Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| ASNS | 0.394▼ | -0.1453 (-26.94%) | 0.45 | 0.3267 | 49,780,348 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| BDTX | 2.05▼ | -0.41 (-16.67%) | 2.38 | 2.05 | 1,606,816 |
| BTOG | 2.45▼ | -0.67 (-21.47%) | 3.40 | 2.44 | 166,378 |
| CANF | 4.60▼ | -1.42 (-23.59%) | 5.35 | 4.50 | 1,031,432 |
| CD | 5.95▼ | -2.02 (-25.35%) | 7.68 | 5.85 | 259,114 |
| DLXY | 1.17▼ | -0.27 (-18.75%) | 1.4399 | 0.96 | 6,152,752 |
| DSGR | 21.90▼ | -7.81 (-26.29%) | 24.79 | 21.27 | 428,563 |
| DXST | 0.1525▼ | -0.0524 (-25.57%) | 0.18 | 0.1504 | 24,225,306 |
| EDSA | 3.61▼ | -0.66 (-15.46%) | 4.53 | 3.61 | 1,664,100 |
| ELAB | 0.7055▼ | -0.3445 (-32.81%) | 0.8583 | 0.6801 | 652,687 |
| FTCI | 5.405▼ | -2.01 (-27.11%) | 5.8194 | 4.91 | 717,442 |
| GO | 6.34▼ | -2.45 (-27.87%) | 7.37 | 6.20 | 18,064,644 |
| GSIW | 0.0501▼ | -0.0115 (-18.67%) | 0.061 | 0.047 | 4,208,514 |
| HELP | 5.64▼ | -2.89 (-33.88%) | 6.80 | 5.27 | 9,147,892 |
| IMG | 0.2228▼ | -0.2792 (-55.62%) | 0.4925 | 0.19 | 13,079,233 |
| IRE | 4.93▼ | -1.01 (-17.00%) | 5.39 | 4.565 | 34,027,776 |
| IREG | 14.18▼ | -2.87 (-16.83%) | 15.3699 | 13.12 | 158,021 |
| JZXN | 1.31▼ | -0.28 (-17.61%) | 1.3932 | 1.15 | 1,239,209 |
| KALA | 0.275▼ | -0.0703 (-20.36%) | 0.3544 | 0.27 | 3,022,207 |
| KIDZ | 0.0748▼ | -0.0213 (-22.16%) | 0.085 | 0.0663 | 28,325,546 |
| KORU | 343.05▼ | -77.68 (-18.46%) | 402.3652 | 312.87 | 2,722,788 |
| LWLG | 4.39▼ | -1.21 (-21.61%) | 5.14 | 4.125 | 6,987,875 |
| LXEH | 0.2196▼ | -0.0632 (-22.35%) | 0.27 | 0.2039 | 1,284,838 |
| MDCX | 0.6779▼ | -0.7021 (-50.88%) | 1.14 | 0.6425 | 24,003,813 |
| MRAM | 9.115▼ | -1.675 (-15.52%) | 10.01 | 8.91 | 1,556,614 |
| MVIS | 0.55▼ | -0.2298 (-29.47%) | 0.77 | 0.51 | 41,108,500 |
| OFLX | 30.71▼ | -6.22 (-16.84%) | 36.68 | 29.70 | 92,300 |
| OLPX | 1.465▼ | -0.315 (-17.70%) | 1.48 | 1.22 | 4,974,242 |
| ONCO | 0.57▼ | -0.1047 (-15.52%) | 0.6711 | 0.528 | 530,666 |
| PACK | 4.24▼ | -1.05 (-19.85%) | 4.54 | 3.55 | 2,101,818 |
| PEPG | 5.505▼ | -1.255 (-18.57%) | 6.18 | 5.023 | 3,215,651 |
| SABR | 1.62▼ | -0.37 (-18.59%) | 1.99 | 1.51 | 24,100,067 |
| SBEV | 0.50▼ | -0.1777 (-26.22%) | 0.6489 | 0.4365 | 3,175,180 |
| SES | 1.08▼ | -0.63 (-36.84%) | 1.30 | 1.0601 | 35,597,078 |
| SGHT | 3.96▼ | -1.45 (-26.80%) | 4.8674 | 3.81 | 1,092,646 |
| SLNG | 4.21▼ | -0.95 (-18.41%) | 5.005 | 4.21 | 40,133 |
| TIRX | 0.0105▼ | -0.0198 (-65.35%) | 0.03 | 0.0093 | 9,422,168 |
| TVGN | 0.1551▼ | -0.0311 (-16.70%) | 0.1879 | 0.1428 | 2,180,275 |
| UECG | 9.2414▼ | -2.0392 (-18.08%) | 10.41 | 8.65 | 11,012 |
| VCIG | 5.11▼ | -1.89 (-27.00%) | 5.50 | 4.99 | 775,479 |
| WFF | 0.5204▼ | -0.1032 (-16.55%) | 0.5783 | 0.50 | 653,855 |