Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 2.68▼ | -0.48 (-15.19%) | 2.91 | 2.63 | 630,226 |
| ASBP | 1.70▼ | -0.43 (-20.19%) | 2.01 | 1.44 | 538,636 |
| BATL | 2.96▼ | -0.85 (-22.31%) | 3.65 | 2.85 | 1,715,410 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BGM | 2.94▼ | -0.59 (-16.71%) | 3.55 | 2.853 | 78,186 |
| BMNG | 2.02▼ | -0.44 (-17.89%) | 2.2509 | 1.965 | 22,005,669 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BTOG | 2.78▼ | -1.26 (-31.19%) | 3.862 | 2.5801 | 383,622 |
| BUUU | 8.955▼ | -2.535 (-22.06%) | 9.72 | 8.4358 | 46,208 |
| CALC | 0.67▼ | -0.23 (-25.56%) | 0.8548 | 0.5931 | 2,228,346 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CRCA | 2.09▼ | -0.37 (-15.04%) | 2.31 | 2.0401 | 16,077,031 |
| CRCG | 1.35▼ | -0.24 (-15.09%) | 1.50 | 1.321 | 12,541,465 |
| CSAI | 0.6684▼ | -0.134 (-16.70%) | 0.735 | 0.5621 | 694,226 |
| DFLI | 2.59▼ | -0.61 (-19.06%) | 2.69 | 2.21 | 1,284,750 |
| ELPW | 1.34▼ | -12.60 (-90.39%) | 2.31 | 0.70 | 32,663,407 |
| ETHT | 21.18▼ | -7.68 (-26.61%) | 22.83 | 21.03 | 5,219,666 |
| FAT | 0.21▼ | -0.0825 (-28.21%) | 0.2439 | 0.153 | 7,667,764 |
| FATBB | 0.7656▼ | -0.7844 (-50.61%) | 0.979 | 0.6352 | 3,081,397 |
| FEED | 2.42▼ | -0.81 (-25.08%) | 3.75 | 2.28 | 5,979,233 |
| GCL | 0.88▼ | -0.31 (-26.05%) | 1.00 | 0.76 | 1,505,575 |
| GTBP | 0.5103▼ | -0.1497 (-22.68%) | 0.6549 | 0.4011 | 4,200,547 |
| HCAI | 0.2498▼ | -0.0852 (-25.43%) | 0.27 | 0.227 | 991,053 |
| HODU | 13.71▼ | -3.2391 (-19.11%) | 15.76 | 13.319 | 70,706 |
| HOOG | 32.96▼ | -7.64 (-18.82%) | 37.71 | 31.91 | 563,492 |
| HOOX | 12.53▼ | -2.88 (-18.69%) | 14.25 | 12.10 | 401,345 |
| INDO | 3.64▼ | -0.71 (-16.32%) | 3.93 | 3.56 | 1,164,802 |
| INLF | 0.4251▼ | -0.9949 (-70.06%) | 0.6135 | 0.40 | 13,683,633 |
| IOTR | 3.36▼ | -1.05 (-23.81%) | 4.04 | 3.10 | 197,733 |
| IZM | 1.07▼ | -0.28 (-20.74%) | 1.385 | 1.0201 | 135,252 |
| JFU | 4.6701▼ | -0.9299 (-16.61%) | 5.6107 | 4.67 | 10,325 |
| LASE | 1.385▼ | -0.555 (-28.61%) | 1.78 | 1.36 | 2,588,848 |
| LGHL | 1.46▼ | -0.31 (-17.51%) | 1.7399 | 1.42 | 202,646 |
| LRHC | 2.45▼ | -0.44 (-15.22%) | 2.98 | 1.79 | 1,190,257 |
| LSH | 0.764▼ | -0.179 (-18.98%) | 0.90 | 0.60 | 83,135 |
| LUD | 6.41▼ | -1.54 (-19.37%) | 7.20 | 6.20 | 28,935 |
| LXEH | 0.28▼ | -0.059 (-17.40%) | 0.32 | 0.2431 | 1,994,027 |
| MAIA | 1.94▼ | -0.47 (-19.50%) | 2.37 | 1.88 | 1,480,363 |
| MLEC | 5.37▼ | -1.13 (-17.38%) | 6.59 | 5.31 | 56,374 |
| OKLL | 15.85▼ | -2.88 (-15.38%) | 18.08 | 15.72 | 4,577,616 |
| PHAR | 16.975▼ | -3.495 (-17.07%) | 17.42 | 16.30 | 114,710 |
| PHOE | 17.60▼ | -115.52 (-86.78%) | 40.08 | 16.00 | 248,308 |
| PIII | 1.52▼ | -0.40 (-20.83%) | 2.00 | 1.52 | 35,089 |
| QXAS | 12.3713▼ | -3.7197 (-23.12%) | 12.52 | 12.3713 | 296 |
| RBNE | 3.73▼ | -0.95 (-20.30%) | 4.33 | 3.69 | 293,855 |
| RVSN | 0.2274▼ | -0.0936 (-29.16%) | 0.29 | 0.20 | 7,888,936 |
| SATL | 3.68▼ | -0.92 (-20.00%) | 4.73 | 3.59 | 24,096,314 |
| SEGG | 1.52▼ | -0.44 (-22.45%) | 2.014 | 1.42 | 2,087,946 |
| SER | 2.72▼ | -0.53 (-16.31%) | 3.10 | 2.72 | 659,704 |
| SLON | 9.26▼ | -2.67 (-22.38%) | 9.73 | 9.13 | 386,196 |
| SOLT | 4.21▼ | -1.20 (-22.18%) | 4.40 | 4.14 | 14,974,103 |
| STSS | 1.68▼ | -0.39 (-18.84%) | 2.02 | 1.66 | 705,836 |
| TGHL | 0.389▼ | -0.128 (-24.76%) | 0.4892 | 0.38 | 599,108 |
| TIRX | 0.0756▼ | -0.0167 (-18.09%) | 0.088 | 0.07 | 30,796,586 |
| TONX | 2.16▼ | -0.45 (-17.24%) | 2.60 | 2.16 | 458,092 |
| TWNP | 0.1201▼ | -0.0389 (-24.47%) | 0.1442 | 0.11 | 9,143,193 |
| TXXS | 9.0439▼ | -2.3043 (-20.31%) | 9.40 | 8.96 | 39,845 |
| UNG | 12.70▼ | -4.20 (-24.85%) | 13.90 | 12.2601 | 43,491,301 |
| UNL | 7.29▼ | -1.40 (-16.11%) | 7.79 | 7.10 | 135,674 |
| VIVS | 2.43▼ | -0.49 (-16.78%) | 2.86 | 2.31 | 1,443,205 |
| VSA | 2.34▼ | -0.50 (-17.61%) | 2.7899 | 2.30 | 67,351 |
| WBUY | 1.32▼ | -0.37 (-21.89%) | 1.66 | 1.265 | 206,688 |
| WHLR | 3.45▼ | -1.31 (-27.52%) | 4.65 | 3.39 | 185,866 |
| XPEG | 9.464▼ | -1.842 (-16.29%) | 10.00 | 9.06 | 30,720 |
| YCBD | 0.8692▼ | -0.1708 (-16.42%) | 1.04 | 0.8411 | 1,402,230 |
| YDKG | 0.9497▼ | -0.1703 (-15.21%) | 1.06 | 0.9241 | 156,025 |
| YEXT | 5.47▼ | -1.69 (-23.60%) | 6.0699 | 5.42 | 4,973,502 |
| ZNB | 0.6601▼ | -0.1299 (-16.44%) | 0.7966 | 0.6601 | 190,503 |