Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMIX | 3.59▼ | -0.98 (-21.44%) | 4.3702 | 3.3701 | 1,255,749 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BMNZ | 13.11▼ | -2.93 (-18.27%) | 15.25 | 12.96 | 1,441,325 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CUPR | 2.66▼ | -0.55 (-17.13%) | 3.2622 | 2.50 | 11,555 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| FBL | 18.46▼ | -3.65 (-16.51%) | 18.55 | 17.43 | 3,536,196 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GPI | 296.71▼ | -61.26 (-17.11%) | 338.22 | 294.44 | 339,308 |
| GV | 0.14▼ | -0.073 (-34.27%) | 0.2178 | 0.1381 | 1,884,959 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HODO | 0.6306▼ | -0.1913 (-23.28%) | 0.9003 | 0.6101 | 408,156 |
| INDP | 1.44▼ | -0.38 (-20.88%) | 1.81 | 1.40 | 158,788 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| IONZ | 4.46▼ | -1.36 (-23.37%) | 5.45 | 4.315 | 3,901,792 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| LBGJ | 0.018▼ | -0.006 (-25.00%) | 0.0195 | 0.0172 | 86,354,099 |
| LEXX | 0.3963▼ | -0.1337 (-25.23%) | 0.55 | 0.3726 | 732,000 |
| LVWR | 2.06▼ | -0.53 (-20.46%) | 2.77 | 1.83 | 5,602,545 |
| MBRX | 1.02▼ | -0.34 (-25.00%) | 1.34 | 1.01 | 1,552,773 |
| METU | 17.87▼ | -3.53 (-16.50%) | 17.94 | 16.88 | 12,923,411 |
| MGRX | 0.2936▼ | -0.2591 (-46.88%) | 0.42 | 0.261 | 35,779,722 |
| MSFD | 11.44▼ | -2.09 (-15.45%) | 12.10 | 11.205 | 5,020,638 |
| MSS | 1.39▼ | -0.25 (-15.24%) | 1.605 | 1.3799 | 1,098,425 |
| MUD | 11.67▼ | -2.63 (-18.39%) | 13.32 | 11.52 | 18,204,317 |
| MUZ | 12.26▼ | -7.14 (-36.80%) | 16.675 | 11.86 | 19,061,865 |
| NCRA | 2.38▼ | -0.74 (-23.72%) | 2.55 | 2.15 | 3,336,121 |
| OKLS | 33.01▼ | -10.12 (-23.46%) | 39.82 | 32.065 | 104,034 |
| PHAT | 9.03▼ | -2.61 (-22.42%) | 10.21 | 8.80 | 7,610,104 |
| POM | 0.578▼ | -0.1227 (-17.51%) | 0.7474 | 0.50 | 194,586 |
| QBTZ | 4.46▼ | -1.30 (-22.57%) | 5.37 | 4.355 | 3,017,467 |
| RDCM | 10.03▼ | -2.69 (-21.15%) | 10.15 | 9.40 | 1,014,553 |
| RGTZ | 4.78▼ | -1.58 (-24.84%) | 6.08 | 4.64 | 3,672,100 |
| RKLZ | 4.92▼ | -1.32 (-21.15%) | 5.98 | 4.905 | 4,682,049 |
| RM | 32.26▼ | -10.10 (-23.84%) | 40.50 | 31.115 | 243,961 |
| RTO | 24.25▼ | -5.18 (-17.60%) | 24.42 | 23.2776 | 5,717,659 |
| SDST | 0.7351▼ | -0.2369 (-24.37%) | 1.0499 | 0.70 | 666,241 |
| SEGG | 0.4336▼ | -0.1263 (-22.56%) | 0.685 | 0.415 | 2,761,416 |
| SKDD | 13.83▼ | -7.41 (-34.89%) | 18.67 | 13.40 | 15,664,506 |
| SMCZ | 7.62▼ | -1.39 (-15.43%) | 8.35 | 7.32 | 1,025,391 |
| SONO | 14.43▼ | -3.09 (-17.64%) | 16.77 | 14.02 | 4,842,085 |
| SOXS | 53.92▼ | -19.23 (-26.29%) | 62.01 | 51.64 | 81,433,087 |
| STAK | 2.05▼ | -0.38 (-15.64%) | 3.00 | 2.05 | 15,239,470 |
| STFS | 3.97▼ | -0.81 (-16.95%) | 4.70 | 3.61 | 406,925 |
| STSM | 19.53▼ | -3.6518 (-15.75%) | 21.08 | 19.22 | 20,656 |
| SXTP | 1.25▼ | -0.24 (-16.11%) | 1.68 | 1.05 | 511,707 |
| TDOC | 6.58▼ | -2.60 (-28.32%) | 7.66 | 6.43 | 26,258,991 |
| TECS | 75.00▼ | -14.60 (-16.29%) | 80.32 | 74.2001 | 455,378 |
| TREE | 31.72▼ | -7.74 (-19.61%) | 32.22 | 29.77 | 1,357,868 |
| TSXD | 6.01▼ | -1.39 (-18.78%) | 6.77 | 6.01 | 44,056 |
| TTXD | 13.62▼ | -2.9898 (-18.00%) | 15.205 | 13.62 | 2,260 |
| VIVK | 2.03▼ | -0.37 (-15.42%) | 2.12 | 1.95 | 4,201,548 |
| VSTD | 0.001▼ | -0.0011 (-52.38%) | 0.001 | 0.001 | 10,000 |
| WETO | 0.03▼ | -0.0071 (-19.14%) | 0.034 | 0.027 | 14,948,344 |
| WHLR | 0.69▼ | -0.2451 (-26.21%) | 0.87 | 0.66 | 711,493 |
| YAAS | 2.44▼ | -0.5175 (-17.50%) | 4.98 | 1.90 | 2,016,696 |
| YYAI | 0.17▼ | -0.12 (-41.38%) | 0.2408 | 0.16 | 32,914,896 |