Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.4632▼ | -0.1168 (-20.14%) | 0.598 | 0.44 | 928,875 |
| AMBR | 1.86▼ | -0.34 (-15.45%) | 2.26 | 1.81 | 209,403 |
| AREB | 1.55▼ | -0.4099 (-20.91%) | 1.87 | 1.45 | 1,599,900 |
| BGM | 2.39▼ | -0.55 (-18.71%) | 3.00 | 2.39 | 45,943 |
| BIAF | 1.07▼ | -0.20 (-15.75%) | 1.1499 | 1.04 | 172,279 |
| BIOX | 0.58▼ | -0.2842 (-32.89%) | 0.8901 | 0.5646 | 1,857,793 |
| BNR | 33.60▼ | -5.93 (-15.00%) | 38.28 | 33.28 | 13,736 |
| CETY | 0.576▼ | -0.124 (-17.71%) | 0.725 | 0.56 | 324,800 |
| CLVT | 2.11▼ | -0.54 (-20.38%) | 2.57 | 2.10 | 8,594,021 |
| CRVL | 51.58▼ | -18.17 (-26.05%) | 68.73 | 51.42 | 479,195 |
| CSGP | 51.73▼ | -9.45 (-15.45%) | 60.39 | 51.57 | 12,882,747 |
| DKI | 0.68▼ | -0.27 (-28.42%) | 0.74 | 0.605 | 6,428,200 |
| DUOG | 5.2229▼ | -1.1262 (-17.74%) | 5.99 | 5.1895 | 123,426 |
| ELAB | 2.01▼ | -1.34 (-40.00%) | 2.90 | 1.85 | 8,313,182 |
| ELPW | 0.9001▼ | -0.4399 (-32.83%) | 1.23 | 0.88 | 12,505,366 |
| ERNA | 0.92▼ | -0.32 (-25.81%) | 1.21 | 0.92 | 245,400 |
| EVER | 19.07▼ | -3.43 (-15.24%) | 22.365 | 18.60 | 1,635,399 |
| EXLS | 32.34▼ | -7.43 (-18.68%) | 39.00 | 32.09 | 4,003,275 |
| EXPE | 234.46▼ | -42.21 (-15.26%) | 280.51 | 230.78 | 6,845,333 |
| FAT | 0.1626▼ | -0.0474 (-22.57%) | 0.242 | 0.14 | 8,904,773 |
| FIGG | 1.392▼ | -0.398 (-22.23%) | 1.72 | 1.33 | 2,233,500 |
| FUBO | 1.77▼ | -0.50 (-22.03%) | 1.865 | 1.57 | 62,585,600 |
| FUSE | 2.12▼ | -0.58 (-21.48%) | 3.24 | 2.00 | 15,956,613 |
| GLGG | 7.677▼ | -4.0062 (-34.29%) | 11.07 | 6.69 | 198,200 |
| GLXY | 21.98▼ | -4.46 (-16.87%) | 25.96 | 20.82 | 19,278,693 |
| GPK | 12.42▼ | -2.36 (-15.97%) | 14.54 | 11.83 | 32,470,700 |
| HUHU | 5.00▼ | -1.49 (-22.96%) | 6.0226 | 4.80 | 22,627 |
| IT | 160.16▼ | -42.24 (-20.87%) | 162.00 | 139.18 | 7,311,263 |
| IVDA | 0.5802▼ | -0.3688 (-38.86%) | 0.80 | 0.5001 | 1,337,613 |
| JJSF | 80.50▼ | -14.70 (-15.44%) | 95.325 | 80.00 | 667,915 |
| JZ | 0.64▼ | -0.1401 (-17.96%) | 0.755 | 0.64 | 8,700 |
| KNRX | 1.03▼ | -0.20 (-16.26%) | 1.292 | 1.03 | 16,900 |
| LRHC | 2.01▼ | -0.44 (-17.96%) | 2.48 | 1.95 | 279,900 |
| LZ | 7.325▼ | -1.795 (-19.68%) | 8.22 | 7.225 | 9,611,983 |
