Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 2.53▼ | -0.78 (-23.56%) | 3.32 | 2.08 | 198,271 |
| ADXN | 4.06▼ | -1.23 (-23.25%) | 5.00 | 3.75 | 548,499 |
| AEHL | 8.285▼ | -1.785 (-17.73%) | 10.78 | 8.101 | 85,336 |
| AMDG | 87.13▼ | -18.4383 (-17.47%) | 100.22 | 82.84 | 130,471 |
| AMDL | 51.66▼ | -11.01 (-17.57%) | 59.5405 | 48.6101 | 6,891,909 |
| AMUU | 183.87▼ | -38.31 (-17.24%) | 211.63 | 173.84 | 177,800 |
| BAIG | 5.213▼ | -1.142 (-17.97%) | 6.4599 | 5.111 | 56,191 |
| BBLG | 0.3251▼ | -0.075 (-18.75%) | 0.392 | 0.325 | 297,701 |
| BDMD | 0.0905▼ | -0.0168 (-15.66%) | 0.0989 | 0.0804 | 11,425,420 |
| BFRI | 0.7001▼ | -0.2258 (-24.39%) | 0.96 | 0.6825 | 874,940 |
| BKYI | 2.12▼ | -0.46 (-17.83%) | 2.37 | 2.06 | 216,200 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BMGL | 0.47▼ | -0.10 (-17.54%) | 0.55 | 0.4503 | 613,358 |
| BSEM | 1.05▼ | -0.25 (-19.23%) | 1.2499 | 0.90 | 450,232 |
| BTDL | 2.8673▼ | -0.6227 (-17.84%) | 3.51 | 2.59 | 126,305 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CD | 4.26▼ | -0.98 (-18.70%) | 5.30 | 3.6601 | 854,918 |
| CENN | 0.132▼ | -0.05 (-27.47%) | 0.1587 | 0.1232 | 11,352,269 |
| CLGN | 3.65▼ | -0.99 (-21.34%) | 4.28 | 3.60 | 73,778 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |
| CRIS | 0.45▼ | -0.1218 (-21.30%) | 0.50 | 0.43 | 709,300 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CURX | 4.80▼ | -0.87 (-15.34%) | 4.82 | 4.587 | 6,305 |
| DAVI | 1.00▼ | -0.19 (-15.97%) | 1.1948 | 0.914 | 311,710 |
| DFLI | 1.79▼ | -0.33 (-15.57%) | 2.0201 | 1.6501 | 124,848 |
| DRIO | 1.26▼ | -0.39 (-23.64%) | 1.65 | 1.26 | 74,612 |
| EDBL | 0.62▼ | -0.1588 (-20.39%) | 0.7699 | 0.606 | 144,246 |
| ENGS | 0.3636▼ | -0.1214 (-25.03%) | 0.449 | 0.3443 | 6,381,160 |
| FFTT | 3.05▼ | -0.56 (-15.51%) | 3.61 | 3.05 | 11,103 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FLD | 0.3212▼ | -0.0808 (-20.10%) | 0.4099 | 0.3211 | 93,195 |
| FNGR | 0.076▼ | -0.0314 (-29.24%) | 0.1094 | 0.0733 | 10,419,654 |
| FTHM | 0.0946▼ | -0.048 (-33.66%) | 0.15 | 0.0789 | 4,128,484 |
| GCTS | 1.26▼ | -0.28 (-18.18%) | 1.38 | 1.17 | 2,800,092 |
| GOVX | 1.705▼ | -0.335 (-16.42%) | 2.20 | 1.57 | 97,706 |
| GRDX | 3.74▼ | -1.68 (-31.00%) | 5.79 | 3.55 | 503,561 |
| HIT | 0.3955▼ | -0.1398 (-26.12%) | 0.5366 | 0.3649 | 210,571 |
| HLSQ | 0.0245▼ | -0.0065 (-20.97%) | 0.03 | 0.0216 | 804,321 |
| HQI | 14.16▼ | -4.37 (-23.58%) | 17.42 | 12.50 | 271,800 |
| HTFL | 48.46▼ | -11.46 (-19.13%) | 58.51 | 48.27 | 3,703,938 |
| ICU | 0.8384▼ | -0.2116 (-20.15%) | 1.08 | 0.8051 | 593,823 |
| IDN | 1.86▼ | -0.38 (-16.96%) | 2.13 | 1.80 | 479,914 |
| INTZ | 0.4141▼ | -0.1293 (-23.79%) | 0.50 | 0.403 | 180,247 |
| INUV | 0.28▼ | -0.1051 (-27.29%) | 0.35 | 0.26 | 810,600 |
| INV | 0.1359▼ | -0.0242 (-15.12%) | 0.1479 | 0.1011 | 5,627,509 |
| KLC | 1.37▼ | -0.74 (-35.07%) | 1.70 | 1.29 | 5,633,276 |
| LABT | 0.2824▼ | -0.0768 (-21.38%) | 0.3393 | 0.2401 | 2,024,462 |
| LFWD | 4.0602▼ | -1.6598 (-29.02%) | 5.42 | 3.81 | 30,373 |
| LGVN | 2.49▼ | -0.48 (-16.16%) | 2.90 | 2.40 | 60,382 |
| LICN | 0.0293▼ | -0.0057 (-16.29%) | 0.0317 | 0.0286 | 41,772,460 |
