Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AMA | 47.33▼ | -12.30 (-20.63%) | 54.54 | 45.67 | 878,036 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| CAST | 4.86▼ | -1.86 (-27.68%) | 6.20 | 4.86 | 1,607,238 |
| CHRN | 17.64▼ | -4.58 (-20.61%) | 22.59 | 17.545 | 804,176 |
| CONI | 52.163▼ | -11.377 (-17.91%) | 61.10 | 47.6152 | 211,181 |
| CRIS | 0.4221▼ | -0.10 (-19.15%) | 0.566 | 0.3886 | 4,447,413 |
| CRWG | 23.145▼ | -8.755 (-27.45%) | 26.00 | 22.70 | 3,364,553 |
| GLWG | 33.06▼ | -12.14 (-26.86%) | 40.40 | 32.1274 | 4,394,774 |
| HKIT | 0.2163▼ | -0.0677 (-23.84%) | 0.24 | 0.2015 | 6,058,969 |
| HOOZ | 10.39▼ | -2.0337 (-16.37%) | 12.4499 | 10.22 | 414,659 |
| HUTG | 25.6935▼ | -5.0582 (-16.45%) | 28.05 | 22.0716 | 76,325 |
| ICMB | 0.91▼ | -0.26 (-22.22%) | 1.18 | 0.86 | 479,913 |
| INLF | 0.0328▼ | -0.0247 (-42.96%) | 0.0347 | 0.0294 | 191,453,281 |
| INTW | 41.62▼ | -9.05 (-17.86%) | 47.83 | 41.3194 | 3,510,374 |
| JEM | 3.21▼ | -0.76 (-19.14%) | 11.21 | 2.82 | 73,442,447 |
| JLHL | 11.09▼ | -5.13 (-31.63%) | 15.495 | 10.51 | 120,901 |
| KLAG | 57.13▼ | -18.3699 (-24.33%) | 69.7999 | 54.3101 | 352,085 |
| KORU | 600.01▼ | -181.34 (-23.21%) | 670.5046 | 600.00 | 1,723,788 |
| LALT | 23.9906▼ | -4.8546 (-16.83%) | 28.8741 | 23.317 | 331,009 |
| LINT | 211.00▼ | -45.31 (-17.68%) | 241.63 | 209.40 | 111,862 |
| LOFF | 21.79▼ | -3.86 (-15.05%) | 26.04 | 21.31 | 2,931,395 |
| MRVU | 190.84▼ | -37.99 (-16.60%) | 220.3401 | 189.30 | 197,230 |
| MULL | 29.22▼ | -7.60 (-20.64%) | 33.21 | 29.21 | 10,626,782 |
| MUU | 850.005▼ | -198.725 (-18.95%) | 960.31 | 850.00 | 3,131,394 |
| MVLL | 47.40▼ | -10.00 (-17.42%) | 55.22 | 47.18 | 4,976,244 |
| NBIG | 26.22▼ | -13.52 (-34.02%) | 31.15 | 25.965 | 3,583,717 |
| NBIL | 37.70▼ | -19.45 (-34.03%) | 44.91 | 37.37 | 4,061,868 |
| NBIS | 229.18▼ | -46.99 (-17.01%) | 246.49 | 228.17 | 29,872,292 |
| NEUP | 3.55▼ | -0.82 (-18.76%) | 4.6433 | 3.19 | 637,623 |
| NTCL | 0.1022▼ | -0.0368 (-26.47%) | 0.1333 | 0.10 | 10,119,558 |
| NUAI | 5.195▼ | -1.185 (-18.57%) | 6.175 | 5.19 | 15,791,898 |
| OPTU | 1.08▼ | -0.37 (-25.52%) | 1.15 | 0.8177 | 25,454,227 |
| PLTZ | 30.56▼ | -5.64 (-15.58%) | 34.11 | 29.00 | 615,420 |
| RIOX | 44.27▼ | -14.71 (-24.94%) | 56.10 | 44.10 | 273,178 |
| SCAG | 0.408▼ | -0.111 (-21.39%) | 0.4467 | 0.374 | 1,109,020 |
| SKYQ | 2.97▼ | -0.70 (-19.07%) | 3.295 | 2.6001 | 4,741,773 |
| SMST | 67.11▼ | -12.14 (-15.32%) | 77.00 | 58.50 | 464,817 |
| SOXL | 217.55▼ | -49.16 (-18.43%) | 246.44 | 215.3807 | 58,816,425 |
| SPAX | 13.08▼ | -2.35 (-15.23%) | 15.57 | 12.83 | 2,024,869 |
| SPCF | 21.72▼ | -3.93 (-15.32%) | 25.935 | 21.27 | 2,643,555 |
| SSTK | 9.90▼ | -4.05 (-29.03%) | 10.23 | 9.43 | 4,043,801 |
| TBH | 2.54▼ | -0.98 (-27.84%) | 2.8099 | 2.16 | 140,674 |
| TERG | 60.1962▼ | -19.2274 (-24.21%) | 71.96 | 60.1962 | 75,552 |
| UBXG | 5.01▼ | -1.15 (-18.67%) | 6.1585 | 4.84 | 273,561 |
| VMAR | 1.58▼ | -0.31 (-16.40%) | 1.79 | 1.52 | 14,627,966 |
| WHLR | 0.9896▼ | -0.2604 (-20.83%) | 1.26 | 0.9843 | 1,672,323 |
| WIT | 1.87▼ | -0.38 (-16.89%) | 2.25 | 1.87 | 35,253,059 |
| WKSP | 0.9157▼ | -0.1743 (-15.99%) | 1.12 | 0.9157 | 1,427,339 |
| YHC | 0.0525▼ | -0.0265 (-33.54%) | 0.0743 | 0.0511 | 197,884,399 |
| YOOV | 0.6511▼ | -0.1189 (-15.44%) | 0.7019 | 0.5211 | 3,024,277 |
| ZURA | 5.005▼ | -0.895 (-15.17%) | 6.01 | 5.00 | 1,680,014 |