Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BTCT | 1.30▼ | -0.24 (-15.58%) | 1.46 | 1.30 | 1,177,300 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| DDC | 0.2476▼ | -0.0486 (-16.41%) | 0.2985 | 0.2423 | 1,822,819 |
| FGL | 5.10▼ | -1.69 (-24.89%) | 5.97 | 5.00 | 221,509 |
| GCDT | 0.5161▼ | -0.1222 (-19.14%) | 0.6391 | 0.495 | 3,372,145 |
| GPAC | 7.7018▼ | -2.7411 (-26.25%) | 12.1842 | 7.7018 | 38,787 |
| HCAI | 2.59▼ | -1.61 (-38.33%) | 4.26 | 2.25 | 804,531 |
| HUBC | 0.4163▼ | -0.1838 (-30.63%) | 0.52 | 0.4082 | 829,898 |
| LEXX | 4.05▼ | -2.55 (-38.64%) | 7.50 | 4.04 | 223,500 |
| LHSW | 0.6501▼ | -0.3699 (-36.26%) | 0.9999 | 0.62 | 4,046,444 |
| MGN | 0.1944▼ | -0.0814 (-29.51%) | 0.2325 | 0.1701 | 20,932,400 |
| MKDW | 5.10▼ | -4.81 (-48.54%) | 9.9301 | 4.00 | 372,026 |
| MOVE | 11.58▼ | -2.27 (-16.39%) | 13.7954 | 11.215 | 215,767 |
| NAVN | 20.26▼ | -5.63 (-21.75%) | 21.39 | 19.64 | 19,177,579 |
| NRSN | 0.332▼ | -0.069 (-17.21%) | 0.3868 | 0.332 | 689,257 |
| NXXT | 0.153▼ | -0.04 (-20.73%) | 0.186 | 0.151 | 5,990,400 |
| PUR | 28.19▼ | -5.7854 (-17.03%) | 33.50 | 27.88 | 130,385 |
| RIBB | 11.15▼ | -2.54 (-18.55%) | 12.85 | 11.15 | 13,933 |
| SKIL | 4.19▼ | -2.18 (-34.22%) | 5.5403 | 4.17 | 448,674 |
| SLBT | 2.10▼ | -0.51 (-19.54%) | 2.62 | 2.02 | 276,735 |
| SUNE | 3.37▼ | -1.14 (-25.28%) | 4.29 | 3.31 | 11,652,900 |
| TWG | 0.389▼ | -0.121 (-23.73%) | 0.479 | 0.38 | 1,768,100 |
| VNCE | 5.03▼ | -1.35 (-21.16%) | 6.21 | 4.95 | 680,687 |