Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AGLT | 7.58▼ | -1.55 (-16.98%) | 8.545 | 7.35 | 5,255,729 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| AMSS | 0.2131▼ | -0.0456 (-17.63%) | 0.2576 | 0.2012 | 116,262 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ATXG | 2.29▼ | -0.41 (-15.19%) | 2.59 | 2.13 | 1,695,176 |
| BAIG | 6.355▼ | -1.5201 (-19.30%) | 7.25 | 6.341 | 71,981 |
| BCIC | 5.55▼ | -1.02 (-15.53%) | 5.7299 | 5.36 | 426,866 |
| BESS | 2.90▼ | -0.62 (-17.61%) | 3.31 | 2.8388 | 322,751 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BRUN | 5.92▼ | -1.46 (-19.78%) | 6.21 | 5.00 | 6,608,836 |
| BTDL | 3.49▼ | -1.215 (-25.82%) | 4.26 | 3.30 | 68,017 |
| BWEN | 2.515▼ | -0.465 (-15.60%) | 2.88 | 2.47 | 652,891 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CDNL | 5.64▼ | -9.35 (-62.37%) | 8.10 | 5.22 | 20,082,206 |
| CIIT | 1.68▼ | -0.48 (-22.22%) | 2.09 | 1.68 | 70,531 |
| CNET | 0.70▼ | -0.246 (-26.00%) | 0.8565 | 0.70 | 51,252 |
| CTVA | 9.19▼ | -2.95 (-24.30%) | 10.69 | 9.14 | 64,964,153 |
| DFNS | 2.00▼ | -0.48 (-19.35%) | 2.35 | 1.81 | 1,202,079 |
| DOGZ | 0.3537▼ | -0.0675 (-16.03%) | 0.4127 | 0.3537 | 28,307 |
| DPU | 1.15▼ | -0.44 (-27.67%) | 1.485 | 0.7998 | 20,482,778 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DUKR | 2.29▼ | -0.62 (-21.31%) | 2.90 | 1.995 | 82,466 |
| ECOR | 5.29▼ | -2.42 (-31.39%) | 7.9212 | 4.92 | 619,597 |
| EMAT | 0.9901▼ | -0.2349 (-19.18%) | 1.175 | 0.96 | 1,208,902 |
| ENGS | 0.485▼ | -0.2019 (-29.39%) | 0.5343 | 0.4204 | 7,900,150 |
| ENVX | 1.805▼ | -0.725 (-28.66%) | 2.27 | 1.785 | 23,732,455 |
| ESLA | 0.5189▼ | -0.275 (-34.64%) | 0.799 | 0.40 | 1,582,223 |
| FATE | 1.34▼ | -0.265 (-16.51%) | 1.585 | 1.2501 | 3,687,792 |
| FRMM | 2.36▼ | -0.59 (-20.00%) | 2.7925 | 2.10 | 433,313 |
| FTCI | 1.205▼ | -0.235 (-16.32%) | 1.39 | 1.19 | 549,474 |
| FTH | 10.65▼ | -2.70 (-20.22%) | 13.17 | 10.495 | 765,559 |
| GIBO | 80.99▼ | -24.01 (-22.87%) | 100.17 | 54.00 | 42,916 |
| GLAS | 1.25▼ | -0.62 (-33.16%) | 1.84 | 1.0613 | 9,364,982 |
| HLSQ | 0.031▼ | -0.0169 (-35.28%) | 0.0478 | 0.0235 | 1,645,991 |
| ICU | 1.05▼ | -0.87 (-45.31%) | 1.3092 | 0.9837 | 798,842 |
| IHRT | 0.5841▼ | -0.116 (-16.57%) | 0.6793 | 0.5615 | 5,969,633 |
| INLF | 0.411▼ | -0.2889 (-41.28%) | 0.56 | 0.40 | 8,016,594 |
| IONL | 6.43▼ | -1.50 (-18.92%) | 7.52 | 6.3601 | 1,266,604 |
| IONX | 11.42▼ | -2.60 (-18.54%) | 13.31 | 11.27 | 1,878,694 |
| IPDN | 0.8094▼ | -0.1555 (-16.12%) | 1.24 | 0.71 | 858,389 |
| JAGX | 0.3999▼ | -0.0825 (-17.10%) | 0.4705 | 0.38 | 946,323 |
| KAZR | 0.8348▼ | -0.3252 (-28.03%) | 1.67 | 0.7482 | 34,880,420 |
| KNRX | 0.0136▼ | -0.0604 (-81.62%) | 0.0501 | 0.0116 | 445,351 |
| KPLT | 8.16▼ | -3.02 (-27.01%) | 11.95 | 7.46 | 811,685 |
| LHSW | 2.72▼ | -0.90 (-24.86%) | 3.545 | 2.70 | 49,934 |
| LICN | 0.035▼ | -0.0062 (-15.05%) | 0.0389 | 0.0329 | 68,222,787 |
| MI | 0.4191▼ | -0.0919 (-17.98%) | 0.5047 | 0.419 | 3,247,929 |
