Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.1568▼ | -0.0545 (-25.79%) | 0.17 | 0.1525 | 3,224,752 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| ALTS | 1.72▼ | -0.38 (-18.10%) | 2.02 | 1.70 | 6,291,400 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMDY | 32.13▼ | -6.13 (-16.02%) | 35.18 | 31.922 | 389,500 |
| AMPX | 12.40▼ | -2.28 (-15.53%) | 14.71 | 12.00 | 15,230,377 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| APPX | 10.34▼ | -4.89 (-32.11%) | 11.82 | 10.00 | 5,616,000 |
| AREB | 1.30▼ | -0.25 (-16.13%) | 1.67 | 1.26 | 1,650,100 |
| AVXX | 8.11▼ | -1.872 (-18.75%) | 10.17 | 7.26 | 206,594 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BAIG | 5.45▼ | -1.32 (-19.50%) | 6.50 | 5.24 | 393,900 |
| BEG | 34.7908▼ | -11.9937 (-25.64%) | 45.00 | 28.03 | 40,461 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BIAF | 0.8554▼ | -0.2146 (-20.06%) | 1.0746 | 0.768 | 589,969 |
| BMNG | 1.57▼ | -0.36 (-18.65%) | 1.855 | 1.5099 | 18,245,847 |
| BNRG | 2.65▼ | -0.53 (-16.67%) | 3.13 | 2.49 | 185,600 |
| BSX | 75.50▼ | -16.12 (-17.59%) | 81.78 | 75.00 | 78,234,469 |
| BW | 9.27▼ | -1.88 (-16.86%) | 11.57 | 9.23 | 4,475,385 |
| CDT | 1.06▼ | -0.27 (-20.30%) | 1.19 | 1.04 | 628,500 |
| CIFG | 7.4232▼ | -2.4454 (-24.78%) | 8.685 | 5.6609 | 127,149 |
| CMND | 1.76▼ | -0.34 (-16.19%) | 2.09 | 1.72 | 110,734 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| CREV | 1.28▼ | -0.26 (-16.88%) | 1.52 | 1.26 | 26,308 |
| CRWG | 3.30▼ | -0.69 (-17.29%) | 4.145 | 3.19 | 18,524,200 |
| CXAI | 0.2169▼ | -0.0455 (-17.34%) | 0.2637 | 0.2136 | 4,758,866 |
| DLXY | 0.90▼ | -0.19 (-17.43%) | 1.083 | 0.90 | 40,300 |
| DSS | 0.94▼ | -0.45 (-32.37%) | 0.99 | 0.91 | 816,367 |
| ELVA | 9.22▼ | -1.90 (-17.09%) | 11.415 | 9.04 | 1,117,359 |
| FORTY | 132.38▼ | -33.295 (-20.10%) | 134.74 | 132.38 | 1,575 |
| GLGG | 6.444▼ | -1.233 (-16.06%) | 7.49 | 6.18 | 63,000 |
| GXAI | 1.67▼ | -0.33 (-16.50%) | 1.91 | 1.54 | 6,341,451 |
| HCAC | 10.05▼ | -8.84 (-46.80%) | 10.05 | 10.05 | 0 |
| HCAI | 0.244▼ | -0.066 (-21.29%) | 0.33 | 0.202 | 2,734,300 |
| HODU | 10.8904▼ | -1.9396 (-15.12%) | 12.27 | 10.09 | 55,971 |
| HOOG | 26.09▼ | -4.75 (-15.40%) | 29.405 | 24.17 | 447,300 |
| HOOX | 9.91▼ | -1.79 (-15.30%) | 11.18 | 9.18 | 375,700 |
| HUTG | 11.1337▼ | -2.1474 (-16.17%) | 12.60 | 9.33 | 21,442 |
| INTJ | 0.3619▼ | -6.4541 (-94.69%) | 0.3999 | 0.3475 | 392,225 |
| IONL | 19.14▼ | -3.80 (-16.56%) | 22.621 | 17.10 | 630,700 |
| IONX | 12.46▼ | -2.46 (-16.49%) | 14.845 | 11.15 | 6,110,800 |
| IRE | 7.02▼ | -3.74 (-34.76%) | 9.965 | 6.62 | 40,834,120 |
| IREG | 19.743▼ | -10.4113 (-34.53%) | 27.69 | 18.695 | 95,477 |
| IREN | 44.94▼ | -9.45 (-17.37%) | 52.50 | 43.91 | 66,531,587 |
| KELYB | 10.81▼ | -3.64 (-25.19%) | 10.81 | 10.81 | 4,620 |
| LAYS | 39.113▼ | -9.981 (-20.33%) | 41.71 | 38.755 | 5,900 |
| LMNX | 29.44▼ | -7.789 (-20.92%) | 35.00 | 26.0728 | 27,146 |
| LUMN | 6.63▼ | -1.83 (-21.63%) | 7.71 | 6.38 | 38,821,850 |
