Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BLLN | 91.65▼ | -58.32 (-38.89%) | 105.35 | 90.1208 | 3,740,379 |
| BROS | 53.33▼ | -12.34 (-18.79%) | 56.46 | 53.015 | 16,102,752 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| CCOI | 10.91▼ | -1.96 (-15.23%) | 13.49 | 10.095 | 3,283,477 |
| CELH | 23.77▼ | -5.38 (-18.46%) | 26.00 | 23.555 | 43,275,897 |
| CLFD | 26.66▼ | -7.11 (-21.05%) | 28.94 | 25.91 | 721,820 |
| CMRC | 2.32▼ | -1.09 (-31.96%) | 2.36 | 1.95 | 6,052,122 |
| CNTX | 0.504▼ | -0.189 (-27.27%) | 0.5399 | 0.49 | 4,187,552 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| CTXR | 0.642▼ | -0.1389 (-17.79%) | 0.74 | 0.6002 | 1,423,187 |
| DAVE | 365.26▼ | -64.90 (-15.09%) | 398.8599 | 360.00 | 941,553 |
| DDOG | 229.29▼ | -53.88 (-19.03%) | 243.00 | 225.26 | 14,930,110 |
| DUOG | 41.3241▼ | -10.2257 (-19.84%) | 45.29 | 34.00 | 30,967 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| ELPW | 0.109▼ | -0.032 (-22.70%) | 0.1415 | 0.1088 | 13,905,254 |
| EPAM | 93.07▼ | -16.80 (-15.29%) | 98.99 | 87.00 | 3,550,531 |
| FCUV | 8.21▼ | -2.00 (-19.59%) | 10.86 | 8.03 | 310,269 |
| FIGG | 21.89▼ | -9.3369 (-29.90%) | 23.31 | 18.00 | 387,552 |
| FOUR | 43.36▼ | -10.02 (-18.77%) | 47.45 | 42.43 | 4,865,771 |
| FUBO | 8.99▼ | -1.67 (-15.67%) | 10.4472 | 8.975 | 2,866,949 |
| FUN | 15.75▼ | -3.00 (-16.00%) | 17.719 | 14.975 | 8,613,074 |
| GOGO | 3.64▼ | -0.82 (-18.39%) | 3.89 | 3.37 | 3,571,659 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| HONA | 156.47▼ | -47.17 (-23.16%) | 167.31 | 150.03 | 20,333,715 |
| HUBS | 202.43▼ | -47.78 (-19.10%) | 205.59 | 185.05 | 8,574,492 |
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| INSG | 5.305▼ | -2.125 (-28.60%) | 5.94 | 4.7701 | 1,911,566 |
| LZ | 5.665▼ | -2.435 (-30.06%) | 6.07 | 5.4901 | 13,051,183 |
| MEDS | 2.64▼ | -0.48 (-15.38%) | 2.94 | 2.64 | 143,499 |
| MGN | 0.1097▼ | -0.031 (-22.03%) | 0.1275 | 0.1072 | 3,672,689 |
| NBIG | 13.86▼ | -5.04 (-26.67%) | 18.31 | 13.80 | 3,521,919 |
| NBIL | 20.11▼ | -7.25 (-26.50%) | 26.5591 | 19.94 | 5,186,463 |
| NXGL | 0.339▼ | -0.072 (-17.52%) | 0.4052 | 0.3303 | 381,776 |
| NXTT | 0.072▼ | -0.0197 (-21.48%) | 0.075 | 0.065 | 22,055,108 |
| OLOX | 3.38▼ | -1.31 (-27.93%) | 4.9899 | 3.34 | 153,083 |
| OMH | 0.0947▼ | -0.0253 (-21.08%) | 0.114 | 0.0912 | 6,853,061 |
| ONFO | 0.06▼ | -0.0126 (-17.36%) | 0.061 | 0.0469 | 229,673,592 |
| ONT | 15.09▼ | -7.54 (-33.32%) | 15.77 | 13.255 | 3,048,705 |
| OPEG | 2.195▼ | -0.435 (-16.54%) | 2.56 | 2.15 | 78,401 |
| OSCX | 81.8574▼ | -25.9113 (-24.04%) | 87.70 | 77.00 | 27,051 |
| PLTK | 3.29▼ | -0.60 (-15.42%) | 3.555 | 3.175 | 3,017,765 |
| PRTH | 5.38▼ | -1.28 (-19.22%) | 6.50 | 5.155 | 1,541,898 |
| PTON | 5.505▼ | -1.015 (-15.57%) | 6.00 | 5.44 | 30,770,321 |
| PZZA | 24.64▼ | -5.11 (-17.18%) | 27.08 | 24.285 | 7,852,123 |
| RCON | 0.0419▼ | -0.0217 (-34.12%) | 0.0498 | 0.04 | 57,769,494 |
| RITR | 0.1925▼ | -0.0695 (-26.53%) | 0.2282 | 0.18 | 26,165,672 |
| ROOT | 50.51▼ | -9.77 (-16.21%) | 50.79 | 45.14 | 876,733 |
| SKYE | 0.4717▼ | -0.09 (-16.02%) | 0.58 | 0.2974 | 369,394 |
| SNES | 1.27▼ | -0.36 (-22.09%) | 1.37 | 1.15 | 286,659 |
| SXTC | 0.0539▼ | -0.0131 (-19.55%) | 0.058 | 0.0527 | 43,216,217 |
| TDUP | 3.11▼ | -3.17 (-50.48%) | 3.8399 | 3.04 | 22,109,390 |
| TEAD | 0.696▼ | -0.131 (-15.84%) | 0.7916 | 0.63 | 543,075 |
| TRIP | 10.42▼ | -3.57 (-25.52%) | 11.9287 | 10.15 | 11,136,293 |
| UTI | 27.87▼ | -14.50 (-34.22%) | 31.87 | 26.59 | 6,825,755 |
| UWMC | 1.20▼ | -0.64 (-34.78%) | 1.26 | 0.9303 | 111,835,130 |
| UXIN | 1.01▼ | -0.21 (-17.21%) | 1.22 | 0.8987 | 1,362,215 |
| VGAS | 1.34▼ | -0.24 (-15.19%) | 1.62 | 1.33 | 155,881 |
| VISN | 10.10▼ | -2.25 (-18.22%) | 11.18 | 10.06 | 24,130,455 |
| VSEE | 0.0331▼ | -0.0171 (-34.06%) | 0.052 | 0.0052 | 5,753,357 |
| XCH | 0.30▼ | -0.1296 (-30.17%) | 0.31 | 0.2381 | 15,354,317 |
| YMT | 0.359▼ | -0.0748 (-17.24%) | 0.391 | 0.2956 | 1,236,752 |
| YSS | 10.89▼ | -2.26 (-17.19%) | 13.10 | 10.81 | 4,035,033 |
| YXT | 7.95▼ | -15.48 (-66.07%) | 10.78 | 6.72 | 3,170,868 |
| YYAI | 0.0797▼ | -0.0273 (-25.51%) | 0.095 | 0.075 | 51,705,457 |