Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHR | 83.57▼ | -15.93 (-16.01%) | 99.75 | 81.2988 | 3,906,127 |
| AGPU | 4.68▼ | -1.17 (-20.00%) | 5.4675 | 4.52 | 439,546 |
| AKAN | 16.30▼ | -4.18 (-20.41%) | 19.59 | 14.6401 | 103,973 |
| ALMU | 20.76▼ | -4.10 (-16.49%) | 24.70 | 20.05 | 2,047,205 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| ARTL | 1.46▼ | -0.38 (-20.65%) | 1.70 | 1.41 | 834,460 |
| BEEM | 1.43▼ | -0.30 (-17.34%) | 1.605 | 1.42 | 987,787 |
| BGM | 0.275▼ | -0.069 (-20.06%) | 0.33 | 0.256 | 627,378 |
| BNZI | 5.08▼ | -2.58 (-33.68%) | 7.50 | 5.06 | 319,038 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BWEN | 3.79▼ | -0.73 (-16.15%) | 4.43 | 3.66 | 1,299,407 |
| CMND | 0.3801▼ | -0.1399 (-26.90%) | 0.6031 | 0.3411 | 67,851,710 |
| CPHI | 0.7443▼ | -0.2957 (-28.43%) | 1.02 | 0.60 | 966,570 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CURR | 2.69▼ | -0.90 (-25.07%) | 3.667 | 2.69 | 383,690 |
| DLPN | 1.12▼ | -0.21 (-15.79%) | 1.25 | 1.10 | 67,584 |
| DSGN | 10.70▼ | -3.67 (-25.54%) | 16.95 | 10.0005 | 7,572,725 |
| DXF | 1.14▼ | -0.25 (-17.99%) | 1.22 | 1.02 | 1,024,940 |
| EDBL | 0.287▼ | -0.1024 (-26.30%) | 0.288 | 0.2461 | 8,290,641 |
| EDSA | 9.00▼ | -4.05 (-31.03%) | 13.25 | 8.69 | 694,635 |
| EQ | 1.84▼ | -0.34 (-15.60%) | 2.26 | 1.80 | 462,198 |
| EZGO | 0.0134▼ | -0.0046 (-25.56%) | 0.0154 | 0.0126 | 139,365,658 |
| FCEL | 17.74▼ | -3.62 (-16.95%) | 20.85 | 16.51 | 15,583,164 |
| FIYY | 24.41▼ | -78.853 (-76.36%) | 24.63 | 24.41 | 1 |
| GCTK | 0.483▼ | -0.167 (-25.69%) | 0.6508 | 0.462 | 1,050,081 |
| GENB | 13.005▼ | -2.995 (-18.72%) | 15.675 | 12.79 | 1,802,757 |
| GOSS | 0.1927▼ | -0.1473 (-43.32%) | 0.30 | 0.1634 | 56,665,259 |
| GVH | 4.08▼ | -0.75 (-15.53%) | 4.80 | 4.00 | 39,283 |
| HAO | 0.0178▼ | -0.0047 (-20.89%) | 0.0207 | 0.016 | 93,055,404 |
| HIMZ | 22.44▼ | -6.32 (-21.97%) | 26.32 | 22.22 | 1,149,847 |
| IPST | 7.48▼ | -2.21 (-22.81%) | 10.00 | 6.75 | 89,873 |
| LICN | 3.77▼ | -3.31 (-46.75%) | 8.10 | 3.42 | 564,401 |
| LNZA | 8.03▼ | -1.70 (-17.47%) | 9.70 | 7.435 | 257,438 |
| LWLG | 11.59▼ | -2.06 (-15.09%) | 13.45 | 11.4175 | 10,420,466 |
