Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| BSEM | 3.09▼ | -0.74 (-19.32%) | 3.8372 | 3.00 | 331,967 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CMMB | 1.19▼ | -0.42 (-26.09%) | 1.665 | 1.051 | 666,971 |
| CNET | 1.74▼ | -0.31 (-15.12%) | 2.22 | 1.74 | 54,174 |
| COLA | 7.30▼ | -3.15 (-30.14%) | 10.46 | 6.89 | 92,266 |
| CPOP | 3.365▼ | -1.015 (-23.17%) | 4.39 | 3.31 | 275,306 |
| CVRX | 1.75▼ | -0.88 (-33.46%) | 2.65 | 1.65 | 4,217,675 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| GIFT | 0.4887▼ | -0.1213 (-19.89%) | 0.61 | 0.46 | 298,734 |
| GLAS | 5.61▼ | -1.18 (-17.38%) | 6.51 | 5.18 | 5,527,466 |
| HVII | 2.15▼ | -0.47 (-17.94%) | 2.69 | 2.10 | 368,700 |
| IFRX | 1.80▼ | -143.20 (-98.76%) | 1.89 | 1.80 | 302,368 |
| INDP | 2.30▼ | -0.55 (-19.30%) | 2.91 | 2.26 | 640,920 |
| JAGU | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.08 | 895,249 |
| JAGX | 4.50▼ | -0.82 (-15.41%) | 5.14 | 4.4119 | 711,382 |
| KUST | 0.4232▼ | -0.1167 (-21.62%) | 0.56 | 0.41 | 632,624 |
| LESL | 0.16▼ | -0.0578 (-26.54%) | 0.2197 | 0.132 | 84,010,383 |
| LNAI | 1.47▼ | -0.30 (-16.95%) | 1.89 | 1.385 | 100,594 |
| LQDA | 30.26▼ | -40.43 (-57.19%) | 71.93 | 29.86 | 22,953,195 |
| MGRT | 100.01▼ | -19.99 (-16.66%) | 120.00 | 100.01 | 5,853 |
| MSOX | 2.37▼ | -0.76 (-24.28%) | 2.70 | 2.25 | 7,595,065 |
| NCT | 1.56▼ | -0.33 (-17.46%) | 1.95 | 1.29 | 1,128,446 |
| NEXR | 1.30▼ | -0.46 (-26.14%) | 1.72 | 1.281 | 483,094 |
| ONEN | 2.15▼ | -0.47 (-17.94%) | 2.69 | 2.10 | 365,941 |
| OXBR | 0.975▼ | -0.295 (-23.23%) | 1.26 | 0.965 | 112,058 |
| PYXS | 2.33▼ | -0.57 (-19.66%) | 2.41 | 2.12 | 8,134,419 |
| QNC | 1.48▼ | -0.27 (-15.43%) | 1.77 | 1.46 | 1,718,510 |
| RFL | 1.32▼ | -0.71 (-34.98%) | 1.555 | 1.20 | 2,272,464 |
| SCTX | 18.405▼ | -4.625 (-20.08%) | 23.40 | 17.695 | 1,175,735 |
| SDEV | 2.59▼ | -0.68 (-20.80%) | 3.13 | 2.37 | 28,405,219 |
| SVRN | 49.98▼ | -17.35 (-25.77%) | 74.74 | 43.03 | 705,942 |
| YMT | 1.25▼ | -0.54 (-30.17%) | 1.76 | 1.20 | 802,755 |
| ZCSH | 37.94▼ | -73.06 (-65.82%) | 40.00 | 37.50 | 1,471,100 |