Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| CELC | 91.51▼ | -19.54 (-17.60%) | 98.00 | 85.00 | 8,748,592 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| DLLL | 22.03▼ | -5.43 (-19.77%) | 27.90 | 19.55 | 3,520,649 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HODO | 1.01▼ | -0.29 (-22.31%) | 1.21 | 0.9102 | 909,070 |
| ILLR | 1.28▼ | -1.03 (-44.59%) | 2.26 | 1.21 | 1,526,128 |
| IPW | 0.9899▼ | -0.2601 (-20.81%) | 1.24 | 0.97 | 909,616 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| JZ | 2.98▼ | -0.61 (-16.99%) | 3.62 | 2.8768 | 75,371 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| LGHL | 1.87▼ | -0.55 (-22.73%) | 1.9284 | 1.6801 | 876,280 |
| LINC | 44.52▼ | -8.99 (-16.80%) | 52.60 | 44.18 | 1,902,808 |
| MULL | 21.69▼ | -4.12 (-15.96%) | 25.61 | 20.08 | 12,670,825 |
| MUU | 31.27▼ | -711.38 (-95.79%) | 36.87 | 28.85 | 40,012,288 |
| MVO | 0.634▼ | -0.1951 (-23.53%) | 0.7658 | 0.6144 | 812,859 |
| MWC | 2.46▼ | -0.46 (-15.75%) | 2.81 | 2.40 | 119,611 |
| PUL | 20.2287▼ | -4.0291 (-16.61%) | 20.665 | 19.03 | 2,127 |
| SNTI | 0.5833▼ | -0.3842 (-39.71%) | 0.9249 | 0.5603 | 2,577,472 |
| SNWV | 7.27▼ | -4.69 (-39.21%) | 10.72 | 7.0605 | 2,131,362 |
| VCIG | 1.59▼ | -0.44 (-21.67%) | 1.97 | 1.55 | 483,002 |
| VEEE | 26.59▼ | -11.92 (-30.95%) | 46.60 | 24.50 | 7,275,506 |
| VIVK | 0.2246▼ | -0.077 (-25.53%) | 0.2442 | 0.21 | 4,162,406 |