Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 14.36▼ | -4.62 (-24.34%) | 19.99 | 14.23 | 442,022 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| AMSS | 0.8576▼ | -0.2024 (-19.09%) | 1.14 | 0.833 | 176,307 |
| BAOS | 0.706▼ | -0.464 (-39.66%) | 1.24 | 0.50 | 262,233 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BMNZ | 13.90▼ | -5.00 (-26.46%) | 17.04 | 12.92 | 1,907,800 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CPHI | 1.23▼ | -0.29 (-19.08%) | 1.42 | 1.17 | 1,118,896 |
| DCOY | 3.74▼ | -1.30 (-25.79%) | 4.43 | 3.72 | 1,076,526 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| FAMI | 0.151▼ | -0.0418 (-21.68%) | 0.1919 | 0.144 | 1,288,680 |
| FEMY | 3.06▼ | -0.65 (-17.52%) | 3.71 | 2.96 | 105,008 |
| FFAI | 5.12▼ | -1.37 (-21.11%) | 6.55 | 4.84 | 1,006,883 |
| HYNX | 19.50▼ | -3.52 (-15.29%) | 24.48 | 18.31 | 1,641,328 |
| INDP | 2.04▼ | -0.57 (-21.84%) | 2.5601 | 2.02 | 272,530 |
| IONZ | 4.92▼ | -1.16 (-19.08%) | 5.525 | 4.47 | 8,555,707 |
| LALT | 24.0751▼ | -6.0346 (-20.04%) | 26.4614 | 23.7988 | 268,322 |
| MEDS | 3.05▼ | -4.41 (-59.12%) | 3.16 | 3.05 | 1,957 |
| MKZR | 1.25▼ | -0.31 (-19.87%) | 1.56 | 1.12 | 85,267 |
| MNDR | 1.82▼ | -0.36 (-16.51%) | 2.23 | 1.65 | 267,379 |
| MPLT | 9.905▼ | -26.655 (-72.91%) | 14.50 | 9.905 | 8,032,442 |
| NEXR | 0.2511▼ | -0.0837 (-25.00%) | 0.2909 | 0.2286 | 1,068,414 |
| NIXX | 0.6924▼ | -0.1551 (-18.30%) | 0.84 | 0.6571 | 1,704,325 |
| NVVE | 1.606▼ | -0.794 (-33.08%) | 2.40 | 1.51 | 144,535 |
| OMH | 0.1454▼ | -0.358 (-71.12%) | 0.233 | 0.1382 | 74,087,527 |
| OTLK | 1.065▼ | -0.34 (-24.20%) | 1.42 | 1.04 | 39,605,871 |
| PFSA | 1.22▼ | -0.49 (-28.65%) | 1.38 | 0.9431 | 6,155,177 |
| QBTZ | 4.1808▼ | -2.8292 (-40.36%) | 5.66 | 4.1701 | 8,316,866 |
| RECT | 1.13▼ | -0.28 (-19.86%) | 1.45 | 1.13 | 9,230 |
| RGTZ | 4.75▼ | -1.25 (-20.83%) | 5.3793 | 4.335 | 5,864,061 |
| RITR | 0.09▼ | -0.0165 (-15.49%) | 0.1095 | 0.083 | 2,631,124 |
| SKHL | 7.53▼ | -1.34 (-15.11%) | 9.47 | 7.10 | 5,228,827 |
| SKYQ | 3.85▼ | -0.85 (-18.09%) | 4.235 | 3.55 | 3,695,538 |
| STAK | 2.52▼ | -6.75 (-72.82%) | 5.36 | 2.34 | 13,086,117 |
| TMDE | 0.80▼ | -0.1414 (-15.02%) | 0.8527 | 0.79 | 215,137 |
| VCIG | 0.42▼ | -0.0949 (-18.43%) | 0.5236 | 0.376 | 1,098,171 |
| VCX | 38.35▼ | -17.27 (-31.05%) | 56.3125 | 38.00 | 496,703 |
| VIVK | 2.10▼ | -0.81 (-27.84%) | 2.4499 | 1.98 | 4,268,877 |
| VSTD | 0.02▼ | -0.0786 (-79.72%) | 0.0549 | 0.0127 | 945,009 |
| VTIX | 2.18▼ | -0.46 (-17.42%) | 2.30 | 1.47 | 13,266,458 |
| WETO | 0.045▼ | -0.0559 (-55.40%) | 0.07 | 0.0415 | 31,680,190 |
| YYAI | 3.00▼ | -8.325 (-73.51%) | 10.82 | 2.6401 | 2,221,597 |