Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| CIIT | 1.48▼ | -0.28 (-15.91%) | 1.975 | 1.32 | 11,299,164 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CPOP | 0.16▼ | -0.035 (-17.95%) | 0.221 | 0.1535 | 31,312,801 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| EDBL | 0.211▼ | -0.0464 (-18.03%) | 0.2697 | 0.2008 | 1,994,246 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| ETHD | 71.26▼ | -16.46 (-18.76%) | 73.17 | 68.59 | 574,221 |
| FGI | 4.94▼ | -1.14 (-18.75%) | 5.93 | 4.9201 | 52,624 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| GNPX | 0.4866▼ | -0.1536 (-23.99%) | 0.62 | 0.4822 | 1,609,671 |
| ILLR | 0.1831▼ | -0.0429 (-18.98%) | 0.2248 | 0.1818 | 1,217,444 |
| JVA | 3.32▼ | -0.90 (-21.33%) | 3.75 | 3.2199 | 556,039 |
| LFVN | 6.61▼ | -2.44 (-26.96%) | 8.99 | 6.02 | 1,857,006 |
| MEHA | 0.0188▼ | -0.0226 (-54.59%) | 0.0272 | 0.0173 | 61,981,334 |
| MPU | 0.3399▼ | -0.0842 (-19.85%) | 0.425 | 0.302 | 1,271,364 |
| NMRA | 0.9145▼ | -0.8655 (-48.62%) | 1.12 | 0.8302 | 17,727,731 |
| NNDM | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.195 | 46,047,613 |
| NOTV | 0.036▼ | -0.014 (-28.00%) | 0.0451 | 0.025 | 1,698,136 |
| NTCL | 0.2231▼ | -0.042 (-15.84%) | 0.2701 | 0.21 | 8,241,032 |
| NWGL | 0.35▼ | -0.1449 (-29.28%) | 0.46 | 0.33 | 1,020,849 |
| PMNT | 0.175▼ | -0.048 (-21.52%) | 0.2027 | 0.175 | 954,843 |
| QBTZ | 3.54▼ | -1.20 (-25.32%) | 4.08 | 3.202 | 10,945,992 |
| RGTZ | 2.97▼ | -0.60 (-16.81%) | 3.17 | 2.70 | 19,966,662 |
| SMTK | 0.2921▼ | -0.0579 (-16.54%) | 0.34 | 0.271 | 3,570,291 |
| SNBR | 0.2242▼ | -0.166 (-42.54%) | 0.45 | 0.18 | 17,098,126 |
| SOXS | 3.95▼ | -0.77 (-16.31%) | 4.17 | 3.91 | 465,681,550 |
| STAK | 5.81▼ | -1.91 (-24.74%) | 8.2499 | 5.70 | 426,676 |
| STI | 20.90▼ | -4.37 (-17.29%) | 23.35 | 20.75 | 1,074,521 |
| TMDE | 0.735▼ | -0.1347 (-15.49%) | 0.8016 | 0.72 | 548,439 |
| TRAW | 0.7558▼ | -0.5242 (-40.95%) | 1.10 | 0.64 | 4,894,302 |
| VCX | 110.00▼ | -20.00 (-15.38%) | 130.46 | 103.00 | 614,123 |
| VENU | 2.71▼ | -0.71 (-20.76%) | 3.38 | 2.61 | 1,761,324 |
| VMAR | 0.2722▼ | -0.0528 (-16.25%) | 0.33 | 0.2115 | 4,103,117 |
| WTI | 3.39▼ | -0.67 (-16.50%) | 3.54 | 3.38 | 6,300,667 |
| ZDGE | 3.25▼ | -0.91 (-21.88%) | 4.31 | 3.25 | 557,837 |