Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.2323▼ | -0.0767 (-24.82%) | 0.3049 | 0.2222 | 19,448,087 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| AHMA | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.45 | 807,554 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GCTK | 2.55▼ | -0.68 (-21.05%) | 3.06 | 2.26 | 741,700 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GRML | 3.15▼ | -0.67 (-17.54%) | 3.95 | 3.1301 | 869,619 |
| GWAV | 3.80▼ | -0.71 (-15.74%) | 4.61 | 3.73 | 35,500 |
| HUBC | 0.3405▼ | -0.0758 (-18.21%) | 0.4215 | 0.34 | 634,553 |
| LHSW | 0.4821▼ | -0.168 (-25.84%) | 0.5969 | 0.43 | 2,757,105 |
| OKLL | 9.50▼ | -2.14 (-18.38%) | 11.1499 | 9.475 | 5,786,211 |
| OPTT | 0.1065▼ | -0.0535 (-33.44%) | 0.138 | 0.0952 | 62,620,616 |
| PHGE | 1.27▼ | -0.58 (-31.35%) | 1.75 | 0.98 | 2,773,851 |
| PMTS | 22.50▼ | -4.44 (-16.48%) | 22.975 | 21.90 | 1,546,131 |
| SDST | 0.143▼ | -0.027 (-15.88%) | 0.175 | 0.1413 | 10,099,688 |
| SGLY | 1.59▼ | -0.37 (-18.88%) | 1.825 | 1.52 | 606,169 |
| SLXN | 0.357▼ | -0.066 (-15.60%) | 0.388 | 0.339 | 2,535,500 |
| SMR | 8.61▼ | -1.60 (-15.67%) | 9.77 | 8.57 | 91,800,229 |
| TLS | 3.95▼ | -0.73 (-15.60%) | 4.56 | 3.94 | 1,313,184 |
| UCAR | 4.97▼ | -2.43 (-32.84%) | 7.40 | 4.29 | 166,864 |