Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 0.472▼ | -0.1181 (-20.01%) | 0.56 | 0.4364 | 6,434,609 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| ANTX | 3.91▼ | -0.71 (-15.37%) | 4.61 | 3.80 | 690,677 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| AZI | 0.28▼ | -0.1605 (-36.44%) | 0.3596 | 0.2771 | 1,710,542 |
| CLIK | 2.15▼ | -0.75 (-25.86%) | 2.88 | 2.01 | 78,490 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CNEY | 0.5015▼ | -0.2185 (-30.35%) | 0.72 | 0.5012 | 296,772 |
| CREG | 0.3355▼ | -0.2543 (-43.12%) | 0.57 | 0.21 | 6,533,047 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| DAIC | 0.1638▼ | -0.0682 (-29.40%) | 0.239 | 0.1613 | 4,917,719 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| ELPW | 2.42▼ | -0.59 (-19.60%) | 2.8799 | 2.261 | 307,110 |
| EUDA | 0.3986▼ | -0.0714 (-15.19%) | 0.4999 | 0.3606 | 473,067 |
| GCDT | 1.30▼ | -0.65 (-33.33%) | 2.71 | 0.91 | 1,865,909 |
| HCWB | 0.7525▼ | -0.1719 (-18.60%) | 0.86 | 0.7146 | 1,937,076 |
| HUMA | 0.8541▼ | -0.2059 (-19.42%) | 0.98 | 0.81 | 52,324,316 |
| JDZG | 0.0753▼ | -0.0187 (-19.89%) | 0.0779 | 0.0711 | 2,429,634 |
| MI | 0.3609▼ | -0.0791 (-17.98%) | 0.399 | 0.303 | 951,897 |
| MPL | 5.98▼ | -1.08 (-15.30%) | 6.72 | 5.71 | 319,053 |
| NCT | 0.11▼ | -0.0351 (-24.19%) | 0.13 | 0.0953 | 5,244,403 |
| PCSA | 2.33▼ | -0.83 (-26.27%) | 3.17 | 2.15 | 144,947 |
| PFSA | 0.5101▼ | -0.2499 (-32.88%) | 0.76 | 0.4101 | 287,030 |
| PICS | 12.27▼ | -3.56 (-22.49%) | 15.35 | 11.6401 | 2,092,436 |
| RAIN | 3.06▼ | -0.56 (-15.47%) | 3.79 | 2.90 | 47,629 |
| RCAX | 20.35▼ | -5.932 (-22.57%) | 24.18 | 16.74 | 575,907 |
| RVPH | 0.8334▼ | -1.0366 (-55.43%) | 0.9435 | 0.6697 | 9,572,963 |
| SBDS | 4.26▼ | -3.34 (-43.95%) | 5.35 | 4.06 | 345,346 |
| SUPX | 7.28▼ | -1.40 (-16.13%) | 8.56 | 7.20 | 497,325 |
| TAOP | 1.29▼ | -0.39 (-23.21%) | 1.665 | 1.22 | 66,448 |
| TATT | 47.32▼ | -9.23 (-16.32%) | 54.755 | 46.77 | 490,936 |
| UCAR | 0.1557▼ | -0.2933 (-65.32%) | 0.1893 | 0.145 | 57,885,247 |
| UOKA | 0.4188▼ | -1.0312 (-71.12%) | 0.7009 | 0.30 | 4,639,183 |
| WNW | 0.1203▼ | -0.0798 (-39.88%) | 0.1299 | 0.101 | 184,569,850 |
| YMT | 0.3497▼ | -0.0641 (-15.49%) | 0.4428 | 0.33 | 223,423 |
| YRD | 2.03▼ | -1.65 (-44.84%) | 2.80 | 2.03 | 911,066 |
| YYGH | 0.0302▼ | -0.0143 (-32.13%) | 0.0397 | 0.0275 | 109,662,949 |
| ZKH | 2.34▼ | -0.94 (-28.66%) | 3.32 | 2.20 | 229,814 |