Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AMZE | 0.0924▼ | -0.0223 (-19.44%) | 0.1124 | 0.0701 | 9,704,658 |
| APLM | 14.21▼ | -4.74 (-25.01%) | 19.50 | 14.21 | 141,612 |
| APPX | 28.68▼ | -9.67 (-25.22%) | 37.00 | 27.31 | 912,740 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| BIVI | 1.64▼ | -0.63 (-27.75%) | 2.25 | 1.59 | 684,402 |
| BJDX | 1.22▼ | -0.23 (-15.86%) | 1.31 | 1.22 | 965,166 |
| BNBX | 0.163▼ | -0.2139 (-56.75%) | 0.1881 | 0.1521 | 4,589,063 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BURU | 0.1203▼ | -0.0278 (-18.77%) | 0.1377 | 0.12 | 66,547,480 |
| BYAH | 0.4685▼ | -0.1115 (-19.22%) | 0.5499 | 0.4201 | 787,962 |
| CIFG | 8.5974▼ | -2.0299 (-19.10%) | 10.51 | 8.275 | 103,549 |
| CIRC | 0.6855▼ | -0.1745 (-20.29%) | 0.78 | 0.6615 | 12,611,406 |
| CLRO | 6.60▼ | -1.79 (-21.33%) | 10.00 | 6.59 | 435,149 |
| CPOP | 0.463▼ | -0.119 (-20.45%) | 0.5799 | 0.3901 | 1,753,136 |
| CUE | 30.92▼ | -5.86 (-15.93%) | 36.84 | 30.27 | 188,117 |
| CVKD | 2.42▼ | -0.47 (-16.26%) | 3.17 | 2.34 | 269,251 |
| DAIC | 1.39▼ | -0.27 (-16.27%) | 1.6599 | 1.3301 | 159,397 |
| DFNS | 0.0938▼ | -0.0262 (-21.83%) | 0.1091 | 0.0923 | 26,640,894 |
| DWSN | 4.42▼ | -3.15 (-41.61%) | 7.45 | 4.3418 | 1,354,952 |
| FAC | 6.00▼ | -3.32 (-35.62%) | 9.26 | 4.2401 | 4,082,353 |
| GMM | 3.45▼ | -1.12 (-24.51%) | 3.70 | 2.9033 | 2,728,020 |
| GOSS | 0.1441▼ | -0.0256 (-15.09%) | 0.17 | 0.1403 | 30,376,209 |
| HAO | 0.2655▼ | -0.0932 (-25.98%) | 0.3086 | 0.235 | 7,965,522 |
| HOWL | 0.3415▼ | -0.0615 (-15.26%) | 0.419 | 0.3343 | 1,047,021 |
| IONL | 14.02▼ | -3.21 (-18.63%) | 16.62 | 13.78 | 733,535 |
| IONX | 26.16▼ | -5.99 (-18.63%) | 30.93 | 25.75 | 1,492,980 |
| IPW | 1.21▼ | -0.32 (-20.92%) | 1.49 | 1.12 | 474,451 |
| JLHL | 8.29▼ | -3.44 (-29.33%) | 12.5299 | 7.76 | 2,732,101 |
| JZXN | 1.51▼ | -0.66 (-30.41%) | 1.59 | 1.32 | 1,920,181 |
| KORU | 419.19▼ | -137.81 (-24.74%) | 454.3291 | 411.3901 | 1,959,029 |
| LHSW | 2.53▼ | -0.92 (-26.67%) | 3.4439 | 2.509 | 153,546 |
| MRVU | 117.29▼ | -22.29 (-15.97%) | 131.27 | 115.24 | 202,054 |
| MTNB | 0.48▼ | -0.2753 (-36.45%) | 0.5899 | 0.3716 | 11,264,248 |
| MVLL | 29.27▼ | -5.28 (-15.28%) | 32.55 | 28.5769 | 2,880,671 |
| NWGL | 0.249▼ | -0.045 (-15.31%) | 0.3054 | 0.249 | 331,127 |
| ONFO | 0.1636▼ | -0.0359 (-17.99%) | 0.19 | 0.155 | 3,948,817 |
| PDC | 3.21▼ | -0.62 (-16.19%) | 4.16 | 2.42 | 390,972 |
| QPUX | 16.78▼ | -3.01 (-15.21%) | 19.04 | 16.2501 | 201,379 |
| RXT | 4.52▼ | -0.82 (-15.36%) | 5.245 | 4.38 | 23,740,543 |
| SDOT | 18.02▼ | -5.45 (-23.22%) | 20.7599 | 17.01 | 488,916 |
| SRXH | 2.74▼ | -2.72 (-49.82%) | 2.80 | 2.06 | 8,584,197 |
| STRS | 20.93▼ | -5.12 (-19.65%) | 22.96 | 20.42 | 152,147 |
| TSHA | 5.38▼ | -0.96 (-15.14%) | 6.29 | 5.315 | 6,436,690 |
| UPC | 4.45▼ | -0.82 (-15.56%) | 5.1997 | 4.30 | 88,695 |
| VTAK | 0.6504▼ | -0.1396 (-17.67%) | 0.74 | 0.62 | 2,222,498 |
| YMAT | 2.05▼ | -0.39 (-15.98%) | 2.279 | 1.96 | 125,997 |
| YSXT | 0.7031▼ | -0.3069 (-30.39%) | 0.8484 | 0.5021 | 1,012,158 |
| YYGH | 1.18▼ | -0.25 (-17.48%) | 1.2999 | 1.17 | 701,400 |
| ZBAO | 0.2895▼ | -0.1343 (-31.69%) | 0.333 | 0.2517 | 14,384,966 |
| ZCMD | 1.51▼ | -0.52 (-25.62%) | 1.84 | 1.50 | 323,891 |
| ZSQR | 7.20▼ | -1.36 (-15.89%) | 8.79 | 7.15 | 436,653 |