Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| ARAI | 7.75▼ | -1.57 (-16.85%) | 9.94 | 7.75 | 940,300 |
| BIYA | 0.85▼ | -0.355 (-29.46%) | 1.20 | 0.827 | 728,700 |
| BMGL | 3.46▼ | -1.24 (-26.38%) | 4.85 | 2.93 | 2,547,900 |
| BRTX | 1.68▼ | -0.32 (-16.00%) | 1.89 | 1.65 | 669,669 |
| CAPR | 11.78▼ | -2.16 (-15.49%) | 13.80 | 11.76 | 3,116,941 |
| CARM | 0.4516▼ | -0.0966 (-17.62%) | 0.6971 | 0.4426 | 12,765,054 |
| CEAD | 8.30▼ | -1.70 (-17.00%) | 10.04 | 8.11 | 16,056 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CLGN | 1.42▼ | -0.26 (-15.48%) | 1.83 | 1.4006 | 361,901 |
| CLIK | 0.3548▼ | -0.0787 (-18.15%) | 0.4296 | 0.3366 | 673,305 |
| CNET | 1.21▼ | -0.36 (-22.93%) | 1.50 | 1.21 | 173,219 |
| DFDV | 25.73▼ | -5.83 (-18.47%) | 31.51 | 25.00 | 1,910,800 |
| ENGS | 2.41▼ | -0.79 (-24.69%) | 3.43 | 1.36 | 3,737,000 |
| GNLN | 0.0101▼ | -0.0023 (-18.55%) | 0.0125 | 0.0091 | 792,336,414 |
| HCTI | 0.0203▼ | -0.0123 (-37.73%) | 0.027 | 0.0185 | 857,090,536 |
| HKPD | 1.52▼ | -0.28 (-15.56%) | 1.78 | 1.50 | 816,800 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| INEO | 1.06▼ | -0.29 (-21.48%) | 1.217 | 1.06 | 474,100 |
| JZXN | 1.55▼ | -1.36 (-46.74%) | 2.88 | 1.27 | 2,240,671 |
| KBSX | 1.77▼ | -0.39 (-18.06%) | 2.15 | 1.7101 | 223,478 |
| KLTO | 1.60▼ | -0.40 (-20.00%) | 2.02 | 1.60 | 17,198,900 |
| KNW | 3.28▼ | -1.15 (-25.96%) | 4.25 | 3.08 | 3,433,500 |
| KWM | 2.90▼ | -2.97 (-50.60%) | 5.854 | 2.61 | 2,504,100 |
| LIMN | 14.42▼ | -5.89 (-29.00%) | 18.82 | 14.31 | 268,400 |
| MLGO | 0.86▼ | -0.24 (-21.82%) | 0.976 | 0.85 | 61,066,900 |
| MRIN | 0.908▼ | -0.192 (-17.45%) | 1.01 | 0.908 | 274,780 |
| MTSR | 29.38▼ | -5.20 (-15.04%) | 34.75 | 29.24 | 808,500 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| NAKA | 13.80▼ | -3.17 (-18.68%) | 16.52 | 12.80 | 1,166,700 |
| NCNA | 0.1149▼ | -0.0371 (-24.41%) | 0.1383 | 0.1141 | 121,218,286 |
| NOVA | 0.0021▼ | -0.0009 (-30.00%) | 0.0047 | 0.0021 | 4,131,304 |
| OFAL | 1.55▼ | -0.42 (-21.32%) | 1.97 | 1.52 | 309,100 |
| ONCO | 4.73▼ | -1.56 (-24.80%) | 5.93 | 4.65 | 302,100 |
| PCSA | 0.2585▼ | -0.0858 (-24.92%) | 0.30 | 0.2505 | 3,045,149 |
| PLRZ | 0.835▼ | -0.235 (-21.96%) | 1.00 | 0.816 | 1,761,200 |
| PTLE | 0.20▼ | -0.079 (-28.32%) | 0.285 | 0.17 | 17,662,900 |
| RSLS | 2.52▼ | -0.59 (-18.97%) | 2.74 | 2.41 | 1,232,200 |
| SBET | 9.21▼ | -23.32 (-71.69%) | 11.63 | 9.05 | 41,025,400 |
| SGBX | 0.5956▼ | -0.1493 (-20.04%) | 0.7843 | 0.5871 | 6,821,911 |
| SNPX | 3.71▼ | -1.15 (-23.66%) | 4.696 | 3.70 | 457,291 |
| SOAR | 1.65▼ | -0.51 (-23.61%) | 2.03 | 1.53 | 1,342,842 |
| SUP | 0.3251▼ | -0.0976 (-23.09%) | 0.4242 | 0.3251 | 1,704,186 |
| TAOP | 4.0157▼ | -2.3743 (-37.16%) | 6.30 | 3.56 | 292,171 |
| UPXI | 10.01▼ | -2.58 (-20.49%) | 12.35 | 10.00 | 534,600 |
| VEON | 38.265▼ | -8.735 (-18.59%) | 41.00 | 34.55 | 1,485,838 |
| VTAK | 0.365▼ | -0.065 (-15.12%) | 0.4476 | 0.3407 | 6,255,585 |
| XIN | 2.02▼ | -0.47 (-18.88%) | 2.59 | 2.00 | 15,800 |
| XTIA | 4.06▼ | -0.98 (-19.44%) | 4.2995 | 3.45 | 4,872,810 |
| YYAI | 0.8915▼ | -0.1985 (-18.21%) | 1.055 | 0.891 | 139,160 |