Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.11▼ | -0.60 (-16.17%) | 3.6209 | 3.05 | 6,956,404 |
| ACMR | 76.29▼ | -13.915 (-15.43%) | 86.31 | 75.61 | 1,896,911 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| AEHR | 98.45▼ | -18.13 (-15.55%) | 111.7855 | 96.92 | 2,313,631 |
| AGMB | 9.92▼ | -1.97 (-16.57%) | 11.96 | 9.86 | 97,770 |
| AGQ | 92.01▼ | -17.84 (-16.24%) | 100.63 | 91.4301 | 6,284,768 |
| AIB | 1.65▼ | -0.40 (-19.51%) | 1.7299 | 1.589 | 4,734,676 |
| AIRJ | 4.87▼ | -0.92 (-15.89%) | 5.75 | 4.60 | 3,756,695 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| ALMU | 22.59▼ | -4.62 (-16.98%) | 26.53 | 22.17 | 1,371,061 |
| AMA | 25.09▼ | -6.02 (-19.35%) | 28.74 | 25.08 | 145,723 |
| AMDG | 94.94▼ | -26.2943 (-21.69%) | 111.31 | 93.78 | 105,281 |
| AMDL | 56.12▼ | -15.45 (-21.59%) | 66.545 | 55.17 | 7,512,110 |
| AMUU | 196.99▼ | -53.968 (-21.50%) | 230.00 | 194.37 | 195,794 |
| AOSL | 42.01▼ | -8.24 (-16.40%) | 48.10 | 41.91 | 1,094,442 |
| ARMG | 39.69▼ | -13.95 (-26.01%) | 48.17 | 38.3912 | 2,228,811 |
| ASPI | 6.71▼ | -1.26 (-15.81%) | 7.39 | 6.45 | 8,373,964 |
| ASTI | 6.45▼ | -1.37 (-17.52%) | 7.80 | 6.36 | 1,963,225 |
| ASYS | 18.49▼ | -3.42 (-15.61%) | 20.875 | 18.435 | 457,966 |
| ATLN | 0.9799▼ | -0.3201 (-24.62%) | 1.29 | 0.905 | 675,401 |
| ATLX | 3.53▼ | -0.69 (-16.35%) | 4.15 | 3.51 | 1,898,939 |
| ATPC | 2.98▼ | -0.62 (-17.22%) | 3.53 | 2.98 | 119,295 |
| AVGG | 29.11▼ | -5.52 (-15.94%) | 33.15 | 29.11 | 1,081,528 |
| AVGU | 37.30▼ | -6.86 (-15.53%) | 42.28 | 37.25 | 493,353 |
| AVGX | 50.00▼ | -9.32 (-15.71%) | 56.86 | 50.00 | 3,415,997 |
| AVL | 47.35▼ | -8.88 (-15.79%) | 53.71 | 47.2501 | 1,705,071 |
| AVXX | 9.30▼ | -2.11 (-18.49%) | 10.96 | 8.78 | 338,904 |
| AXTI | 89.04▼ | -16.95 (-15.99%) | 104.55 | 87.27 | 9,261,307 |
| BAIG | 34.70▼ | -11.11 (-24.25%) | 44.08 | 33.795 | 103,302 |
| BEG | 72.44▼ | -17.06 (-19.06%) | 82.00 | 65.645 | 82,804 |
| BIDG | 13.07▼ | -3.1941 (-19.64%) | 14.095 | 12.79 | 25,534 |
| BLDP | 4.92▼ | -1.15 (-18.95%) | 5.87 | 4.805 | 11,963,193 |
| BLSG | 2.41▼ | -0.5109 (-17.49%) | 2.74 | 2.385 | 156,451 |
| BMNG | 13.72▼ | -3.97 (-22.44%) | 15.93 | 13.155 | 1,918,753 |
| BNRG | 1.29▼ | -0.27 (-17.31%) | 1.48 | 1.08 | 604,765 |
| BRUN | 29.14▼ | -6.81 (-18.94%) | 34.20 | 28.86 | 2,685,592 |
| BTQ | 4.07▼ | -0.76 (-15.73%) | 4.8288 | 3.98 | 4,744,591 |
| BU | 18.0911▼ | -3.4382 (-15.97%) | 19.90 | 18.0911 | 1,840 |
| BULG | 25.5105▼ | -4.7225 (-15.62%) | 28.73 | 25.02 | 9,811 |
| BYAH | 1.06▼ | -0.2309 (-17.89%) | 1.24 | 1.06 | 8,035 |
| CANG | 0.329▼ | -0.088 (-21.10%) | 0.396 | 0.3034 | 1,239,754 |
| CD | 5.33▼ | -1.18 (-18.13%) | 6.85 | 5.09 | 264,840 |
| CDTG | 3.18▼ | -1.67 (-34.43%) | 5.00 | 3.12 | 332,436 |
| CHRN | 19.03▼ | -4.33 (-18.54%) | 24.00 | 18.23 | 626,299 |
| CIFG | 12.2358▼ | -3.9842 (-24.56%) | 15.04 | 10.76 | 155,779 |
| COPZ | 15.46▼ | -4.24 (-21.52%) | 18.43 | 15.46 | 69,128 |
| CRCA | 23.20▼ | -6.88 (-22.87%) | 28.41 | 21.90 | 2,032,390 |
| CRCG | 15.43▼ | -4.55 (-22.77%) | 18.78 | 14.5809 | 3,279,906 |
| CRMU | 5.66▼ | -1.68 (-22.89%) | 6.64 | 5.3601 | 208,281 |
