Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRE | 0.178▼ | -0.0895 (-33.46%) | 0.2315 | 0.171 | 10,913,531 |
| ARMG | 15.72▼ | -2.98 (-15.94%) | 16.705 | 15.06 | 2,112,339 |
| ARTV | 9.07▼ | -1.68 (-15.63%) | 10.60 | 8.662 | 278,151 |
| CAST | 2.40▼ | -0.49 (-16.96%) | 3.0361 | 2.40 | 481,392 |
| CHSN | 0.0376▼ | -0.0162 (-30.11%) | 0.0452 | 0.0353 | 144,095,946 |
| CRML | 11.86▼ | -2.59 (-17.92%) | 13.58 | 11.83 | 33,118,072 |
| CRMU | 9.41▼ | -5.19 (-35.55%) | 12.85 | 9.40 | 233,504 |
| CTNT | 0.0235▼ | -0.0045 (-16.07%) | 0.0297 | 0.0222 | 286,037,054 |
| CUE | 12.455▼ | -5.475 (-30.54%) | 17.20 | 10.7601 | 698,080 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| FCHL | 0.1429▼ | -0.0259 (-15.34%) | 0.168 | 0.1338 | 10,642,096 |
| FOFO | 2.80▼ | -0.58 (-17.16%) | 3.30 | 2.74 | 142,302 |
| GLND | 3.20▼ | -2.21 (-40.85%) | 3.44 | 3.15 | 11,046,212 |
| GLWG | 19.3954▼ | -4.3746 (-18.40%) | 21.90 | 18.49 | 1,273,929 |
| HAIN | 0.7464▼ | -0.1834 (-19.72%) | 0.9298 | 0.55 | 3,581,709 |
| HCAI | 5.58▼ | -1.04 (-15.71%) | 6.28 | 5.502 | 19,349 |
| HTCO | 8.09▼ | -30.13 (-78.83%) | 34.7899 | 6.50 | 3,454,458 |
| INHD | 0.08▼ | -0.0511 (-38.98%) | 0.1305 | 0.077 | 47,799,596 |
| IRE | 20.51▼ | -4.05 (-16.49%) | 22.84 | 19.60 | 5,829,268 |
| IREG | 15.18▼ | -3.38 (-18.21%) | 16.70 | 14.54 | 236,184 |
| LBGJ | 0.9676▼ | -0.2324 (-19.37%) | 1.18 | 0.9302 | 177,105 |
| LHSW | 0.1938▼ | -0.0915 (-32.07%) | 0.296 | 0.158 | 3,174,036 |
| LICN | 4.00▼ | -1.50 (-27.27%) | 5.72 | 3.695 | 56,460 |
| MIGI | 4.19▼ | -2.20 (-34.43%) | 6.29 | 3.57 | 1,004,490 |
| MMA | 0.65▼ | -0.1176 (-15.32%) | 0.7459 | 0.601 | 468,298 |
| MNTS | 5.12▼ | -1.16 (-18.47%) | 6.00 | 5.06 | 1,452,884 |
| NVTS | 15.12▼ | -3.18 (-17.38%) | 17.22 | 14.81 | 36,931,383 |
| OKLL | 10.60▼ | -2.33 (-18.02%) | 11.845 | 10.50 | 13,140,761 |
| PAVS | 1.07▼ | -0.28 (-20.74%) | 1.3584 | 1.0296 | 223,930 |
| PHGE | 0.86▼ | -0.16 (-15.69%) | 1.03 | 0.86 | 570,945 |
| PMI | 0.4486▼ | -0.2414 (-34.99%) | 0.7055 | 0.4302 | 1,477,644 |
| PRPL | 0.5342▼ | -0.1102 (-17.10%) | 0.5887 | 0.48 | 2,055,934 |
| RDAC | 4.90▼ | -1.05 (-17.65%) | 5.81 | 4.80 | 7,097 |
| RDTL | 17.06▼ | -3.13 (-15.50%) | 18.59 | 16.76 | 722,934 |
| RIOX | 25.043▼ | -5.847 (-18.93%) | 28.08 | 24.90 | 253,595 |
| RMBS | 111.27▼ | -30.04 (-21.26%) | 121.8999 | 104.5035 | 9,242,008 |
| SHIM | 5.64▼ | -1.03 (-15.44%) | 6.7633 | 5.365 | 360,718 |
| SNGX | 0.4209▼ | -0.9941 (-70.25%) | 0.6337 | 0.3701 | 14,974,636 |
| SPOG | 5.92▼ | -1.8989 (-24.29%) | 6.18 | 5.50 | 1,307,546 |
| TIVC | 1.01▼ | -0.39 (-27.86%) | 1.21 | 0.86 | 485,100 |
| VISN | 9.90▼ | -9.63 (-49.31%) | 10.165 | 9.47 | 19,208,984 |
| VSA | 0.7208▼ | -0.3792 (-34.47%) | 0.9046 | 0.6682 | 2,638,838 |
| YAAS | 1.54▼ | -0.78 (-33.62%) | 1.68 | 1.255 | 3,848,234 |
| ZSPC | 0.1999▼ | -0.0396 (-16.53%) | 0.3499 | 0.0905 | 990,443 |