Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AIBZ | 2.33▼ | -0.42 (-15.27%) | 2.79 | 2.22 | 572,878 |
| AMOD | 1.30▼ | -0.32 (-19.75%) | 1.6299 | 1.25 | 1,310,704 |
| AVD | 1.06▼ | -0.19 (-15.20%) | 1.27 | 1.05 | 700,657 |
| BBCI | 2.25▼ | -0.91 (-28.80%) | 2.72 | 2.1001 | 471,024 |
| BBUL | 10.69▼ | -1.91 (-15.16%) | 11.80 | 10.54 | 2,900 |
| BGDE | 4.56▼ | -0.84 (-15.56%) | 5.608 | 4.39 | 57,943 |
| BIOT | 0.2283▼ | -0.0473 (-17.16%) | 0.307 | 0.2269 | 1,047,377 |
| BLSG | 2.161▼ | -0.4069 (-15.85%) | 2.50 | 2.07 | 59,700 |
| BNR | 12.90▼ | -2.70 (-17.31%) | 16.01 | 12.595 | 24,910 |
| BSP | 47.07▼ | -8.70 (-15.60%) | 57.50 | 46.2005 | 5,724,737 |
| BTDL | 6.78▼ | -1.3007 (-16.10%) | 8.31 | 6.68 | 28,700 |
| BURU | 0.59▼ | -0.3898 (-39.78%) | 0.774 | 0.5502 | 4,293,795 |
| CANG | 3.06▼ | -0.75 (-19.69%) | 3.95 | 3.00 | 5,583,388 |
| CIFG | 1.07▼ | -0.2851 (-21.04%) | 1.33 | 1.01 | 5,121,157 |
| CNXU | 3.06▼ | -0.89 (-22.53%) | 4.00 | 3.05 | 663,571 |
| CRIS | 0.4071▼ | -0.1029 (-20.18%) | 0.4533 | 0.325 | 1,314,006 |
| CRMT | 1.04▼ | -0.31 (-22.96%) | 1.3918 | 1.04 | 328,921 |
| CRWG | 8.36▼ | -2.63 (-23.93%) | 9.76 | 7.90 | 13,188,145 |
| DBGI | 2.375▼ | -0.685 (-22.39%) | 2.9817 | 2.31 | 153,933 |
| DCX | 1.38▼ | -0.39 (-22.03%) | 1.7885 | 1.35 | 121,108 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| DXF | 0.3815▼ | -0.0685 (-15.22%) | 0.4726 | 0.3796 | 739,867 |
| DXST | 1.33▼ | -0.35 (-20.83%) | 1.68 | 1.265 | 124,644 |
| EOSE | 1.82▼ | -0.34 (-15.74%) | 2.11 | 1.805 | 30,888,319 |
| ESLA | 0.43▼ | -0.1052 (-19.66%) | 0.51 | 0.4208 | 4,207,363 |
| FGL | 3.06▼ | -1.37 (-30.93%) | 4.57 | 3.05 | 89,564 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| FRGT | 0.1484▼ | -0.0381 (-20.43%) | 0.186 | 0.1314 | 4,943,662 |
| FUFU | 0.9001▼ | -0.4099 (-31.29%) | 1.285 | 0.6412 | 565,862 |
| GCDT | 0.27▼ | -0.06 (-18.18%) | 0.2892 | 0.2401 | 1,654,331 |
| GEMG | 4.357▼ | -0.789 (-15.33%) | 4.85 | 4.33 | 45,100 |
| GLGG | 1.99▼ | -0.5974 (-23.09%) | 2.49 | 1.905 | 271,250 |
| GMEX | 1.14▼ | -0.22 (-16.18%) | 1.3399 | 1.08 | 139,273 |
| GUTS | 1.55▼ | -2.61 (-62.74%) | 2.30 | 1.53 | 14,784,122 |
| HAIN | 0.236▼ | -0.044 (-15.71%) | 0.2557 | 0.2025 | 6,357,050 |
| HUTG | 7.2222▼ | -2.1078 (-22.59%) | 9.00 | 7.14 | 506,027 |
| IBO | 2.68▼ | -0.4784 (-15.15%) | 3.21 | 2.43 | 10,214 |
| ILLR | 0.065▼ | -0.014 (-17.72%) | 0.079 | 0.0556 | 1,973,538 |
| IONL | 7.33▼ | -1.59 (-17.83%) | 8.52 | 7.225 | 920,843 |
| IONX | 13.09▼ | -2.86 (-17.93%) | 15.25 | 13.00 | 1,099,465 |
| IOTR | 2.17▼ | -0.44 (-16.86%) | 2.47 | 2.04 | 8,488 |
| IRE | 3.72▼ | -1.09 (-22.66%) | 4.4399 | 3.58 | 19,299,567 |
| IREG | 3.11▼ | -0.92 (-22.83%) | 3.72 | 3.0001 | 2,616,374 |
| JAGX | 3.525▼ | -1.065 (-23.20%) | 4.20 | 3.25 | 862,737 |
| KDK | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.325 | 5,347,467 |
| KNDI | 3.77▼ | -37.37 (-90.84%) | 4.15 | 3.61 | 83,332 |
| LNAI | 0.6804▼ | -0.1451 (-17.58%) | 0.8122 | 0.6602 | 79,410 |
| LRHC | 0.7579▼ | -0.1383 (-15.43%) | 0.90 | 0.7281 | 8,661,240 |
| MBRX | 0.2804▼ | -0.0897 (-24.24%) | 0.33 | 0.28 | 1,175,756 |
