Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| ARMG | 19.90▼ | -3.92 (-16.46%) | 24.80 | 19.74 | 542,165 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| AVAT | 0.313▼ | -0.068 (-17.85%) | 0.40 | 0.3106 | 1,106,275 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| CDXS | 1.48▼ | -0.51 (-25.63%) | 1.57 | 1.44 | 10,350,039 |
| CHAI | 0.3978▼ | -0.0712 (-15.18%) | 0.4588 | 0.37 | 1,719,898 |
| CIFG | 10.5369▼ | -2.8731 (-21.43%) | 12.99 | 10.385 | 178,107 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CNEY | 0.5781▼ | -0.1339 (-18.81%) | 0.73 | 0.5607 | 725,920 |
| CPHI | 1.52▼ | -0.33 (-17.84%) | 1.80 | 1.51 | 3,477,456 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CRMT | 3.04▼ | -0.60 (-16.48%) | 3.6399 | 3.00 | 412,503 |
| CRWG | 15.28▼ | -4.46 (-22.59%) | 18.89 | 15.16 | 1,486,579 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| EGG | 5.10▼ | -1.30 (-20.31%) | 6.83 | 4.96 | 175,574 |
| EHGO | 2.09▼ | -0.62 (-22.88%) | 2.29 | 1.84 | 1,333,841 |
| ELPW | 0.1938▼ | -0.0346 (-15.15%) | 0.2281 | 0.1913 | 2,832,116 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FIEE | 2.75▼ | -0.4936 (-15.22%) | 3.00 | 2.61 | 4,087 |
| FLZH | 1.38▼ | -0.25 (-15.34%) | 1.66 | 1.35 | 76,053 |
| GSUN | 0.209▼ | -0.137 (-39.60%) | 0.5676 | 0.172 | 127,776,921 |
| HIHO | 1.04▼ | -0.28 (-21.21%) | 1.38 | 1.03 | 378,526 |
| HIMZ | 29.77▼ | -12.10 (-28.90%) | 46.37 | 29.36 | 1,225,546 |
| HODO | 0.9199▼ | -0.2801 (-23.34%) | 1.19 | 0.48 | 2,877,169 |
| HYNX | 23.02▼ | -4.89 (-17.52%) | 25.96 | 22.49 | 1,537,295 |
| INTW | 20.74▼ | -3.92 (-15.90%) | 25.38 | 20.3805 | 12,411,901 |
| IPW | 0.67▼ | -0.16 (-19.28%) | 0.818 | 0.56 | 2,627,304 |
| IRE | 9.72▼ | -2.10 (-17.77%) | 11.56 | 9.7041 | 6,567,075 |
| IREG | 7.72▼ | -1.64 (-17.52%) | 9.20 | 7.69 | 633,227 |
| JUNS | 0.121▼ | -0.032 (-20.92%) | 0.152 | 0.1111 | 6,611,119 |
| KIDZ | 0.4191▼ | -0.1251 (-22.99%) | 0.5049 | 0.4104 | 2,320,804 |
| KORU | 17.85▼ | -4.16 (-18.90%) | 20.06 | 17.7701 | 28,206,037 |
| LGCL | 1.36▼ | -0.40 (-22.73%) | 2.12 | 1.33 | 4,449,325 |
| LGHL | 0.9105▼ | -0.3295 (-26.57%) | 1.05 | 0.8771 | 507,547 |
| LODE | 3.00▼ | -0.88 (-22.68%) | 3.75 | 2.82 | 6,261,096 |
| LSTA | 1.67▼ | -0.45 (-21.23%) | 2.11 | 1.64 | 133,701 |
| MGN | 0.075▼ | -0.0145 (-16.20%) | 0.0895 | 0.06 | 1,155,028 |
| MNDR | 2.18▼ | -0.45 (-17.11%) | 2.95 | 2.13 | 114,594 |
| MODD | 2.51▼ | -0.53 (-17.43%) | 3.05 | 2.4381 | 457,053 |
