Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAFN | 5.38▼ | -1.34 (-19.94%) | 6.805 | 5.31 | 225,375 |
| BHR | 1.21▼ | -0.28 (-18.79%) | 1.53 | 1.18 | 1,842,660 |
| BIAF | 4.725▼ | -0.915 (-16.22%) | 5.4802 | 4.68 | 643,965 |
| CABO | 11.14▼ | -4.24 (-27.57%) | 15.0051 | 9.84 | 2,448,456 |
| CD | 8.66▼ | -2.25 (-20.62%) | 10.60 | 5.26 | 661,168 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| GLIBK | 20.05▼ | -3.54 (-15.01%) | 23.49 | 19.80 | 688,493 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| IPDN | 3.53▼ | -0.68 (-16.15%) | 4.23 | 3.52 | 138,304 |
| IPW | 0.6795▼ | -0.2405 (-26.14%) | 0.8016 | 0.5264 | 2,190,447 |
| KAPA | 0.8103▼ | -0.1492 (-15.55%) | 1.0039 | 0.7827 | 636,994 |
| MCRP | 0.4592▼ | -0.0863 (-15.82%) | 0.5904 | 0.404 | 671,667 |
| MLEC | 2.20▼ | -1.99 (-47.49%) | 4.42 | 1.99 | 176,680 |
| MOBX | 0.8999▼ | -0.2301 (-20.36%) | 1.12 | 0.8601 | 8,282,324 |
| NTCL | 1.50▼ | -0.295 (-16.43%) | 1.86 | 1.13 | 18,647,035 |
| NVNI | 0.20▼ | -0.3313 (-62.36%) | 0.435 | 0.16 | 576,628 |
| PFAI | 3.05▼ | -1.18 (-27.90%) | 4.18 | 3.03 | 132,683 |
| PLCE | 1.42▼ | -0.50 (-26.04%) | 1.905 | 1.34 | 2,001,163 |
| RYDE | 0.57▼ | -0.103 (-15.30%) | 0.699 | 0.551 | 111,600 |
| SBFM | 0.3378▼ | -0.0922 (-21.44%) | 0.4022 | 0.3312 | 6,669,678 |
| SDEV | 1.54▼ | -0.45 (-22.61%) | 2.00 | 1.54 | 15,792,250 |
| SXTC | 0.149▼ | -0.1945 (-56.62%) | 0.24 | 0.123 | 110,198,900 |
| TORO | 4.41▼ | -1.07 (-19.53%) | 5.50 | 4.0463 | 242,571 |
| TRUG | 1.89▼ | -0.67 (-26.17%) | 2.5999 | 1.84 | 477,369 |
| WHLR | 0.5721▼ | -0.1259 (-18.04%) | 0.6626 | 0.562 | 2,162,793 |
| XRPN | 17.09▼ | -7.11 (-29.38%) | 21.00 | 16.00 | 3,218,634 |
| XRTX | 1.41▼ | -0.44 (-23.78%) | 2.0795 | 1.36 | 17,070,858 |
| ZENA | 1.11▼ | -0.21 (-15.91%) | 1.2883 | 1.06 | 9,990,028 |