Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| AVXX | 7.67▼ | -1.37 (-15.15%) | 9.08 | 7.6401 | 1,071,959 |
| BIYA | 0.45▼ | -0.1775 (-28.29%) | 0.6395 | 0.42 | 4,871,942 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BMNZ | 21.85▼ | -4.29 (-16.41%) | 26.06 | 19.69 | 923,898 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BTAI | 1.10▼ | -0.28 (-20.29%) | 1.35 | 1.10 | 4,037,659 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| FABC | 2.70▼ | -0.65 (-19.40%) | 3.12 | 2.5103 | 2,793,017 |
| FCUV | 2.96▼ | -0.56 (-15.91%) | 3.48 | 2.7019 | 101,073 |
| GDC | 2.00▼ | -0.42 (-17.36%) | 2.41 | 1.88 | 723,966 |
| GMEX | 3.19▼ | -0.70 (-17.99%) | 4.57 | 3.125 | 11,712,630 |
| GVH | 3.67▼ | -0.78 (-17.53%) | 4.82 | 3.51 | 1,944,898 |
| ILLR | 2.11▼ | -0.43 (-16.93%) | 2.47 | 1.86 | 1,682,256 |
| IVF | 1.36▼ | -0.26 (-16.05%) | 1.6378 | 1.29 | 431,363 |
| JEM | 1.65▼ | -0.65 (-28.26%) | 2.08 | 1.28 | 4,412,237 |
| JLHL | 3.69▼ | -3.64 (-49.66%) | 9.4399 | 3.30 | 3,094,335 |
| JZ | 2.99▼ | -1.86 (-38.35%) | 3.405 | 2.56 | 459,111 |
| LALT | 24.0393▼ | -7.9556 (-24.87%) | 24.9381 | 23.8184 | 300,112 |
| LESL | 7.32▼ | -1.34 (-15.47%) | 9.0507 | 7.13 | 663,803 |
| LGCL | 1.28▼ | -0.37 (-22.42%) | 1.6993 | 1.28 | 709,820 |
| MVO | 0.7963▼ | -0.8837 (-52.60%) | 1.49 | 0.7311 | 2,400,552 |
| NOMA | 3.38▼ | -0.77 (-18.55%) | 3.88 | 3.30 | 26,193 |
| NVVE | 4.89▼ | -0.87 (-15.10%) | 6.41 | 3.7909 | 279,239 |
| REE | 0.0769▼ | -0.1329 (-63.35%) | 0.0858 | 0.0681 | 10,208,104 |
| SKYQ | 2.12▼ | -0.52 (-19.70%) | 2.52 | 2.08 | 2,234,865 |
| SLBT | 4.715▼ | -1.275 (-21.29%) | 5.87 | 4.50 | 330,061 |
| SOLS | 68.05▼ | -12.14 (-15.14%) | 73.805 | 66.67 | 12,419,127 |
| SURG | 0.4612▼ | -0.1117 (-19.50%) | 0.5517 | 0.4505 | 9,680,683 |
| TC | 2.33▼ | -0.60 (-20.48%) | 2.71 | 2.24 | 616,559 |
| TDIC | 3.59▼ | -1.23 (-25.52%) | 6.95 | 3.01 | 7,053,252 |
| TNMG | 0.52▼ | -0.0919 (-15.02%) | 0.6119 | 0.5114 | 576,821 |
| WATT | 19.52▼ | -4.57 (-18.97%) | 25.60 | 18.61 | 725,291 |
| WHLR | 0.7375▼ | -0.2925 (-28.40%) | 0.909 | 0.702 | 1,618,803 |
| WXM | 3.21▼ | -1.08 (-25.17%) | 6.00 | 3.2001 | 483,629 |