Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 3.68▼ | -0.86 (-18.94%) | 4.4719 | 3.61 | 166,803 |
| AEHL | 5.00▼ | -1.49 (-22.96%) | 5.44 | 4.60 | 757,387 |
| AIOS | 12.82▼ | -2.73 (-17.56%) | 16.43 | 12.23 | 143,972 |
| ALMS | 9.47▼ | -12.34 (-56.58%) | 11.056 | 8.76 | 28,310,544 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AREN | 0.93▼ | -0.19 (-16.96%) | 0.9742 | 0.85 | 111,563 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BCAR | 4.01▼ | -1.13 (-21.98%) | 4.22 | 3.90 | 142,000 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BMNG | 23.86▼ | -4.5526 (-16.02%) | 26.34 | 23.18 | 343,874 |
| BRNX | 3.52▼ | -0.76 (-17.76%) | 3.85 | 3.28 | 2,352,641 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTCT | 1.75▼ | -0.345 (-16.47%) | 1.93 | 1.75 | 2,460,001 |
| CANG | 1.84▼ | -0.55 (-23.01%) | 2.07 | 1.82 | 589,576 |
| CNXU | 5.87▼ | -1.305 (-18.19%) | 7.25 | 5.86 | 352,102 |
| DBGI | 4.89▼ | -1.515 (-23.65%) | 6.415 | 4.50 | 366,135 |
| DUO | 0.5801▼ | -0.1799 (-23.67%) | 0.718 | 0.5801 | 408,947 |
| EHTH | 0.9448▼ | -0.1852 (-16.39%) | 1.16 | 0.94 | 1,147,007 |
| ENOV | 20.53▼ | -4.06 (-16.51%) | 24.55 | 20.52 | 3,929,210 |
| FBYD | 7.49▼ | -1.45 (-16.22%) | 9.21 | 7.11 | 188,375 |
| HKPD | 0.1815▼ | -0.1518 (-45.54%) | 0.4672 | 0.1512 | 92,699,696 |
| KALA | 0.5322▼ | -0.1405 (-20.89%) | 0.57 | 0.51 | 9,074,333 |
| LHSW | 2.88▼ | -1.01 (-25.96%) | 3.78 | 2.55 | 472,196 |
| LX | 0.8816▼ | -0.1884 (-17.61%) | 1.0391 | 0.8801 | 23,559,171 |
| MF | 15.80▼ | -5.55 (-26.00%) | 20.19 | 15.80 | 264,266 |
| NCRA | 2.31▼ | -0.52 (-18.37%) | 2.39 | 2.14 | 605,632 |
| NTCL | 1.88▼ | -0.39 (-17.18%) | 2.22 | 1.83 | 31,020 |
| OFAL | 0.6316▼ | -0.1146 (-15.36%) | 0.71 | 0.6165 | 755,281 |
| ONDG | 2.03▼ | -0.38 (-15.77%) | 2.265 | 2.00 | 3,438,995 |
| PMI | 3.86▼ | -4.60 (-54.37%) | 8.97 | 3.80 | 1,550,747 |
| PPCB | 1.13▼ | -0.22 (-16.30%) | 1.27 | 1.11 | 561,503 |
| RZLV | 2.39▼ | -0.50 (-17.30%) | 2.5671 | 2.30 | 64,325,449 |
| SQFT | 1.54▼ | -0.42 (-21.43%) | 1.79 | 1.52 | 220,729 |
| THH | 1.75▼ | -0.38 (-17.84%) | 2.14 | 1.3364 | 70,604 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |
| WILC | 28.79▼ | -9,571.21 (-99.70%) | 31.80 | 28.62 | 21,185 |
| XXII | 2.61▼ | -0.59 (-18.44%) | 3.80 | 2.51 | 440,407 |
| YDDL | 1.83▼ | -0.45 (-19.74%) | 1.94 | 1.71 | 848,437 |
| ZTG | 0.755▼ | -0.1436 (-15.98%) | 0.8843 | 0.7048 | 310,011 |