Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| AKAN | 30.00▼ | -11.08 (-26.97%) | 33.00 | 25.01 | 1,157,980 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| BNZI | 0.2806▼ | -0.0544 (-16.24%) | 0.3564 | 0.2804 | 2,481,946 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CLNN | 6.58▼ | -1.51 (-18.67%) | 7.42 | 6.55 | 1,263,690 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CYAB | 0.57▼ | -0.28 (-32.94%) | 0.7882 | 0.57 | 21,757,675 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| ELPW | 5.87▼ | -1.46 (-19.92%) | 8.72 | 5.7801 | 3,145,999 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| FFAI | 0.3344▼ | -0.0616 (-15.56%) | 0.4008 | 0.3244 | 21,603,572 |
| FTCI | 3.45▼ | -1.715 (-33.20%) | 4.20 | 3.30 | 1,190,717 |
| GAIA | 2.56▼ | -0.56 (-17.95%) | 3.01 | 2.55 | 149,836 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GV | 0.166▼ | -0.044 (-20.95%) | 0.1997 | 0.1552 | 1,553,043 |
| HUBC | 0.355▼ | -0.1451 (-29.01%) | 0.48 | 0.3501 | 3,068,861 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| JRVR | 4.685▼ | -1.445 (-23.57%) | 5.2701 | 4.5701 | 1,818,402 |
| MAXN | 0.5501▼ | -0.1599 (-22.52%) | 0.75 | 0.54 | 160,184 |
| NUTX | 121.00▼ | -26.17 (-17.78%) | 145.33 | 120.82 | 219,782 |
| OCGN | 1.49▼ | -0.36 (-19.46%) | 1.57 | 1.48 | 29,259,747 |
| ONCO | 0.52▼ | -0.1269 (-19.62%) | 0.58 | 0.5025 | 1,772,864 |
| ONIT | 38.74▼ | -8.55 (-18.08%) | 44.82 | 36.88 | 272,374 |
| OSIS | 234.74▼ | -48.13 (-17.01%) | 276.89 | 232.50 | 1,192,889 |
| PMI | 0.21▼ | -0.1421 (-40.36%) | 0.25 | 0.18 | 16,659,806 |
| PTLO | 4.785▼ | -0.935 (-16.35%) | 5.73 | 4.725 | 5,965,966 |
| PYPG | 6.115▼ | -1.105 (-15.30%) | 6.155 | 5.55 | 2,359,148 |
| RENX | 2.11▼ | -0.46 (-17.90%) | 2.4399 | 1.77 | 5,868,575 |
| SAFX | 0.4665▼ | -0.1209 (-20.58%) | 0.5849 | 0.456 | 12,409,480 |
| SEGG | 1.01▼ | -0.25 (-19.84%) | 1.26 | 1.01 | 2,793,996 |
| SGMO | 0.1114▼ | -0.0662 (-37.27%) | 0.1998 | 0.1051 | 44,541,764 |
| SHOP | 107.63▼ | -19.92 (-15.62%) | 118.98 | 105.60 | 39,640,557 |
| SHPU | 10.60▼ | -4.86 (-31.44%) | 13.3384 | 10.15 | 1,690,255 |
| SKK | 5.56▼ | -6.63 (-54.39%) | 7.62 | 4.5101 | 6,107,878 |
| SMX | 1.16▼ | -0.41 (-26.11%) | 1.465 | 1.02 | 5,690,380 |
| SOWG | 1.385▼ | -0.375 (-21.31%) | 1.65 | 1.38 | 11,110,944 |
| UBXG | 0.4006▼ | -0.2195 (-35.40%) | 0.5523 | 0.40 | 10,147,163 |
| UK | 3.32▼ | -0.65 (-16.37%) | 5.90 | 2.57 | 595,577 |
| ULH | 12.28▼ | -3.85 (-23.87%) | 16.30 | 12.18 | 273,725 |
| WAI | 1.81▼ | -0.5101 (-21.99%) | 1.85 | 1.65 | 2,272,470 |
| WGS | 34.51▼ | -33.42 (-49.20%) | 37.46 | 32.84 | 11,051,243 |
| XXII | 0.84▼ | -0.152 (-15.32%) | 0.899 | 0.7898 | 1,600,190 |