Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMRO | 4.81▼ | -0.87 (-15.32%) | 5.68 | 4.72 | 202,177 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| CELU | 1.02▼ | -0.24 (-19.05%) | 1.31 | 1.02 | 204,708 |
| CIRC | 0.3305▼ | -0.0685 (-17.17%) | 0.3872 | 0.321 | 1,150,319 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CMCT | 4.10▼ | -1.62 (-28.32%) | 5.75 | 3.9919 | 71,092 |
| COSM | 0.2807▼ | -0.0498 (-15.07%) | 0.3332 | 0.2734 | 2,877,774 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| DKI | 0.0399▼ | -0.008 (-16.70%) | 0.0452 | 0.0379 | 46,811,096 |
| FMFC | 3.72▼ | -0.94 (-20.17%) | 4.385 | 3.47 | 27,203 |
| GEMG | 1.45▼ | -2.07 (-58.81%) | 1.45 | 1.45 | 500 |
| GNLX | 2.07▼ | -0.43 (-17.20%) | 2.57 | 2.0178 | 850,725 |
| GTBP | 5.41▼ | -1.90 (-25.99%) | 6.90 | 5.31 | 170,843 |
| INLF | 0.21▼ | -0.051 (-19.54%) | 0.218 | 0.18 | 8,419,800 |
| INO | 0.7953▼ | -0.2147 (-21.26%) | 1.09 | 0.7953 | 11,283,798 |
| LABT | 0.47▼ | -0.1075 (-18.61%) | 0.58 | 0.42 | 635,300 |
| LOFD | 5.32▼ | -0.98 (-15.56%) | 5.50 | 4.73 | 480,600 |
| MKDW | 0.5463▼ | -0.1537 (-21.96%) | 0.7653 | 0.5222 | 232,181 |
| MPU | 1.66▼ | -0.47 (-22.07%) | 2.1139 | 1.6399 | 8,982 |
| MWYN | 2.25▼ | -0.45 (-16.67%) | 2.68 | 1.90 | 690,406 |
| NCPL | 1.57▼ | -0.45 (-22.28%) | 2.3402 | 1.53 | 8,536,951 |
| NIVF | 0.1884▼ | -0.0615 (-24.61%) | 0.2034 | 0.175 | 14,521,931 |
| NWGL | 0.1273▼ | -0.0249 (-16.36%) | 0.1371 | 0.12 | 23,002,188 |
| OLB | 0.3383▼ | -0.0909 (-21.18%) | 0.4215 | 0.3314 | 2,289,796 |
| OPTU | 0.7065▼ | -0.1252 (-15.05%) | 0.8112 | 0.5853 | 16,317,173 |
| PASW | 0.092▼ | -0.0329 (-26.34%) | 0.127 | 0.083 | 3,284,695 |
| PFAI | 3.62▼ | -0.96 (-20.96%) | 4.4646 | 3.62 | 109,738 |
| PRSO | 0.3943▼ | -0.1971 (-33.33%) | 0.5314 | 0.3911 | 11,240,895 |
| RBNE | 0.2315▼ | -0.1663 (-41.80%) | 1.01 | 0.2155 | 150,545,116 |
| RCUS | 19.10▼ | -4.65 (-19.58%) | 24.47 | 18.98 | 4,654,272 |
| SAIQ | 5.56▼ | -1.28 (-18.71%) | 5.95 | 4.99 | 4,155,565 |
| SMCZ | 5.422▼ | -1.278 (-19.07%) | 5.58 | 4.645 | 7,816,400 |
| SMST | 12.02▼ | -2.14 (-15.11%) | 13.90 | 11.57 | 3,248,221 |
| TKNO | 5.85▼ | -1.54 (-20.84%) | 5.94 | 4.9401 | 5,711,444 |
| WORX | 2.42▼ | -1.24 (-33.88%) | 3.62 | 2.21 | 3,976,592 |
| YOUL | 0.241▼ | -0.043 (-15.14%) | 0.26 | 0.2389 | 139,597 |