Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AHMA | 1.85▼ | -0.52 (-21.94%) | 2.37 | 1.83 | 526,856 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| ASTC | 11.27▼ | -2.38 (-17.44%) | 12.585 | 10.6344 | 211,667 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| AVXX | 5.96▼ | -1.61 (-21.27%) | 7.0599 | 5.8702 | 577,582 |
| BFLY | 7.27▼ | -1.63 (-18.31%) | 8.83 | 6.81 | 30,708,140 |
| BTQ | 4.44▼ | -1.235 (-21.76%) | 5.15 | 4.26 | 10,133,452 |
| CCTG | 0.8001▼ | -0.1415 (-15.03%) | 0.9042 | 0.775 | 507,992 |
| CREG | 2.32▼ | -0.45 (-16.25%) | 2.77 | 2.24 | 273,876 |
| ENRD | 7.11▼ | -1.3084 (-15.54%) | 9.025 | 7.11 | 47,341 |
| FAMI | 1.06▼ | -0.29 (-21.48%) | 1.31 | 0.97 | 421,365 |
| GAUZ | 0.4806▼ | -0.1594 (-24.91%) | 0.6388 | 0.48 | 225,558 |
| GELS | 0.8707▼ | -0.1693 (-16.28%) | 1.09 | 0.8707 | 332,636 |
| GPUS | 0.286▼ | -0.073 (-20.33%) | 0.308 | 0.2578 | 187,582,489 |
| GRAN | 1.34▼ | -0.24 (-15.19%) | 1.57 | 1.34 | 1,244 |
| GSIW | 28.60▼ | -6.40 (-18.29%) | 34.80 | 28.50 | 9,015 |
| HUBC | 1.68▼ | -0.31 (-15.58%) | 1.9019 | 1.65 | 1,098,889 |
| INLF | 0.111▼ | -0.0456 (-29.12%) | 0.1416 | 0.1025 | 203,288,802 |
| JLHL | 26.45▼ | -13.24 (-33.36%) | 41.8659 | 21.395 | 71,668 |
| LC | 0.183▼ | -19.027 (-99.05%) | 0.183 | 0.178 | 3,510,000 |
| LICN | 1.21▼ | -0.96 (-44.24%) | 1.82 | 1.15 | 810,160 |
| MNTS | 8.76▼ | -1.59 (-15.36%) | 9.445 | 8.63 | 2,684,427 |
| MODD | 4.34▼ | -0.81 (-15.73%) | 5.23 | 4.2501 | 35,438 |
| NAMI | 0.2114▼ | -0.0393 (-15.68%) | 0.245 | 0.2113 | 220,516 |
| NVA | 5.71▼ | -1.31 (-18.66%) | 6.055 | 5.44 | 584,633 |
| OPTH | 4.24▼ | -0.785 (-15.62%) | 5.1899 | 4.15 | 168,076 |
| PCLA | 4.00▼ | -0.81 (-16.84%) | 4.80 | 3.99 | 20,227 |
| PMNT | 0.1024▼ | -0.0976 (-48.80%) | 0.194 | 0.0801 | 2,412,170 |
| RVNL | 25.601▼ | -5.1706 (-16.80%) | 30.40 | 25.495 | 121,028 |
| SDOT | 9.25▼ | -6.93 (-42.83%) | 15.5177 | 4.82 | 821,793 |
| SGC | 11.63▼ | -2.08 (-15.17%) | 13.816 | 11.24 | 230,267 |
| SMCZ | 6.45▼ | -2.97 (-31.53%) | 8.37 | 5.705 | 5,160,615 |
| SNBR | 0.125▼ | -0.0822 (-39.67%) | 0.1919 | 0.1218 | 35,318,226 |
| SOWG | 3.09▼ | -0.78 (-20.16%) | 4.21 | 2.754 | 270,671 |
| SPAX | 12.76▼ | -7.515 (-37.07%) | 17.27 | 12.725 | 2,836,474 |
| SPCX | 154.60▼ | -30.40 (-16.43%) | 176.69 | 154.00 | 165,553,299 |
| VELO | 24.31▼ | -5.55 (-18.59%) | 29.36 | 24.30 | 3,571,831 |
| VVOS | 0.4022▼ | -0.0978 (-19.56%) | 0.50 | 0.4022 | 732,274 |
| YI | 3.70▼ | -0.71 (-16.10%) | 4.60 | 3.70 | 27,702 |