Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAB | 4.66▼ | -0.99 (-17.52%) | 5.37 | 3.92 | 256,798 |
| BLIV | 2.21▼ | -0.44 (-16.60%) | 2.77 | 2.21 | 1,492 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BODI | 9.72▼ | -1.87 (-16.13%) | 11.56 | 9.713 | 128,796 |
| CBUS | 1.59▼ | -0.32 (-16.75%) | 1.86 | 1.58 | 731,335 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CURX | 0.4311▼ | -0.0979 (-18.51%) | 0.5156 | 0.42 | 211,317 |
| CYCN | 3.48▼ | -0.67 (-16.14%) | 4.139 | 3.35 | 1,057,066 |
| DRIO | 6.37▼ | -1.26 (-16.51%) | 7.68 | 6.295 | 34,081 |
| FCUV | 3.775▼ | -1.965 (-34.23%) | 4.143 | 3.4617 | 1,004,034 |
| GCTK | 0.6828▼ | -0.1474 (-17.75%) | 0.78 | 0.6802 | 203,455 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| HTCR | 3.05▼ | -0.84 (-21.59%) | 3.8199 | 3.03 | 79,633 |
| INHD | 0.3869▼ | -0.1171 (-23.23%) | 0.5077 | 0.3704 | 2,129,345 |
| INLF | 3.60▼ | -1.0775 (-23.04%) | 4.554 | 3.51 | 39,068 |
| IOBT | 0.0082▼ | -0.0398 (-82.92%) | 0.04 | 0.0062 | 34,026,338 |
| ITRM | 0.0158▼ | -0.0179 (-53.12%) | 0.0361 | 0.0113 | 3,059,527 |
| IZM | 0.475▼ | -0.0921 (-16.24%) | 0.5298 | 0.4601 | 357,299 |
| LNKS | 1.69▼ | -0.64 (-27.47%) | 2.00 | 1.60 | 1,219,120 |
| MSOX | 2.28▼ | -0.47 (-17.09%) | 2.68 | 2.23 | 3,854,384 |
| NTCL | 0.5039▼ | -0.168 (-25.00%) | 0.6966 | 0.5039 | 292,610 |
| ONCO | 1.29▼ | -0.24 (-15.69%) | 1.47 | 1.22 | 510,397 |
| PFSA | 1.25▼ | -0.60 (-32.43%) | 1.46 | 1.00 | 8,502,450 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| RUBI | 0.4619▼ | -0.1202 (-20.65%) | 0.4781 | 0.43 | 1,744,603 |
| SBDS | 3.33▼ | -0.86 (-20.53%) | 4.19 | 3.24 | 49,404 |
| SELX | 0.49▼ | -0.0925 (-15.88%) | 0.55 | 0.4282 | 609,524 |
| SMX | 8.15▼ | -4.85 (-37.31%) | 11.55 | 8.051 | 2,964,917 |
| UBXG | 1.39▼ | -0.29 (-17.26%) | 1.56 | 1.35 | 47,630 |
| VSME | 0.7521▼ | -0.178 (-19.14%) | 0.93 | 0.70 | 87,336 |
| WNW | 3.45▼ | -0.65 (-15.85%) | 3.7399 | 3.30 | 263,778 |
| XWEL | 1.29▼ | -0.23 (-15.13%) | 1.47 | 1.2347 | 391,478 |