Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBZ | 7.60▼ | -1.36 (-15.18%) | 9.34 | 7.55 | 776,647 |
| BIYA | 0.282▼ | -0.054 (-16.07%) | 0.3588 | 0.2751 | 1,475,936 |
| BJDX | 1.44▼ | -1.49 (-50.85%) | 2.91 | 1.13 | 2,688,125 |
| BLD | 359.76▼ | -65.76 (-15.45%) | 394.52 | 354.69 | 844,621 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| CAST | 5.60▼ | -2.05 (-26.80%) | 6.90 | 5.5201 | 1,195,704 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CUPR | 4.46▼ | -0.87 (-16.32%) | 5.00 | 4.13 | 127,806 |
| EAF | 5.79▼ | -1.41 (-19.58%) | 7.235 | 5.695 | 558,544 |
| EHGO | 2.67▼ | -1.20 (-31.01%) | 3.21 | 2.475 | 604,550 |
| EVMN | 15.05▼ | -10.13 (-40.23%) | 18.30 | 14.9801 | 10,420,173 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| GAID | 11.70▼ | -12.98 (-52.59%) | 11.70 | 11.70 | 2,917 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| ILLR | 3.77▼ | -0.69 (-15.47%) | 4.43 | 3.2301 | 11,862,808 |
| IONZ | 2.54▼ | -0.58 (-18.59%) | 3.0568 | 2.50 | 15,283,089 |
| ISPR | 1.21▼ | -0.29 (-19.33%) | 1.6083 | 1.20 | 313,169 |
| IVF | 1.99▼ | -0.46 (-18.78%) | 2.41 | 1.9001 | 3,274,472 |
| JEM | 1.08▼ | -0.78 (-41.94%) | 3.13 | 1.03 | 11,041,967 |
| JUNS | 0.21▼ | -0.07 (-25.00%) | 0.22 | 0.1954 | 3,423,078 |
| KALA | 2.09▼ | -0.43 (-17.06%) | 2.5411 | 2.02 | 194,792 |
| LGHL | 0.3165▼ | -0.0616 (-16.29%) | 0.3648 | 0.2925 | 631,685 |
| MOVE | 20.54▼ | -3.92 (-16.03%) | 26.7197 | 20.3001 | 70,361 |
| PAVS | 6.15▼ | -1.15 (-15.75%) | 7.87 | 5.69 | 367,915 |
| RKLZ | 2.72▼ | -1.29 (-32.17%) | 3.50 | 2.63 | 33,549,984 |
| RMCF | 0.8597▼ | -0.2203 (-20.40%) | 1.12 | 0.8407 | 513,799 |
| SHPH | 3.25▼ | -0.77 (-19.15%) | 3.59 | 2.90 | 697,940 |
| SMCL | 11.30▼ | -2.17 (-16.11%) | 14.00 | 10.975 | 1,360,192 |
| SMCX | 8.26▼ | -1.60 (-16.23%) | 10.21 | 8.00 | 11,820,626 |
| SMST | 70.07▼ | -24.81 (-26.15%) | 92.875 | 66.895 | 373,531 |
| STI | 9.61▼ | -2.73 (-22.12%) | 12.1925 | 9.48 | 2,661,518 |
| SXTC | 2.03▼ | -0.39 (-16.12%) | 2.9282 | 1.8901 | 260,386 |
| TEAD | 0.7971▼ | -0.2329 (-22.61%) | 1.065 | 0.79 | 725,787 |
| TSDD | 7.32▼ | -1.51 (-17.10%) | 8.815 | 7.26 | 30,246,120 |
| TSLQ | 17.33▼ | -3.57 (-17.08%) | 20.87 | 17.1601 | 8,356,540 |
| VENU | 2.44▼ | -0.46 (-15.86%) | 3.15 | 2.40 | 1,586,490 |
| VIVK | 0.336▼ | -0.0673 (-16.69%) | 0.387 | 0.3178 | 1,355,650 |
| WHLR | 1.29▼ | -0.23 (-15.13%) | 1.53 | 1.29 | 349,474 |