| LZMH | 0.0829▼ | -0.0176 (-17.51%) | 0.0895 | 0.0772 | 6,881,546 |
| MPG | 6.50▼ | -1.1647 (-15.20%) | 7.255 | 6.16 | 122,194 |
| MRNO | 0.395▼ | -0.1714 (-30.26%) | 0.4964 | 0.31 | 7,760,362 |
| MSGY | 0.4731▼ | -0.0899 (-15.97%) | 0.51 | 0.4673 | 190,955 |
| NBIG | 23.62▼ | -5.12 (-17.81%) | 28.51 | 21.1582 | 1,556,532 |
| NBIL | 33.70▼ | -7.55 (-18.30%) | 40.55 | 30.0401 | 1,511,358 |
| NEOV | 1.60▼ | -0.96 (-37.50%) | 2.78 | 1.40 | 4,437,696 |
| ONCO | 0.3057▼ | -0.0683 (-18.26%) | 0.38 | 0.3057 | 14,575,698 |
| ONDG | 5.40▼ | -1.08 (-16.67%) | 6.55 | 5.08 | 1,283,063 |
| ONFO | 0.7238▼ | -0.1563 (-17.76%) | 0.8828 | 0.6462 | 1,034,891 |
| ORIS | 0.4098▼ | -0.1268 (-23.63%) | 0.5098 | 0.3016 | 208,739 |
| PALL | 25.57▼ | -103.20 (-80.14%) | 25.75 | 25.39 | 900,515 |
| PIII | 9.17▼ | -2.12 (-18.78%) | 9.17 | 7.60 | 1,437,997 |
| PLUL | 24.29▼ | -4.82 (-16.56%) | 29.32 | 22.19 | 88,825 |
| PMAX | 2.50▼ | -0.69 (-21.63%) | 3.00 | 2.374 | 144,483 |
| PPLT | 17.84▼ | -161.19 (-90.04%) | 18.03 | 17.7601 | 1,645,028 |
| RENX | 1.50▼ | -0.575 (-27.71%) | 1.9376 | 1.4654 | 446,825 |
| ROC | 4.86▼ | -0.91 (-15.77%) | 6.1189 | 4.62 | 128,220 |
| RVI | 45.44▼ | -8.61 (-15.93%) | 55.99 | 44.50 | 1,279,548 |
| RXT | 4.80▼ | -1.02 (-17.53%) | 5.99 | 4.65 | 30,186,301 |
| SLE | 5.13▼ | -0.91 (-15.07%) | 5.24 | 4.22 | 666,023 |
| SMX | 6.67▼ | -1.52 (-18.56%) | 8.29 | 6.54 | 282,680 |
| SNAL | 0.96▼ | -0.20 (-17.24%) | 1.09 | 0.7611 | 8,390,702 |
| STFS | 8.00▼ | -2.75 (-25.58%) | 10.60 | 6.70 | 29,164 |
| SUNE | 1.23▼ | -0.42 (-25.45%) | 1.525 | 1.191 | 399,153 |
| TBH | 0.65▼ | -0.17 (-20.73%) | 0.7919 | 0.6246 | 881,779 |
| TDIC | 0.7061▼ | -0.3339 (-32.11%) | 0.9534 | 0.6735 | 25,935,637 |
| TRT | 15.32▼ | -4.73 (-23.59%) | 21.00 | 14.11 | 3,084,269 |
| USBC | 0.4427▼ | -0.1073 (-19.51%) | 0.5289 | 0.42 | 2,117,189 |
| USGG | 13.2256▼ | -4.6183 (-25.88%) | 17.58 | 12.7253 | 364,700 |
| VRTL | 174.6925▼ | -34.3675 (-16.44%) | 206.50 | 163.64 | 134,114 |
| WNW | 2.41▼ | -0.71 (-22.76%) | 3.15 | 2.25 | 192,363 |
| WOK | 0.38▼ | -0.28 (-42.42%) | 0.5255 | 0.3333 | 64,746,385 |
| YOOV | 0.78▼ | -0.50 (-39.06%) | 1.1599 | 0.7056 | 3,163,123 |