Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| AGPU | 2.02▼ | -0.57 (-22.01%) | 2.55 | 2.00 | 109,000 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIDX | 4.08▼ | -1.60 (-28.17%) | 5.25 | 3.67 | 622,200 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ATOM | 5.21▼ | -0.92 (-15.01%) | 6.1637 | 4.96 | 2,638,361 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| DBGI | 2.94▼ | -1.40 (-32.26%) | 4.65 | 2.83 | 2,146,775 |
| DPRO | 6.86▼ | -1.30 (-15.93%) | 7.52 | 6.63 | 5,293,993 |
| DXST | 0.121▼ | -0.0265 (-17.97%) | 0.147 | 0.115 | 4,077,400 |
| EHTH | 1.33▼ | -0.56 (-29.63%) | 1.60 | 1.30 | 3,572,168 |
| ELPW | 0.146▼ | -0.1771 (-54.81%) | 0.1533 | 0.1355 | 57,997,497 |
| EOSE | 6.74▼ | -4.39 (-39.44%) | 7.365 | 6.375 | 151,064,300 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| FOUR | 48.41▼ | -8.96 (-15.62%) | 52.00 | 46.26 | 8,303,396 |
| FSK | 11.29▼ | -2.03 (-15.24%) | 12.14 | 10.89 | 18,738,472 |
| GDRX | 1.99▼ | -0.46 (-18.78%) | 2.08 | 1.92 | 11,675,948 |
| IONZ | 14.30▼ | -10.92 (-43.30%) | 17.4578 | 12.80 | 10,927,717 |
| IPDN | 1.67▼ | -0.43 (-20.48%) | 2.07 | 1.66 | 223,477 |
| LYRA | 1.12▼ | -0.28 (-20.00%) | 1.46 | 1.12 | 124,382 |
| METC | 14.93▼ | -2.73 (-15.46%) | 16.99 | 14.115 | 5,988,729 |
| MIRM | 92.19▼ | -16.43 (-15.13%) | 100.19 | 90.26 | 2,176,200 |
| NAUT | 2.42▼ | -0.47 (-16.26%) | 3.02 | 2.2637 | 309,434 |
| NITO | 1.03▼ | -0.19 (-15.57%) | 1.19 | 0.8625 | 1,076,830 |
| NUG | 12.5186▼ | -2.8688 (-18.64%) | 13.94 | 12.5186 | 9,655 |
| PAYO | 4.27▼ | -0.97 (-18.51%) | 4.849 | 4.175 | 9,764,100 |
| PRCT | 23.63▼ | -4.21 (-15.12%) | 24.0999 | 19.35 | 8,978,190 |
| QH | 0.2048▼ | -0.9152 (-81.71%) | 1.15 | 0.1805 | 41,652,726 |
| QURE | 17.115▼ | -7.755 (-31.18%) | 21.0699 | 16.21 | 17,559,723 |
| RPGL | 4.09▼ | -1.41 (-25.64%) | 5.20 | 4.00 | 247,800 |
| THRY | 2.10▼ | -1.82 (-46.43%) | 3.29 | 2.06 | 6,637,863 |
| TTI | 9.06▼ | -2.08 (-18.67%) | 10.13 | 8.49 | 6,756,800 |
| TXXS | 5.123▼ | -0.991 (-16.21%) | 5.37 | 4.90 | 41,000 |
| VCIG | 0.198▼ | -0.035 (-15.02%) | 0.2305 | 0.19 | 2,149,881 |
| VSME | 1.35▼ | -0.49 (-26.63%) | 1.65 | 1.28 | 525,784 |
| WD | 47.46▼ | -11.45 (-19.44%) | 55.9275 | 46.53 | 1,377,163 |
| YMAT | 0.485▼ | -0.105 (-17.80%) | 0.61 | 0.4539 | 377,537 |
| ZGM | 1.78▼ | -0.33 (-15.64%) | 2.06 | 1.78 | 3,358 |
| ZIP | 1.92▼ | -0.59 (-23.51%) | 2.245 | 1.72 | 3,102,500 |