Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 8.41▼ | -3.88 (-31.57%) | 11.8701 | 8.33 | 317,686 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| BMNZ | 4.62▼ | -0.98 (-17.50%) | 5.18 | 4.465 | 5,047,401 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CONI | 22.535▼ | -6.9012 (-23.44%) | 28.00 | 21.87 | 1,298,540 |
| DAIC | 3.55▼ | -1.75 (-33.02%) | 4.5499 | 3.55 | 4,006,094 |
| DCX | 0.1325▼ | -0.3076 (-69.89%) | 0.3735 | 0.1119 | 43,637,981 |
| DTSS | 0.8822▼ | -0.3378 (-27.69%) | 1.01 | 0.88 | 4,323,470 |
| ETHD | 25.68▼ | -4.83 (-15.83%) | 29.06 | 25.461 | 1,289,888 |
| FLX | 0.8041▼ | -0.2109 (-20.78%) | 1.17 | 0.79 | 258,192 |
| FRGT | 0.6293▼ | -0.3592 (-36.34%) | 0.905 | 0.5317 | 1,218,175 |
| GAUZ | 6.18▼ | -1.13 (-15.46%) | 7.7995 | 5.825 | 85,114 |
| GWAV | 2.43▼ | -0.465 (-16.06%) | 2.44 | 2.255 | 188,638 |
| HCWC | 8.09▼ | -3.24 (-28.60%) | 9.07 | 8.00 | 171,578 |
| INTZ | 0.61▼ | -0.1511 (-19.85%) | 0.7998 | 0.61 | 329,809 |
| KRRO | 10.02▼ | -1.78 (-15.08%) | 11.945 | 9.505 | 763,397 |
| KXIN | 1.45▼ | -0.30 (-17.14%) | 1.68 | 1.2805 | 1,639,455 |
| LHSW | 0.4301▼ | -0.0779 (-15.33%) | 0.5064 | 0.4221 | 528,859 |
| MEDS | 3.76▼ | -0.88 (-18.97%) | 6.29 | 3.45 | 15,852,025 |
| MKDW | 2.63▼ | -4.70 (-64.12%) | 7.545 | 2.31 | 1,114,406 |
| NCT | 6.13▼ | -2.445 (-28.51%) | 7.8099 | 6.10 | 113,881 |
| NUWE | 0.897▼ | -0.193 (-17.71%) | 0.97 | 0.88 | 1,490,143 |
| NWGL | 1.31▼ | -0.30 (-18.63%) | 1.65 | 1.27 | 560,695 |
| PAAI | 1.50▼ | -1.84 (-55.09%) | 3.15 | 1.30 | 45,427,900 |
| RUBI | 1.14▼ | -0.29 (-20.28%) | 1.35 | 1.00 | 423,916 |
| SDST | 0.125▼ | -0.1266 (-50.32%) | 0.169 | 0.111 | 41,174,969 |
| SION | 5.96▼ | -1.22 (-16.99%) | 7.19 | 5.90 | 3,672,635 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SNYR | 0.054▼ | -0.0365 (-40.33%) | 0.085 | 0.025 | 3,722,681 |
| SOWG | 2.43▼ | -0.55 (-18.46%) | 3.00 | 2.43 | 25,700 |
| TCRT | 1.20▼ | -0.38 (-24.05%) | 1.60 | 1.02 | 32,620,800 |
| TOPP | 0.133▼ | -0.0248 (-15.72%) | 0.147 | 0.1312 | 1,977,266 |
| UZX | 0.0813▼ | -1.7449 (-95.55%) | 0.0813 | 0.073 | 3,904,721 |
| VEEA | 4.45▼ | -0.88 (-16.51%) | 5.25 | 3.8065 | 2,053,132 |
| VWAV | 0.2628▼ | -0.1028 (-28.12%) | 0.319 | 0.26 | 5,518,606 |
| WHLR | 0.2661▼ | -0.114 (-29.99%) | 0.3392 | 0.2659 | 1,486,673 |
| XENE | 39.75▼ | -17.60 (-30.69%) | 44.85 | 39.08 | 17,845,892 |