Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.7651▼ | -0.137 (-15.19%) | 0.8999 | 0.746 | 3,234,695 |
| AEHL | 1.16▼ | -0.32 (-21.62%) | 1.2721 | 1.126 | 379,088 |
| AIFF | 2.18▼ | -0.84 (-27.81%) | 2.66 | 2.16 | 7,098,975 |
| ALZN | 1.05▼ | -0.45 (-30.00%) | 1.44 | 1.01 | 681,168 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BRR | 2.06▼ | -0.385 (-15.75%) | 2.56 | 2.05 | 1,121,542 |
| BTGO | 7.67▼ | -1.43 (-15.71%) | 8.815 | 7.6001 | 1,270,108 |
| BTM | 2.02▼ | -0.45 (-18.22%) | 2.41 | 2.00 | 222,360 |
| BUR | 4.14▼ | -3.69 (-47.13%) | 7.76 | 3.59 | 38,042,100 |
| CGTX | 0.7301▼ | -0.3499 (-32.40%) | 1.07 | 0.6801 | 7,136,499 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CMCT | 0.5642▼ | -0.1058 (-15.79%) | 0.71 | 0.5222 | 714,430 |
| DEFT | 0.4808▼ | -0.0893 (-15.66%) | 0.54 | 0.47 | 9,095,342 |
| DTCX | 2.11▼ | -0.98 (-31.72%) | 2.25 | 1.82 | 3,940,527 |
| EEIQ | 6.98▼ | -1.46 (-17.30%) | 8.0495 | 6.215 | 2,927,811 |
| FCHL | 1.90▼ | -1.65 (-46.48%) | 3.35 | 1.75 | 4,589,854 |
| FGL | 2.46▼ | -0.89 (-26.57%) | 3.31 | 2.30 | 168,384 |
| FIGG | 1.09▼ | -0.2309 (-17.48%) | 1.26 | 1.05 | 6,076,812 |
| FTRK | 0.3833▼ | -0.0718 (-15.78%) | 0.532 | 0.3833 | 15,809 |
| GEMG | 0.5049▼ | -0.1326 (-20.80%) | 0.6045 | 0.5049 | 172,262 |
| GLGG | 4.208▼ | -0.817 (-16.26%) | 4.73 | 4.11 | 42,588 |
| GMEX | 0.6251▼ | -0.275 (-30.55%) | 1.07 | 0.5701 | 8,283,497 |
| GNLN | 0.389▼ | -0.091 (-18.96%) | 0.4501 | 0.37 | 292,227 |
| HWH | 1.37▼ | -0.39 (-22.16%) | 1.62 | 1.24 | 387,922 |
| HXHX | 0.3911▼ | -0.0693 (-15.05%) | 0.4568 | 0.3732 | 61,721 |
| IINN | 0.3931▼ | -0.1184 (-23.15%) | 0.50 | 0.3353 | 703,960 |
| IONL | 9.97▼ | -1.83 (-15.51%) | 11.63 | 9.80 | 596,362 |
| IONX | 19.08▼ | -3.70 (-16.24%) | 22.35 | 18.93 | 1,724,414 |
| IRIX | 0.99▼ | -0.36 (-26.67%) | 1.22 | 0.9505 | 434,540 |
| ITRM | 0.0356▼ | -0.1404 (-79.77%) | 0.086 | 0.0271 | 36,879,075 |
| LMNX | 17.1749▼ | -3.4231 (-16.62%) | 20.08 | 16.72 | 25,658 |
| LNAI | 0.4128▼ | -0.0808 (-16.37%) | 0.4617 | 0.40 | 8,970,702 |
| LNKS | 0.0201▼ | -0.0049 (-19.60%) | 0.0238 | 0.0181 | 242,701,784 |
| LTRN | 1.12▼ | -0.97 (-46.41%) | 2.40 | 1.11 | 7,443,060 |
| MASK | 1.37▼ | -0.51 (-27.13%) | 1.84 | 1.31 | 371,816 |
| MGN | 0.1688▼ | -0.1113 (-39.74%) | 0.2401 | 0.165 | 17,136,153 |
| MIGI | 1.97▼ | -0.42 (-17.57%) | 2.40 | 1.82 | 168,475 |
| MKDW | 4.81▼ | -2.99 (-38.33%) | 7.80 | 4.00 | 357,001 |
