Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDRX | 0.7926▼ | -0.1724 (-17.87%) | 0.9224 | 0.7351 | 1,518,599 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| DLXY | 0.8448▼ | -1.4452 (-63.11%) | 1.2599 | 0.6301 | 16,344,669 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| FEED | 0.6601▼ | -0.1399 (-17.49%) | 0.7941 | 0.65 | 36,201 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| GOAI | 2.13▼ | -0.51 (-19.32%) | 2.62 | 2.08 | 173,696 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| HCWC | 11.33▼ | -2.82 (-19.93%) | 14.7199 | 10.34 | 165,938 |
| IONZ | 24.7835▼ | -6.2228 (-20.07%) | 28.36 | 24.2703 | 671,156 |
| JAGX | 2.63▼ | -0.8635 (-24.72%) | 3.70 | 2.35 | 248,894 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| MSC | 0.99▼ | -0.30 (-23.26%) | 1.30 | 0.98 | 136,935 |
| NAMI | 2.07▼ | -1.05 (-33.65%) | 2.2599 | 1.93 | 644,329 |
| QBTZ | 15.26▼ | -3.33 (-17.91%) | 17.60 | 14.94 | 635,594 |
| QCLS | 0.76▼ | -0.204 (-21.16%) | 0.8349 | 0.65 | 8,533,226 |
| RETO | 0.209▼ | -1.631 (-88.64%) | 0.6124 | 0.19 | 336,581,600 |
| RGTZ | 15.49▼ | -2.91 (-15.82%) | 17.17 | 15.11 | 713,359 |
| RITR | 0.0039▼ | -0.0722 (-94.88%) | 0.0243 | 0.003 | 4,567,613 |
| SMCZ | 4.89▼ | -1.15 (-19.04%) | 5.71 | 4.6902 | 9,124,482 |
| SNYR | 0.0905▼ | -0.1839 (-67.02%) | 0.1572 | 0.0905 | 61,231,316 |
| TGL | 2.19▼ | -1.29 (-37.07%) | 2.605 | 2.125 | 648,067 |
| TPST | 0.895▼ | -0.315 (-26.03%) | 1.08 | 0.85 | 7,690,262 |