Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| EZGO | 0.91▼ | -0.18 (-16.51%) | 1.07 | 0.91 | 125,777 |
| FEED | 0.405▼ | -0.085 (-17.35%) | 0.42 | 0.40 | 3,160 |
| GAUZ | 5.32▼ | -1.13 (-17.52%) | 6.25 | 5.19 | 16,314 |
| GCTK | 1.82▼ | -0.76 (-29.46%) | 2.36 | 1.77 | 1,971,452 |
| GIPR | 0.43▼ | -0.1058 (-19.75%) | 0.7733 | 0.39 | 29,491,204 |
| GWH | 0.21▼ | -0.1296 (-38.16%) | 0.337 | 0.198 | 7,248,097 |
| HCWC | 6.14▼ | -1.86 (-23.25%) | 8.20 | 5.385 | 348,000 |
| HUBC | 1.90▼ | -0.43 (-18.45%) | 2.32 | 1.775 | 716,592 |
| HVII | 2.50▼ | -0.97 (-27.95%) | 3.20 | 2.26 | 952,800 |
| IPEX | 3.16▼ | -4.32 (-57.75%) | 7.15 | 2.68 | 785,206 |
| KALA | 0.4756▼ | -0.0844 (-15.07%) | 0.5501 | 0.4648 | 364,863 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| KRSA | 31.00▼ | -6.19 (-16.64%) | 37.25 | 30.5901 | 34,777 |
| LGO | 0.534▼ | -0.157 (-22.72%) | 0.5866 | 0.51 | 9,241,512 |
| LONA | 3.25▼ | -1.74 (-34.87%) | 5.595 | 3.12 | 342,966 |
| NXGL | 0.174▼ | -0.088 (-33.59%) | 0.239 | 0.156 | 3,544,974 |
| ONT | 14.00▼ | -2.82 (-16.77%) | 17.19 | 13.98 | 1,196,129 |
| PFSA | 2.18▼ | -0.85 (-28.05%) | 2.75 | 2.10 | 2,403,876 |
| PUR | 36.1333▼ | -7.9967 (-18.12%) | 43.02 | 35.06 | 439,747 |
| RPGL | 13.00▼ | -221.9824 (-94.47%) | 14.24 | 12.50 | 15,699 |
| SCNI | 1.55▼ | -0.31 (-16.67%) | 1.73 | 1.55 | 119,457 |
| SGLY | 0.8692▼ | -0.1608 (-15.61%) | 1.035 | 0.8102 | 375,603 |
| STAK | 1.17▼ | -0.27 (-18.75%) | 1.30 | 1.08 | 2,329,535 |
| TDTH | 1.46▼ | -0.45 (-23.56%) | 1.87 | 1.45 | 123,746 |
| TRUG | 0.2843▼ | -0.1214 (-29.92%) | 0.3221 | 0.2502 | 7,427,532 |
| TWG | 0.164▼ | -0.041 (-20.00%) | 0.167 | 0.1489 | 12,146,637 |
| VHC | 10.36▼ | -1.87 (-15.29%) | 12.47 | 10.00 | 94,522 |
| VRME | 0.9599▼ | -0.2101 (-17.96%) | 0.9816 | 0.806 | 4,333,550 |
| VWAV | 4.87▼ | -0.92 (-15.89%) | 5.6299 | 4.8301 | 189,817 |
| WYY | 5.47▼ | -5.60 (-50.59%) | 10.93 | 4.35 | 3,893,098 |