| MOVE | 4.71▼ | -0.99 (-17.37%) | 5.8632 | 4.67 | 168,205 |
| NBIG | 4.28▼ | -2.18 (-33.75%) | 4.58 | 3.45 | 30,285,410 |
| NBIL | 6.17▼ | -3.20 (-34.15%) | 6.68 | 5.01 | 45,370,677 |
| NBIS | 128.64▼ | -26.05 (-16.84%) | 132.69 | 118.81 | 68,477,922 |
| NTWK | 5.285▼ | -1.605 (-23.29%) | 6.795 | 5.285 | 217,303 |
| NXAT | 0.381▼ | -0.106 (-21.77%) | 0.4869 | 0.3625 | 307,117 |
| NXPL | 6.69▼ | -1.60 (-19.30%) | 7.50 | 5.8597 | 52,955 |
| ODD | 16.73▼ | -3.17 (-15.93%) | 20.00 | 16.54 | 2,432,017 |
| OMH | 5.06▼ | -2.94 (-36.75%) | 7.28 | 3.96 | 18,338,034 |
| ONCO | 3.03▼ | -0.73 (-19.41%) | 3.58 | 2.94 | 90,432 |
| ONDG | 0.9627▼ | -0.1773 (-15.55%) | 1.09 | 0.9201 | 2,752,211 |
| PAVM | 1.339▼ | -0.266 (-16.57%) | 1.62 | 1.339 | 20,981 |
| PFSA | 0.46▼ | -0.09 (-16.36%) | 0.5392 | 0.4217 | 4,988,882 |
| PLUL | 2.285▼ | -0.46 (-16.76%) | 2.34 | 2.2301 | 73,964 |
| PRHI | 5.75▼ | -1.58 (-21.56%) | 7.625 | 5.605 | 32,304 |
| PSFE | 3.87▼ | -2.95 (-43.26%) | 5.08 | 3.81 | 3,136,186 |
| PSQH | 1.01▼ | -0.46 (-31.29%) | 1.48 | 0.92 | 154,100 |
| QPUX | 4.81▼ | -0.85 (-15.02%) | 5.30 | 4.80 | 265,130 |
| QSU | 2.50▼ | -0.53 (-17.49%) | 2.73 | 2.50 | 102,355 |
| RAYA | 0.48▼ | -0.1616 (-25.19%) | 0.5694 | 0.45 | 1,674,156 |
| RCAX | 2.605▼ | -0.515 (-16.51%) | 3.01 | 2.605 | 189,270 |
| SES | 0.5783▼ | -0.3217 (-35.74%) | 0.8493 | 0.5783 | 39,881,157 |
| SKYA | 2.45▼ | -0.52 (-17.51%) | 2.96 | 2.45 | 1,538,471 |
| SLXN | 2.66▼ | -0.57 (-17.65%) | 3.24 | 2.64 | 70,700 |
| SMCL | 7.35▼ | -2.13 (-22.47%) | 8.60 | 6.555 | 5,665,090 |
| SMCX | 5.17▼ | -1.53 (-22.84%) | 6.06 | 4.62 | 26,831,412 |
| SMX | 4.84▼ | -6.35 (-56.75%) | 7.8001 | 4.11 | 2,490,823 |
| SOC | 0.6202▼ | -0.125 (-16.77%) | 0.743 | 0.6001 | 54,098,908 |
| SOUX | 2.7015▼ | -0.5126 (-15.95%) | 3.00 | 2.6301 | 477,237 |
| SPCB | 6.66▼ | -1.96 (-22.74%) | 8.60 | 6.30 | 620,729 |
| SRFM | 0.5821▼ | -0.122 (-17.33%) | 0.68 | 0.5705 | 3,750,232 |
| SRTM | 0.143▼ | -0.0316 (-18.10%) | 0.165 | 0.131 | 1,461,107 |
| STAK | 1.515▼ | -0.365 (-19.41%) | 1.87 | 1.46 | 2,301,436 |
| STKH | 1.99▼ | -0.365 (-15.50%) | 2.28 | 1.97 | 37,737 |
| SVRE | 0.5616▼ | -0.1868 (-24.96%) | 0.735 | 0.5427 | 60,056 |
| TELO | 0.5004▼ | -0.0946 (-15.90%) | 0.6299 | 0.4701 | 228,815 |
| TGL | 0.155▼ | -0.029 (-15.76%) | 0.1848 | 0.1417 | 1,696,903 |
| TNXP | 3.24▼ | -0.63 (-16.28%) | 3.96 | 3.21 | 2,439,259 |
| TROO | 1.55▼ | -0.28 (-15.30%) | 1.92 | 1.54 | 698,434 |
| UONEK | 2.27▼ | -0.6499 (-22.26%) | 2.96 | 2.27 | 21,249 |
| VWAV | 0.5561▼ | -0.4839 (-46.53%) | 0.6484 | 0.4341 | 30,789,496 |
| WCT | 3.26▼ | -0.58 (-15.10%) | 3.66 | 3.24 | 77,429 |
| WHLR | 0.5076▼ | -0.2415 (-32.24%) | 0.5984 | 0.4136 | 3,247,964 |
| XAIR | 2.205▼ | -0.425 (-16.16%) | 2.3634 | 1.8501 | 195,368 |
| XCH | 4.12▼ | -1.33 (-24.40%) | 5.7297 | 4.00 | 85,804 |
| XELB | 0.3536▼ | -0.0638 (-15.29%) | 0.4549 | 0.3401 | 83,219 |
| XXII | 1.30▼ | -0.26 (-16.67%) | 1.58 | 1.2605 | 1,092,429 |
| YDES | 5.195▼ | -0.955 (-15.53%) | 6.16 | 5.11 | 78,778 |