| LOCL | 0.62▼ | -0.1408 (-18.51%) | 0.76 | 0.6002 | 34,424 |
| LVLU | 8.236▼ | -3.139 (-27.60%) | 10.50 | 7.2201 | 13,658 |
| LVWR | 0.30▼ | -0.1711 (-36.32%) | 0.464 | 0.24 | 1,352,447 |
| MDBH | 1.5039▼ | -0.396 (-20.84%) | 1.5039 | 1.45 | 5,465 |
| MGRX | 0.155▼ | -0.03 (-16.22%) | 0.1876 | 0.1495 | 962,065 |
| MI | 0.3546▼ | -0.0645 (-15.39%) | 0.4399 | 0.3525 | 1,182,374 |
| MIST | 0.52▼ | -0.1352 (-20.63%) | 0.70 | 0.50 | 3,922,274 |
| MKDW | 0.1205▼ | -0.0294 (-19.61%) | 0.1543 | 0.1151 | 1,797,038 |
| MTEX | 6.30▼ | -2.68 (-29.84%) | 8.04 | 6.30 | 31,300 |
| NBIG | 3.39▼ | -0.89 (-20.79%) | 3.93 | 2.9509 | 21,045,496 |
| NBIL | 4.95▼ | -1.22 (-19.77%) | 5.70 | 4.29 | 32,955,175 |
| NEXR | 1.49▼ | -0.47 (-23.98%) | 1.69 | 1.4056 | 137,811 |
| NIVF | 0.2312▼ | -0.0455 (-16.44%) | 0.2435 | 0.189 | 16,277,195 |
| NMAD | 2.35▼ | -1.35 (-36.49%) | 3.60 | 2.31 | 323,400 |
| NPCE | 7.56▼ | -4.46 (-37.10%) | 7.71 | 5.46 | 6,087,378 |
| NSPR | 0.64▼ | -0.134 (-17.31%) | 0.66 | 0.45 | 1,298,000 |
| OGEN | 0.20▼ | -0.1501 (-42.87%) | 0.23 | 0.17 | 16,410,000 |
| OPRX | 7.34▼ | -1.53 (-17.25%) | 8.69 | 7.22 | 611,400 |
| OPTT | 0.322▼ | -0.3625 (-52.96%) | 0.415 | 0.30 | 13,125,599 |
| OPTU | 0.5245▼ | -0.1129 (-17.71%) | 0.6359 | 0.5229 | 6,123,729 |
| ORGO | 0.8101▼ | -0.1549 (-16.05%) | 0.9614 | 0.81 | 686,354 |
| OWLT | 3.44▼ | -1.18 (-25.54%) | 3.63 | 2.75 | 2,253,985 |
| PEW | 1.46▼ | -0.31 (-17.51%) | 1.74 | 1.46 | 990,725 |
| PLCE | 0.29▼ | -0.154 (-34.68%) | 0.39 | 0.24 | 48,901,600 |
| PLUL | 1.78▼ | -0.505 (-22.10%) | 2.27 | 1.7547 | 131,475 |
| PRPL | 1.36▼ | -0.285 (-17.33%) | 1.798 | 1.36 | 122,979 |
| PRSO | 0.3069▼ | -0.0587 (-16.06%) | 0.3555 | 0.28 | 796,437 |
| PSNY | 3.24▼ | -1.02 (-23.94%) | 4.385 | 2.93 | 1,148,680 |
| PSQH | 0.845▼ | -0.165 (-16.34%) | 0.977 | 0.828 | 31,631 |
| RCT | 0.0361▼ | -0.6579 (-94.80%) | 0.0376 | 0.0287 | 28,959,282 |
| REKR | 0.2547▼ | -0.0649 (-20.31%) | 0.2702 | 0.2149 | 4,923,674 |
| RETO | 5.60▼ | -2.16 (-27.84%) | 7.6307 | 4.94 | 259,073 |
| RIME | 0.11▼ | -0.035 (-24.14%) | 0.11 | 0.10 | 10,547,600 |
| RMIX | 5.08▼ | -3.04 (-37.44%) | 8.815 | 5.02 | 2,842,253 |
| SGRX | 0.362▼ | -39.638 (-99.09%) | 0.399 | 0.35 | 353,005 |
| SID | 0.63▼ | -0.1423 (-18.43%) | 0.75 | 0.61 | 16,705,000 |
| SKYX | 0.5819▼ | -0.1129 (-16.25%) | 0.6971 | 0.573 | 3,038,384 |
| SLXN | 1.98▼ | -0.68 (-25.56%) | 2.62 | 1.8211 | 102,622 |
| SPCE | 1.84▼ | -0.83 (-31.09%) | 2.47 | 1.81 | 37,777,216 |
| SPWR | 0.1603▼ | -0.0516 (-24.35%) | 0.219 | 0.134 | 12,528,568 |
| SRTS | 2.325▼ | -0.895 (-27.80%) | 3.28 | 2.311 | 194,494 |
| SST | 0.9801▼ | -0.6899 (-41.31%) | 1.08 | 0.6013 | 1,435,602 |
| SVRE | 0.4476▼ | -0.114 (-20.30%) | 0.6153 | 0.4476 | 105,704 |
| TNON | 1.41▼ | -0.38 (-21.23%) | 1.75 | 1.38 | 184,218 |
| VIR | 9.96▼ | -2.16 (-17.82%) | 10.70 | 9.71 | 16,648,220 |
| VMAR | 4.25▼ | -0.78 (-15.51%) | 4.8577 | 4.25 | 16,980 |
| VUZI | 1.35▼ | -0.49 (-26.63%) | 1.76 | 1.30 | 3,984,600 |
| VWAV | 0.404▼ | -0.1521 (-27.35%) | 0.50 | 0.3901 | 2,134,083 |
| WW | 10.37▼ | -1.90 (-15.48%) | 10.96 | 9.50 | 2,024,677 |