Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 4.525▼ | -1.075 (-19.20%) | 5.59 | 4.43 | 725,790 |
| ADTX | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.03 | 203,949 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| ANNA | 5.455▼ | -1.615 (-22.84%) | 6.10 | 5.02 | 7,866,644 |
| ATLN | 3.72▼ | -0.73 (-16.40%) | 4.32 | 3.44 | 190,690 |
| CLMB | 20.01▼ | -58.54 (-74.53%) | 21.05 | 19.905 | 291,088 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CREG | 0.2365▼ | -0.0503 (-17.54%) | 0.3077 | 0.2202 | 1,340,405 |
| DEVS | 0.6029▼ | -0.1804 (-23.03%) | 0.7445 | 0.562 | 339,071 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DTCK | 1.01▼ | -0.34 (-25.19%) | 1.045 | 0.6209 | 470,770 |
| FMFC | 0.4477▼ | -0.1423 (-24.12%) | 0.63 | 0.35 | 1,580,167 |
| HCWB | 0.5177▼ | -0.2208 (-29.90%) | 0.7199 | 0.4636 | 2,739,480 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| IBO | 0.6468▼ | -0.1332 (-17.08%) | 0.694 | 0.5751 | 1,139,283 |
| INAB | 1.66▼ | -0.34 (-17.00%) | 2.00 | 1.58 | 239,684 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MSW | 0.9004▼ | -0.3296 (-26.80%) | 1.22 | 0.756 | 93,010 |
| NXTT | 1.50▼ | -0.50 (-25.00%) | 1.7894 | 1.48 | 192,509 |
| PRZO | 0.87▼ | -0.20 (-18.69%) | 1.03 | 0.77 | 2,461,707 |
| SNEX | 70.89▼ | -33.65 (-32.19%) | 73.47 | 69.05 | 1,386,756 |
| TJGC | 0.499▼ | -0.0894 (-15.19%) | 0.5003 | 0.4867 | 43,814 |
| TPET | 0.85▼ | -0.17 (-16.67%) | 0.9104 | 0.80 | 24,562,309 |
| TPST | 1.84▼ | -0.45 (-19.65%) | 2.13 | 1.72 | 449,291 |
| UCAR | 0.1302▼ | -0.0331 (-20.27%) | 0.156 | 0.129 | 21,591,998 |
| UOKA | 0.1124▼ | -0.0457 (-28.91%) | 0.17 | 0.1015 | 130,706 |
| VALN | 6.49▼ | -3.83 (-37.11%) | 6.87 | 6.3501 | 771,312 |
| VIVO | 2.36▼ | -31.61 (-93.05%) | 2.52 | 2.29 | 356,161 |
| WETO | 0.6368▼ | -0.1532 (-19.39%) | 0.75 | 0.5093 | 561,980 |
| WSHP | 8.50▼ | -3.17 (-27.16%) | 10.4999 | 7.11 | 990,537 |