Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALPS | 1.19▼ | -0.41 (-25.63%) | 1.595 | 1.03 | 144,641 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| BETR | 15.395▼ | -3.115 (-16.83%) | 18.69 | 15.31 | 759,633 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BRCB | 8.76▼ | -1.81 (-17.12%) | 10.61 | 8.735 | 972,437 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| EQS | 0.551▼ | -0.099 (-15.23%) | 0.5773 | 0.53 | 21,423 |
| FLL | 0.5784▼ | -0.1116 (-16.17%) | 0.6908 | 0.5716 | 871,949 |
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GIBO | 105.00▼ | -45.47 (-30.22%) | 149.99 | 103.40 | 13,484 |
| GPRO | 0.6882▼ | -0.1546 (-18.34%) | 0.76 | 0.673 | 13,483,013 |
| GRWG | 1.26▼ | -0.25 (-16.56%) | 1.345 | 1.14 | 1,500,230 |
| HLSQ | 0.0479▼ | -0.0238 (-33.19%) | 0.059 | 0.03 | 1,405,423 |
| HUHU | 0.331▼ | -0.067 (-16.83%) | 0.5879 | 0.25 | 82,908,812 |
| INVZ | 0.1803▼ | -0.0402 (-18.23%) | 0.1855 | 0.1343 | 16,420,200 |
| LWLG | 3.55▼ | -0.84 (-19.13%) | 3.90 | 3.35 | 9,732,053 |
| MTNB | 0.93▼ | -0.30 (-24.39%) | 1.23 | 0.8071 | 188,320 |
| MUZ | 8.86▼ | -2.78 (-23.88%) | 10.41 | 8.35 | 10,280,234 |
| OMH | 8.00▼ | -8.615 (-51.85%) | 32.75 | 7.26 | 23,727,624 |
| OPNW | 0.536▼ | -0.1139 (-17.53%) | 0.6966 | 0.49 | 559,991 |
| PIII | 2.61▼ | -0.77 (-22.78%) | 3.42 | 2.59 | 97,764 |
| RGTX | 3.95▼ | -0.81 (-17.02%) | 5.43 | 3.93 | 4,145,394 |
| RUBI | 1.08▼ | -0.21 (-16.28%) | 1.1199 | 1.01 | 781,763 |
| SKDD | 8.90▼ | -2.16 (-19.53%) | 9.70 | 8.3004 | 2,999,646 |
| SLBT | 0.7224▼ | -0.1766 (-19.64%) | 0.918 | 0.62 | 318,882 |
| SMCZ | 6.35▼ | -1.50 (-19.11%) | 7.06 | 5.92 | 1,367,910 |
| SMX | 11.19▼ | -8.06 (-41.87%) | 16.19 | 8.66 | 2,940,264 |
| SOXS | 45.32▼ | -10.04 (-18.14%) | 50.48 | 41.7301 | 131,717,939 |
| STAK | 1.88▼ | -3.035 (-61.75%) | 2.80 | 1.83 | 7,277,504 |
| STIM | 1.62▼ | -0.39 (-19.40%) | 1.745 | 1.51 | 10,674,986 |
| TLSI | 2.30▼ | -0.55 (-19.30%) | 2.8106 | 2.27 | 912,169 |
| UPLD | 3.08▼ | -0.70 (-18.52%) | 3.675 | 2.95 | 112,975 |
| USIO | 2.19▼ | -0.72 (-24.74%) | 2.80 | 2.031 | 825,713 |
| VCIG | 4.78▼ | -0.92 (-16.14%) | 5.60 | 4.655 | 27,193 |
| VELO | 4.90▼ | -1.14 (-18.87%) | 5.378 | 4.53 | 3,917,304 |
| VWAV | 1.04▼ | -0.23 (-18.11%) | 1.20 | 1.03 | 396,731 |
| YYAI | 0.7501▼ | -0.2999 (-28.56%) | 0.9999 | 0.75 | 449,706 |