| MRNX | 25.1395▼ | -4.4979 (-15.18%) | 31.92 | 25.1395 | 4,179 |
| NWGL | 0.6305▼ | -0.1355 (-17.69%) | 0.945 | 0.613 | 891,410 |
| OKTG | 9.9673▼ | -1.8208 (-15.45%) | 11.08 | 9.795 | 13,466 |
| ONCO | 1.94▼ | -1.28 (-39.75%) | 6.72 | 1.78 | 68,803,188 |
| PAVS | 0.2046▼ | -0.0466 (-18.55%) | 0.2613 | 0.19 | 4,351,963 |
| PDSB | 0.5414▼ | -0.0987 (-15.42%) | 0.64 | 0.5237 | 989,247 |
| QNRX | 6.41▼ | -1.155 (-15.27%) | 7.41 | 6.41 | 74,770 |
| RANI | 0.8106▼ | -0.2694 (-24.94%) | 1.06 | 0.81 | 3,628,951 |
| RCAX | 13.26▼ | -3.1136 (-19.02%) | 16.45 | 13.06 | 399,314 |
| RCKT | 3.77▼ | -0.92 (-19.62%) | 4.75 | 3.64 | 23,207,222 |
| RDGT | 0.0437▼ | -0.0411 (-48.47%) | 0.1295 | 0.0378 | 199,140,473 |
| RGTX | 13.45▼ | -2.46 (-15.46%) | 15.60 | 13.19 | 1,113,427 |
| RIOX | 16.21▼ | -3.41 (-17.38%) | 18.66 | 15.93 | 273,032 |
| RKLX | 23.52▼ | -4.29 (-15.43%) | 27.88 | 23.03 | 3,365,925 |
| RMCO | 2.31▼ | -0.9801 (-29.79%) | 3.535 | 2.10 | 273,394 |
| ROMA | 6.30▼ | -1.55 (-19.75%) | 7.69 | 6.23 | 296,121 |
| SAIH | 7.01▼ | -1.33 (-15.95%) | 7.01 | 7.01 | 349 |
| SHPH | 0.6633▼ | -0.1967 (-22.87%) | 0.8869 | 0.519 | 1,219,467 |
| SIDU | 2.27▼ | -0.43 (-15.93%) | 2.65 | 2.249 | 9,312,581 |
| SKYX | 1.195▼ | -0.365 (-23.40%) | 1.4799 | 1.18 | 3,088,874 |
| SLND | 1.22▼ | -0.39 (-24.22%) | 1.29 | 0.9501 | 2,193,185 |
| SUNE | 2.37▼ | -0.80 (-25.24%) | 3.21 | 2.2571 | 1,043,266 |
| UCAR | 0.0583▼ | -0.0118 (-16.83%) | 0.084 | 0.0538 | 243,748,956 |
| UGRO | 17.61▼ | -10.39 (-37.11%) | 28.30 | 16.16 | 3,347,211 |
| UP | 0.4331▼ | -0.0775 (-15.18%) | 0.5188 | 0.4302 | 3,347,061 |
| VCIG | 1.44▼ | -0.27 (-15.79%) | 1.645 | 1.41 | 362,140 |
| VCX | 173.00▼ | -89.00 (-33.97%) | 212.97 | 155.00 | 717,320 |
| VERI | 1.84▼ | -0.77 (-29.50%) | 2.48 | 1.80 | 11,675,675 |
| VSA | 0.7602▼ | -0.6098 (-44.51%) | 2.90 | 0.651 | 150,309,900 |
| VTSI | 3.735▼ | -0.695 (-15.69%) | 4.04 | 3.5501 | 268,275 |
| WETO | 0.4511▼ | -0.0983 (-17.89%) | 0.5296 | 0.45 | 86,928 |
| WKSP | 1.025▼ | -0.305 (-22.93%) | 1.18 | 0.90 | 1,018,060 |
| XOS | 1.68▼ | -0.37 (-18.05%) | 1.96 | 1.6301 | 130,402 |
| XXII | 2.41▼ | -0.53 (-18.03%) | 2.90 | 2.41 | 61,769 |
| YMT | 0.1749▼ | -0.0401 (-18.65%) | 0.2149 | 0.161 | 1,897,387 |
| ZBIO | 18.21▼ | -3.95 (-17.82%) | 19.35 | 17.205 | 3,363,150 |
| ZETX | 11.9451▼ | -2.825 (-19.13%) | 14.00 | 11.85 | 14,406 |
| ZNTL | 2.10▼ | -0.57 (-21.35%) | 2.61 | 2.09 | 1,142,796 |