| MAMO | 1.28▼ | -1.88 (-59.49%) | 1.4261 | 1.21 | 33,093,427 |
| MATH | 1.62▼ | -0.29 (-15.18%) | 1.92 | 1.60 | 88,721 |
| MGLD | 1.02▼ | -0.28 (-21.54%) | 1.14 | 1.01 | 165,154 |
| MGNI | 11.50▼ | -2.56 (-18.21%) | 14.03 | 11.28 | 9,158,137 |
| MRAM | 10.99▼ | -2.25 (-16.99%) | 13.10 | 10.1801 | 2,508,970 |
| MRNO | 1.05▼ | -0.46 (-30.46%) | 1.46 | 1.04 | 1,251,863 |
| MTVA | 1.90▼ | -0.41 (-17.75%) | 2.48 | 1.78 | 617,000 |
| NBY | 1.16▼ | -0.55 (-32.16%) | 1.73 | 1.14 | 1,868,029 |
| NINE | 0.0146▼ | -0.5714 (-97.51%) | 0.0405 | 0.002 | 14,556,924 |
| NIQ | 12.21▼ | -3.03 (-19.88%) | 15.50 | 12.20 | 3,850,100 |
| NRC | 17.62▼ | -4.28 (-19.54%) | 21.45 | 16.66 | 196,394 |
| NVOX | 20.05▼ | -8.35 (-29.40%) | 28.035 | 19.715 | 2,565,600 |
| ORKT | 1.04▼ | -0.41 (-28.28%) | 1.54 | 0.8267 | 927,709 |
| PAVS | 1.33▼ | -0.25 (-15.82%) | 1.56 | 1.30 | 458,558 |
| PBM | 3.09▼ | -0.71 (-18.68%) | 3.3486 | 2.74 | 541,429 |
| PYPG | 5.23▼ | -3.60 (-40.77%) | 5.8899 | 5.1414 | 5,273,876 |
| PYPL | 41.70▼ | -10.63 (-20.31%) | 43.70 | 41.43 | 141,116,221 |
| PYPY | 29.39▼ | -6.9596 (-19.15%) | 30.705 | 29.24 | 43,800 |
| QNCX | 0.1454▼ | -0.0346 (-19.22%) | 0.1838 | 0.1442 | 8,547,347 |
| RES | 5.47▼ | -1.15 (-17.37%) | 5.79 | 5.07 | 8,253,700 |
| RKLZ | 2.98▼ | -0.72 (-19.46%) | 3.5301 | 2.98 | 19,123,277 |
| RPGL | 0.6884▼ | -0.1516 (-18.05%) | 0.84 | 0.6235 | 5,267,519 |
| SBEV | 0.577▼ | -0.105 (-15.40%) | 0.71 | 0.55 | 282,400 |
| SGMO | 0.39▼ | -0.1779 (-31.33%) | 0.4798 | 0.3801 | 27,763,638 |
| SHPU | 15.24▼ | -3.7176 (-19.61%) | 18.60 | 14.73 | 126,300 |
| SLGB | 1.83▼ | -0.35 (-16.06%) | 2.40 | 1.82 | 414,600 |
| SMTK | 0.58▼ | -0.1173 (-16.82%) | 0.75 | 0.535 | 514,000 |
| SMX | 9.90▼ | -2.25 (-18.52%) | 12.22 | 9.61 | 932,862 |
| SNAG | 9.5513▼ | -1.8837 (-16.47%) | 11.11 | 9.27 | 26,645 |
| SOBR | 1.01▼ | -0.32 (-24.06%) | 1.27 | 1.00 | 582,800 |
| SORA | 2.23▼ | -0.57 (-20.36%) | 2.45 | 1.95 | 208,700 |
| TLIH | 0.386▼ | -0.105 (-21.38%) | 0.50 | 0.3706 | 916,270 |
| TRI | 91.95▼ | -17.08 (-15.67%) | 97.29 | 86.4201 | 8,209,603 |
| TWNP | 0.0711▼ | -0.049 (-40.80%) | 0.099 | 0.0706 | 10,041,010 |
| VERX | 15.87▼ | -2.83 (-15.13%) | 18.51 | 15.69 | 5,458,700 |