| LUNR | 16.61▼ | -3.00 (-15.30%) | 19.50 | 15.75 | 11,809,756 |
| MGIC | 21.89▼ | -5.22 (-19.25%) | 22.83 | 20.49 | 134,131 |
| MKDW | 2.38▼ | -0.52 (-17.93%) | 2.79 | 2.13 | 634,541 |
| MRAL | 3.64▼ | -0.76 (-17.27%) | 4.30 | 3.27 | 1,585,300 |
| MRCY | 77.12▼ | -22.16 (-22.32%) | 89.57 | 74.805 | 2,649,803 |
| MULL | 147.86▼ | -34.97 (-19.13%) | 175.00 | 134.22 | 756,399 |
| MUU | 166.68▼ | -39.33 (-19.09%) | 198.84 | 151.36 | 3,395,161 |
| NBIG | 5.79▼ | -1.16 (-16.69%) | 6.56 | 5.16 | 602,431 |
| NBIL | 8.10▼ | -1.66 (-17.01%) | 9.25 | 7.2501 | 2,255,824 |
| NBY | 0.95▼ | -0.21 (-18.10%) | 1.20 | 0.93 | 2,014,000 |
| NIVF | 0.891▼ | -0.389 (-30.39%) | 1.2122 | 0.8773 | 710,458 |
| NNNN | 23.03▼ | -4.19 (-15.39%) | 29.85 | 22.10 | 55,952 |
| NUTX | 125.10▼ | -29.37 (-19.01%) | 152.23 | 123.33 | 412,370 |
| NUWE | 3.02▼ | -0.87 (-22.37%) | 4.15 | 2.89 | 376,431 |
| OKLL | 13.30▼ | -4.44 (-25.03%) | 17.46 | 11.37 | 8,220,900 |
| ONDG | 7.39▼ | -3.04 (-29.15%) | 10.33 | 6.35 | 615,378 |
| PDYN | 6.71▼ | -1.19 (-15.06%) | 7.76 | 6.37 | 4,777,977 |
| PLRZ | 13.37▼ | -2.39 (-15.16%) | 16.15 | 13.35 | 124,567 |
| PLTA | 16.72▼ | -5.08 (-23.30%) | 20.97 | 15.735 | 130,100 |
| PLTG | 15.30▼ | -5.04 (-24.78%) | 19.44 | 14.44 | 560,600 |
| PLTU | 43.15▼ | -13.15 (-23.36%) | 54.66 | 40.45 | 5,525,900 |
| PTIR | 15.75▼ | -4.78 (-23.28%) | 19.96 | 14.77 | 10,736,334 |
| RDTL | 20.81▼ | -3.79 (-15.41%) | 24.10 | 18.87 | 851,000 |
| RIOX | 7.95▼ | -1.45 (-15.43%) | 9.07 | 7.105 | 767,900 |
| RKLX | 39.64▼ | -9.84 (-19.89%) | 49.47 | 34.00 | 2,754,700 |
| SIDU | 2.335▼ | -0.445 (-16.01%) | 2.688 | 2.25 | 14,777,812 |
| SLON | 7.35▼ | -1.37 (-15.71%) | 7.66 | 6.80 | 515,200 |
| SMCZ | 36.59▼ | -14.1106 (-27.83%) | 43.48 | 32.63 | 1,373,500 |
| SMTK | 0.48▼ | -0.10 (-17.24%) | 0.58 | 0.43 | 786,300 |
| SNDK | 584.55▼ | -110.96 (-15.95%) | 662.79 | 582.00 | 28,813,300 |
| SOAR | 0.475▼ | -0.136 (-22.26%) | 0.604 | 0.424 | 5,862,100 |
| SOLT | 3.33▼ | -0.64 (-16.12%) | 3.46 | 3.08 | 20,338,000 |
| SORA | 1.86▼ | -0.37 (-16.59%) | 2.15 | 1.85 | 59,600 |
| TIRX | 0.1256▼ | -0.0244 (-16.27%) | 0.1462 | 0.1157 | 77,177,553 |
| TPET | 0.5096▼ | -0.1504 (-22.79%) | 0.6543 | 0.4655 | 2,462,066 |
| TWNP | 0.03▼ | -0.0411 (-57.81%) | 0.049 | 0.021 | 3,376,200 |
| UAMY | 8.07▼ | -1.58 (-16.37%) | 9.59 | 7.77 | 19,303,200 |
| ULY | 1.97▼ | -0.44 (-18.26%) | 2.6894 | 1.82 | 244,656 |
| UMAC | 12.73▼ | -2.68 (-17.39%) | 15.155 | 12.385 | 3,596,915 |
| UOKA | 1.02▼ | -0.30 (-22.73%) | 1.31 | 0.97 | 128,800 |
| USGG | 23.08▼ | -5.57 (-19.44%) | 28.75 | 19.88 | 380,973 |
| UUUG | 16.35▼ | -5.57 (-25.41%) | 22.00 | 14.32 | 415,894 |
| VELO | 12.37▼ | -2.95 (-19.26%) | 14.84 | 11.75 | 3,080,448 |
| VGAS | 1.47▼ | -0.29 (-16.48%) | 1.77 | 1.43 | 23,817 |
| WHLR | 2.68▼ | -0.52 (-16.25%) | 3.18 | 2.65 | 98,903 |
| WTO | 0.73▼ | -0.37 (-33.64%) | 0.846 | 0.67 | 3,625,100 |
| XCH | 0.8497▼ | -0.1503 (-15.03%) | 1.00 | 0.8002 | 34,539 |
| XTKG | 0.27▼ | -0.1375 (-33.74%) | 0.3983 | 0.2696 | 6,227,198 |