| MPG | 3.0995▼ | -0.6205 (-16.68%) | 3.575 | 3.078 | 458,811 |
| MSS | 1.84▼ | -0.73 (-28.40%) | 3.24 | 1.75 | 14,630,357 |
| MUSE | 35.1817▼ | -13.9724 (-28.43%) | 65.5675 | 35.1817 | 216,462 |
| MXL | 71.59▼ | -19.65 (-21.54%) | 87.55 | 68.50 | 10,368,639 |
| NBIG | 15.45▼ | -6.65 (-30.09%) | 21.57 | 15.185 | 3,231,414 |
| NBIL | 22.26▼ | -9.61 (-30.15%) | 31.1645 | 21.89 | 4,088,510 |
| NBIS | 187.77▼ | -33.20 (-15.02%) | 218.5388 | 186.41 | 23,318,689 |
| NVVE | 2.40▼ | -0.83 (-25.70%) | 3.50 | 2.20 | 444,129 |
| OKLL | 2.75▼ | -0.55 (-16.67%) | 3.28 | 2.73 | 10,505,360 |
| OPTT | 0.15▼ | -0.0337 (-18.35%) | 0.18 | 0.145 | 15,252,582 |
| PAVS | 4.83▼ | -1.08 (-18.27%) | 5.33 | 4.50 | 512,178 |
| PN | 7.98▼ | -1.46 (-15.47%) | 12.74 | 7.86 | 1,740,522 |
| RADX | 3.55▼ | -0.74 (-17.25%) | 3.9399 | 2.73 | 1,528,529 |
| RBNE | 3.20▼ | -2.48 (-43.66%) | 3.7499 | 3.15 | 841,155 |
| REBN | 0.999▼ | -0.231 (-18.78%) | 1.21 | 0.9068 | 737,050 |
| RELL | 17.96▼ | -3.86 (-17.69%) | 21.80 | 17.5009 | 829,284 |
| RITR | 0.1065▼ | -0.0242 (-18.52%) | 0.125 | 0.088 | 3,911,246 |
| RKLX | 16.32▼ | -3.43 (-17.37%) | 19.48 | 16.07 | 2,977,493 |
| RNAZ | 5.93▼ | -1.32 (-18.21%) | 6.69 | 5.85 | 24,561 |
| SKHL | 8.87▼ | -1.93 (-17.87%) | 10.08 | 8.719 | 1,831,784 |
| SKHU | 17.59▼ | -4.56 (-20.59%) | 20.59 | 17.59 | 1,657,887 |
| SKUU | 22.83▼ | -4.96 (-17.85%) | 26.00 | 22.38 | 5,131,438 |
| SKYQ | 4.70▼ | -0.94 (-16.67%) | 7.00 | 4.46 | 18,634,080 |
| SLGB | 0.61▼ | -0.2098 (-25.59%) | 0.83 | 0.5851 | 604,666 |
| SLMT | 3.87▼ | -0.69 (-15.13%) | 4.80 | 3.81 | 105,880 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| TAOP | 0.8167▼ | -0.149 (-15.43%) | 0.93 | 0.7158 | 49,665 |
| TOPP | 0.55▼ | -0.117 (-17.54%) | 0.6127 | 0.55 | 611,755 |
| USDE | 1.43▼ | -0.31 (-17.82%) | 1.80 | 1.43 | 1,058,914 |
| VCIG | 0.5149▼ | -0.1267 (-19.75%) | 0.6248 | 0.4925 | 794,630 |
| VSTD | 0.0986▼ | -0.0814 (-45.22%) | 0.2159 | 0.0711 | 3,195,519 |
| VTAK | 0.2627▼ | -0.1447 (-35.52%) | 0.3501 | 0.23 | 5,153,195 |
| VYNE | 0.509▼ | -0.4144 (-44.88%) | 0.5488 | 0.47 | 2,761,649 |
| WBUY | 0.8492▼ | -0.2708 (-24.18%) | 0.90 | 0.732 | 3,063,481 |
| YMT | 0.299▼ | -0.1165 (-28.04%) | 0.4498 | 0.27 | 520,401 |
| YOUL | 0.5989▼ | -0.181 (-23.21%) | 0.834 | 0.5703 | 519,699 |
| ZBAO | 0.1937▼ | -0.0585 (-23.20%) | 0.2444 | 0.185 | 5,885,597 |
| ZCMD | 1.40▼ | -0.33 (-19.08%) | 1.87 | 1.30 | 16,853,593 |
| ZVRA | 9.525▼ | -2.995 (-23.92%) | 10.19 | 9.10 | 6,920,399 |