| MDXH | 0.2066▼ | -0.397 (-65.77%) | 0.41 | 0.1863 | 17,311,280 |
| MNDR | 0.92▼ | -0.17 (-15.60%) | 1.108 | 0.9003 | 265,822 |
| MRAL | 15.45▼ | -3.7178 (-19.40%) | 18.91 | 14.94 | 232,419 |
| MRNX | 168.30▼ | -31.85 (-15.91%) | 201.32 | 154.30 | 364,461 |
| MST | 11.47▼ | -2.6031 (-18.50%) | 13.2814 | 11.005 | 202,872 |
| MSTP | 21.564▼ | -5.235 (-19.53%) | 25.27 | 21.05 | 59,700 |
| MSTX | 14.03▼ | -3.33 (-19.18%) | 16.32 | 13.405 | 8,919,765 |
| NBIG | 8.41▼ | -2.72 (-24.44%) | 10.41 | 8.15 | 6,769,777 |
| NBIL | 12.21▼ | -3.96 (-24.49%) | 15.10 | 11.85 | 10,957,553 |
| NTRP | 1.36▼ | -0.31 (-18.56%) | 1.60 | 1.3301 | 121,906 |
| OKTG | 44.401▼ | -11.459 (-20.51%) | 56.02 | 43.45 | 52,400 |
| OPEG | 0.7256▼ | -0.1522 (-17.34%) | 0.9354 | 0.7011 | 181,196 |
| PALU | 45.18▼ | -8.27 (-15.47%) | 54.85 | 44.61 | 120,224 |
| PANG | 27.755▼ | -5.015 (-15.30%) | 33.20 | 27.405 | 46,300 |
| PUR | 16.87▼ | -3.1146 (-15.59%) | 19.33 | 16.53 | 133,646 |
| RBNE | 0.78▼ | -1.16 (-59.79%) | 1.89 | 0.71 | 831,435 |
| REVB | 0.4847▼ | -0.2775 (-36.41%) | 0.705 | 0.4672 | 623,742 |
| RIOX | 10.13▼ | -2.98 (-22.73%) | 12.76 | 9.87 | 437,343 |
| RKDA | 0.1648▼ | -0.0387 (-19.02%) | 0.19 | 0.16 | 988,377 |
| RKLX | 8.70▼ | -1.70 (-16.35%) | 10.2399 | 8.5401 | 3,939,162 |
| RPGL | 6.89▼ | -6.44 (-48.31%) | 16.50 | 6.13 | 852,406 |
| RXRX | 3.465▼ | -0.695 (-16.71%) | 4.185 | 3.44 | 40,326,076 |
| SAFX | 0.1403▼ | -0.0283 (-16.79%) | 0.18 | 0.138 | 5,920,286 |
| SCNI | 0.7524▼ | -0.1491 (-16.54%) | 0.8995 | 0.732 | 217,675 |
| SCOR | 3.425▼ | -0.605 (-15.01%) | 3.88 | 3.38 | 138,905 |
| SDA | 0.302▼ | -0.058 (-16.11%) | 0.3732 | 0.29 | 369,790 |
| SDST | 0.0298▼ | -0.0106 (-26.24%) | 0.0359 | 0.028 | 126,377,821 |
| SES | 0.7135▼ | -0.1702 (-19.26%) | 0.91 | 0.7017 | 25,792,203 |
| SKIN | 10.56▼ | -2.04 (-16.19%) | 12.835 | 10.30 | 89,012 |
| SLXN | 0.153▼ | -0.036 (-19.05%) | 0.194 | 0.152 | 823,775 |
| SMCL | 10.94▼ | -2.728 (-19.96%) | 13.225 | 10.81 | 732,819 |
| SMCX | 7.80▼ | -1.93 (-19.84%) | 9.43 | 7.70 | 6,008,596 |
| SMJF | 1.70▼ | -0.37 (-17.87%) | 2.07 | 1.70 | 128,094 |
| SMTK | 0.5284▼ | -0.109 (-17.10%) | 0.6303 | 0.51 | 338,827 |
| SMX | 1.89▼ | -1.71 (-47.50%) | 5.61 | 1.7001 | 10,833,678 |
| SPRC | 1.70▼ | -0.30 (-15.00%) | 1.95 | 1.60 | 379,222 |
| SVRN | 35.05▼ | -6.73 (-16.11%) | 41.05 | 35.005 | 89,490 |
| TRUG | 1.12▼ | -0.24 (-17.65%) | 1.35 | 1.0401 | 345,451 |
| TWG | 0.0606▼ | -0.0438 (-41.95%) | 0.101 | 0.0568 | 10,892,802 |
| UPB | 2.76▼ | -0.61 (-18.10%) | 3.39 | 2.74 | 1,834,229 |
| WFF | 0.1071▼ | -0.0529 (-33.06%) | 0.2057 | 0.1011 | 121,049,575 |
| WOK | 1.09▼ | -0.25 (-18.66%) | 1.36 | 1.01 | 107,631 |
| WORX | 1.38▼ | -0.63 (-31.34%) | 3.77 | 1.07 | 8,731,956 |
| WTF | 2.35▼ | -0.42 (-15.16%) | 2.67 | 2.27 | 15,486 |
| XXII | 0.335▼ | -0.292 (-46.57%) | 0.67 | 0.3019 | 22,684,580 |
| YFOR | 0.3601▼ | -0.1401 (-28.01%) | 0.5324 | 0.33 | 1,639,151 |
| YXT | 1.25▼ | -0.30 (-19.35%) | 2.055 | 1.0001 | 785,929 |
| ZBAO | 0.6337▼ | -0.3186 (-33.46%) | 0.88 | 0.56 | 1,157,458 |
| ZONE | 0.095▼ | -0.024 (-20.17%) | 0.1191 | 0.0858 | 17,220,815 |