Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| BRNX | 1.82▼ | -0.42 (-18.75%) | 2.17 | 1.61 | 387,981 |
| CDT | 0.99▼ | -0.26 (-20.80%) | 1.28 | 0.95 | 1,025,375 |
| CLRO | 4.08▼ | -0.92 (-18.40%) | 5.09 | 4.0401 | 130,839 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| EJH | 1.49▼ | -0.30 (-16.76%) | 1.80 | 1.40 | 119,857 |
| FHTX | 2.02▼ | -0.90 (-30.82%) | 2.91 | 1.99 | 2,546,614 |
| FVN | 8.005▼ | -1.595 (-16.61%) | 10.345 | 8.00 | 34,298 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GLND | 3.73▼ | -0.67 (-15.23%) | 4.3399 | 3.64 | 7,383,869 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| KBSX | 1.45▼ | -0.27 (-15.70%) | 1.70 | 1.4452 | 42,200 |
| KNRX | 0.239▼ | -0.0441 (-15.58%) | 0.2938 | 0.2301 | 1,593,379 |
| LRHC | 1.56▼ | -0.28 (-15.22%) | 1.9099 | 1.51 | 128,250 |
| MERC | 0.2569▼ | -0.0653 (-20.27%) | 0.3219 | 0.245 | 2,648,862 |
| NCI | 0.8619▼ | -0.1981 (-18.69%) | 0.9416 | 0.85 | 1,552,118 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| PBK | 0.225▼ | -0.05 (-18.18%) | 0.2742 | 0.2225 | 1,600,452 |
| POAS | 0.14▼ | -0.038 (-21.35%) | 0.1727 | 0.135 | 983,097 |
| SMX | 3.82▼ | -2.34 (-37.99%) | 5.4499 | 3.62 | 2,403,606 |
| STKH | 0.65▼ | -0.1176 (-15.32%) | 0.68 | 0.50 | 1,471,458 |
| SUGP | 0.4145▼ | -0.0948 (-18.61%) | 0.43 | 0.3663 | 1,723,770 |
| SXTC | 2.41▼ | -0.55 (-18.58%) | 3.09 | 1.941 | 779,917 |
| TGE | 1.11▼ | -0.29 (-20.71%) | 1.40 | 1.07 | 3,640,844 |
| VIOT | 1.56▼ | -0.335 (-17.68%) | 1.95 | 1.46 | 2,206,300 |
| WCT | 1.29▼ | -0.38 (-22.75%) | 1.33 | 1.09 | 2,865,208 |
| WHLR | 2.07▼ | -0.78 (-27.37%) | 3.08 | 2.03 | 557,480 |