0.1008 | 0.0833 | 38,829,316 |
| PDC | 4.66▼ | -0.90 (-16.19%) | 5.64 | 4.4001 | 82,614 |
| RCT | 0.2829▼ | -0.2236 (-44.15%) | 0.4751 | 0.2476 | 13,451,033 |
| RUBI | 0.239▼ | -0.0639 (-21.10%) | 0.27 | 0.21 | 3,617,170 |
| SPRY | 8.02▼ | -2.52 (-23.91%) | 8.20 | 7.51 | 8,077,513 |
| STKH | 0.64▼ | -0.159 (-19.90%) | 0.81 | 0.6332 | 115,767 |
| VCIG | 3.77▼ | -0.73 (-16.22%) | 4.50 | 3.56 | 69,076 |
| WHLR | 1.89▼ | -0.54 (-22.22%) | 2.35 | 1.89 | 269,724 |
| WYHG | 3.95▼ | -2.61 (-39.79%) | 6.97 | 3.95 | 497,259 |
| YSXT | 1.05▼ | -0.19 (-15.32%) | 1.25 | 1.05 | 40,320 |
| YYGH | 1.27▼ | -0.45 (-26.16%) | 1.72 | 1.18 | 2,222,103 |