Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.2545▼ | -0.2604 (-50.57%) | 0.3583 | 0.232 | 8,261,505 |
| AMST | 1.58▼ | -0.52 (-24.76%) | 2.1299 | 1.54 | 1,104,051 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| CDT | 0.8843▼ | -0.1657 (-15.78%) | 1.09 | 0.7932 | 300,185 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRCA | 41.17▼ | -7.60 (-15.58%) | 48.62 | 41.16 | 1,538,265 |
| CRCG | 27.31▼ | -5.15 (-15.87%) | 32.2499 | 27.29 | 2,706,413 |
| DAMD | 2.23▼ | -0.42 (-15.85%) | 2.50 | 2.20 | 23,647,202 |
| DBGI | 0.29▼ | -0.0689 (-19.20%) | 0.3499 | 0.26 | 4,541,078 |
| DEVS | 0.122▼ | -0.0356 (-22.59%) | 0.1375 | 0.112 | 2,829,061 |
| EDHL | 2.57▼ | -0.46 (-15.18%) | 2.90 | 2.32 | 52,356 |
| ENHA | 3.03▼ | -2.33 (-43.47%) | 3.90 | 2.54 | 5,882,880 |
| GEMG | 11.8819▼ | -2.1935 (-15.58%) | 14.13 | 11.13 | 16,472 |
| GIG | 4.04▼ | -1.12 (-21.71%) | 5.40 | 3.45 | 419,500 |
| GMM | 0.183▼ | -0.0881 (-32.50%) | 0.25 | 0.1777 | 40,421,463 |
| HAO | 1.09▼ | -0.25 (-18.66%) | 1.1497 | 1.02 | 484,230 |
| HUIZ | 1.47▼ | -0.28 (-16.00%) | 1.70 | 1.4202 | 14,849 |
| MEHA | 0.0852▼ | -0.0209 (-19.70%) | 0.095 | 0.085 | 33,097,736 |
| MPU | 0.4234▼ | -0.1127 (-21.02%) | 0.55 | 0.4234 | 195,271 |
| MTVA | 2.97▼ | -0.88 (-22.86%) | 3.5344 | 2.82 | 3,215,736 |
| MUD | 14.37▼ | -3.44 (-19.31%) | 16.17 | 13.895 | 16,827,180 |
| NAKA | 5.49▼ | -1.74 (-24.07%) | 7.59 | 5.49 | 838,104 |
| NIVF | 0.7849▼ | -0.2351 (-23.05%) | 0.9399 | 0.75 | 752,318 |
| PLYX | 2.58▼ | -1.02 (-28.33%) | 3.78 | 2.33 | 1,208,316 |
| PYXS | 1.63▼ | -0.33 (-16.84%) | 2.0431 | 1.5717 | 1,275,523 |
| QNTM | 7.05▼ | -2.19 (-23.70%) | 10.8099 | 6.5612 | 1,776,318 |
| RMSG | 0.8801▼ | -0.3149 (-26.35%) | 1.19 | 0.8103 | 574,272 |
| RYOJ | 3.85▼ | -1.15 (-23.00%) | 4.33 | 3.30 | 1,135,368 |
| SEGG | 1.40▼ | -0.51 (-26.70%) | 1.87 | 1.35 | 2,568,527 |
| SOXS | 6.29▼ | -1.44 (-18.63%) | 6.95 | 6.19 | 0 |
| STKH | 1.26▼ | -0.30 (-19.23%) | 1.58 | 1.26 | 59,765 |
| SUPX | 9.77▼ | -2.49 (-20.31%) | 12.00 | 9.6001 | 544,129 |
| THH | 0.3351▼ | -0.0669 (-16.64%) | 0.396 | 0.3331 | 357,811 |
| VMAR | 0.5475▼ | -0.1135 (-17.17%) | 0.6602 | 0.47 | 689,263 |
| VRAX | 0.227▼ | -0.0505 (-18.20%) | 0.2838 | 0.215 | 8,774,328 |
| WKSP | 0.8516▼ | -0.1584 (-15.68%) | 1.01 | 0.84 | 744,912 |
| YYGH | 0.2363▼ | -0.1392 (-37.07%) | 0.2849 | 0.1951 | 36,323,653 |