| CSAI | 0.331▼ | -0.059 (-15.13%) | 0.39 | 0.3094 | 499,362 |
| CXDO | 7.57▼ | -1.355 (-15.18%) | 8.83 | 7.50 | 1,507,077 |
| CYPH | 0.5188▼ | -0.4626 (-47.14%) | 0.6921 | 0.4913 | 28,383,557 |
| DAIC | 2.42▼ | -0.62 (-20.39%) | 2.9699 | 1.90 | 8,660,297 |
| DGXX | 6.04▼ | -1.44 (-19.25%) | 7.26 | 5.97 | 15,071,195 |
| DNNG | 7.1708▼ | -2.0545 (-22.27%) | 8.00 | 7.1708 | 5,041 |
| DUOT | 11.76▼ | -2.15 (-15.46%) | 13.70 | 11.435 | 720,547 |
| DXF | 0.5578▼ | -0.2767 (-33.16%) | 0.6165 | 0.4983 | 2,652,008 |
| EDC | 76.57▼ | -18.71 (-19.64%) | 85.70 | 75.72 | 303,685 |
| EDSA | 5.46▼ | -1.63 (-22.99%) | 7.61 | 5.01 | 763,637 |
| EGG | 5.60▼ | -5.25 (-48.39%) | 10.84 | 4.74 | 760,509 |
| ENPH | 56.07▼ | -12.32 (-18.01%) | 66.55 | 56.00 | 10,096,813 |
| EPSM | 1.13▼ | -0.51 (-31.10%) | 1.50 | 0.83 | 235,507 |
| ERO | 25.78▼ | -4.98 (-16.19%) | 29.78 | 25.50 | 2,401,742 |
| ETHT | 7.77▼ | -2.28 (-22.69%) | 8.90 | 7.3733 | 5,326,853 |
| EVMU | 14.15▼ | -4.0468 (-22.24%) | 15.98 | 13.925 | 43,370 |
| FABC | 4.25▼ | -1.45 (-25.44%) | 5.8566 | 4.24 | 1,164,880 |
| FATN | 6.13▼ | -1.41 (-18.70%) | 7.7302 | 5.75 | 526,501 |
| FCEL | 17.33▼ | -4.07 (-19.02%) | 20.50 | 17.205 | 10,570,152 |
| FCHL | 1.07▼ | -0.27 (-20.15%) | 1.35 | 1.00 | 180,812 |
| FCXG | 13.41▼ | -3.0687 (-18.62%) | 15.26 | 13.0001 | 144,600 |
| FLNC | 22.91▼ | -4.24 (-15.62%) | 26.32 | 22.22 | 12,764,593 |
| FOFO | 3.90▼ | -2.28 (-36.89%) | 5.30 | 3.60 | 378,067 |
| GDC | 0.0999▼ | -0.0201 (-16.75%) | 0.1111 | 0.0965 | 26,541,572 |
| GEMG | 8.835▼ | -2.1643 (-19.68%) | 10.0401 | 8.68 | 15,108 |
| GFAI | 0.4579▼ | -0.0991 (-17.79%) | 0.5432 | 0.4251 | 1,230,694 |
| GLGG | 7.0833▼ | -2.1233 (-23.06%) | 8.51 | 6.4203 | 128,542 |
| GLWG | 23.86▼ | -6.22 (-20.68%) | 27.55 | 22.855 | 1,569,724 |
| GMEX | 0.856▼ | -0.244 (-22.18%) | 1.07 | 0.7599 | 1,366,390 |
| GMM | 0.0813▼ | -0.0221 (-21.37%) | 0.085 | 0.0759 | 14,673,563 |
| GPUS | 0.151▼ | -0.0499 (-24.84%) | 0.1999 | 0.151 | 27,684,442 |
| GSIT | 8.01▼ | -1.54 (-16.13%) | 9.215 | 7.94 | 1,558,175 |
| HAO | 0.8847▼ | -0.3153 (-26.27%) | 1.12 | 0.84 | 233,424 |
| HERE | 1.78▼ | -0.59 (-24.89%) | 2.32 | 1.71 | 431,292 |
| HIBL | 105.95▼ | -22.35 (-17.42%) | 120.70 | 104.00 | 120,900 |
| HIMX | 20.08▼ | -3.85 (-16.09%) | 23.13 | 19.91 | 4,268,875 |
| HOTH | 1.51▼ | -0.471 (-23.78%) | 1.87 | 1.44 | 8,787,604 |
| HTCR | 3.07▼ | -0.72 (-19.00%) | 3.65 | 3.0101 | 85,643 |
| HUTG | 30.2961▼ | -9.6639 (-24.18%) | 37.05 | 27.60 | 57,407 |
| ICCM | 4.365▼ | -0.855 (-16.38%) | 5.41 | 4.3401 | 74,885 |
| IMDX | 5.24▼ | -1.31 (-20.00%) | 6.55 | 5.20 | 291,378 |
| INDI | 4.05▼ | -0.75 (-15.62%) | 4.67 | 4.00 | 5,341,336 |
| INDP | 3.66▼ | -1.09 (-22.95%) | 4.10 | 2.7601 | 2,745,532 |
| INHD | 1.05▼ | -0.23 (-17.97%) | 1.24 | 1.04 | 144,324 |
| INOD | 101.97▼ | -19.53 (-16.07%) | 119.20 | 100.19 | 2,095,394 |
| INSG | 11.42▼ | -2.59 (-18.49%) | 13.97 | 11.41 | 668,153 |
| INTJ | 5.52▼ | -0.9799 (-15.08%) | 6.50 | 5.39 | 18,800 |
| INTW | 216.54▼ | -65.22 (-23.15%) | 254.31 | 213.8101 | 585,538 |
| IONL | 32.95▼ | -12.22 (-27.05%) | 42.46 | 31.61 | 839,262 |
| IONX | 62.24▼ | -22.99 (-26.97%) | 80.10 | 59.725 | 1,564,472 |