Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| AEMD | 2.21▼ | -0.73 (-24.83%) | 2.765 | 2.12 | 862,611 |
| AKTX | 16.43▼ | -5.62 (-25.49%) | 25.95 | 15.65 | 538,857 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMST | 1.41▼ | -0.31 (-18.02%) | 1.6999 | 1.40 | 669,415 |
| ATPC | 4.87▼ | -1.20 (-19.77%) | 6.03 | 4.62 | 1,031,084 |
| BNRG | 1.66▼ | -0.31 (-15.74%) | 1.97 | 1.65 | 15,448,367 |
| CNEY | 1.00▼ | -0.61 (-37.89%) | 1.60 | 0.9401 | 967,933 |
| CODX | 8.53▼ | -2.66 (-23.77%) | 13.53 | 8.10 | 3,382,180 |
| CPSH | 9.02▼ | -2.08 (-18.74%) | 10.3958 | 8.95 | 5,000,846 |
| CUPR | 2.40▼ | -0.90 (-27.27%) | 2.6895 | 2.2088 | 290,947 |
| GAP | 21.15▼ | -3.85 (-15.40%) | 21.68 | 20.50 | 32,040,853 |
| GIPR | 0.2058▼ | -0.0752 (-26.76%) | 0.23 | 0.1647 | 5,675,234 |
| GMEX | 1.47▼ | -0.30 (-16.95%) | 2.2499 | 1.46 | 38,609,679 |
| GPAC | 10.8081▼ | -3.4252 (-24.06%) | 14.7914 | 9.9855 | 12,232 |
| HOOZ | 16.24▼ | -4.7476 (-22.62%) | 21.0694 | 16.24 | 382,638 |
| HTCO | 2.62▼ | -0.53 (-16.83%) | 3.53 | 1.835 | 2,028,328 |
| ICG | 0.83▼ | -0.15 (-15.31%) | 1.02 | 0.78 | 234,923 |
| ILLR | 0.2352▼ | -0.044 (-15.76%) | 0.2728 | 0.2139 | 1,618,792 |
| MRAM | 26.38▼ | -4.88 (-15.61%) | 31.73 | 26.03 | 5,655,080 |
| NCPL | 1.10▼ | -0.69 (-38.55%) | 1.35 | 0.9331 | 3,724,115 |
| NCT | 2.79▼ | -1.09 (-28.09%) | 3.29 | 2.51 | 614,291 |
| NL | 6.07▼ | -1.29 (-17.53%) | 7.31 | 5.89 | 292,905 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |
| PHGE | 1.26▼ | -0.30 (-19.23%) | 1.54 | 1.24 | 2,148,251 |
| PIII | 12.18▼ | -4.29 (-26.05%) | 16.54 | 12.01 | 200,834 |
| PLTZ | 21.81▼ | -4.96 (-18.53%) | 25.785 | 21.4002 | 2,189,931 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| SBFM | 0.2541▼ | -0.0629 (-19.84%) | 0.3042 | 0.25 | 6,038,491 |
| SMCZ | 6.23▼ | -1.9125 (-23.49%) | 7.00 | 5.38 | 5,606,128 |
| SNBR | 1.19▼ | -0.63 (-34.62%) | 1.83 | 1.16 | 5,326,201 |
| SUGP | 1.02▼ | -0.47 (-31.54%) | 1.115 | 0.89 | 1,058,592 |
| SUUN | 0.8645▼ | -0.1755 (-16.87%) | 1.01 | 0.8101 | 2,424,061 |
| TDTH | 2.57▼ | -0.49 (-16.01%) | 3.0667 | 2.51 | 126,151 |
| TNMG | 0.626▼ | -0.1395 (-18.22%) | 1.12 | 0.55 | 2,248,843 |
| WKHS | 3.83▼ | -0.73 (-16.01%) | 4.68 | 3.80 | 431,359 |
| YYGH | 0.19▼ | -0.042 (-18.10%) | 0.2125 | 0.171 | 16,625,003 |
| ZCMD | 0.167▼ | -0.3733 (-69.09%) | 0.5888 | 0.0834 | 153,804,356 |