Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| AGRZ | 2.92▼ | -0.84 (-22.34%) | 3.6688 | 2.7115 | 118,844 |
| AIOK | 4.29▼ | -1.11 (-20.56%) | 5.40 | 4.20 | 111,346 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| BAIG | 7.635▼ | -1.78 (-18.91%) | 8.92 | 7.55 | 45,800 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BEG | 36.49▼ | -7.9242 (-17.84%) | 42.82 | 35.15 | 395,590 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BLZE | 9.725▼ | -2.785 (-22.26%) | 12.28 | 9.535 | 3,485,372 |
| BMEA | 0.834▼ | -0.426 (-33.81%) | 0.9987 | 0.8005 | 11,712,703 |
| BRNX | 1.07▼ | -0.25 (-18.94%) | 1.30 | 1.00 | 185,488 |
| BRUN | 9.65▼ | -1.82 (-15.87%) | 11.00 | 9.54 | 6,885,797 |
| BTDL | 7.69▼ | -2.25 (-22.64%) | 9.30 | 7.00 | 72,700 |
| CABO | 9.60▼ | -2.13 (-18.16%) | 11.79 | 8.8738 | 839,435 |
| CDT | 0.24▼ | -0.21 (-46.67%) | 0.252 | 0.195 | 22,172,400 |
| CHGA | 1.69▼ | -0.33 (-16.34%) | 1.98 | 1.68 | 109,016 |
| CIFG | 1.32▼ | -0.44 (-25.00%) | 1.608 | 1.28 | 10,102,533 |
| CIGL | 0.2313▼ | -0.0526 (-18.53%) | 0.317 | 0.2313 | 2,570,463 |
| CISS | 0.5291▼ | -0.0971 (-15.51%) | 0.6062 | 0.5187 | 602,692 |
| CLRB | 1.18▼ | -0.21 (-15.11%) | 1.465 | 1.15 | 395,536 |
| CLRO | 3.13▼ | -0.63 (-16.76%) | 3.73 | 3.13 | 58,500 |
| CNEY | 0.4036▼ | -0.0789 (-16.35%) | 0.4429 | 0.372 | 329,841 |
| CODX | 0.7645▼ | -0.3005 (-28.22%) | 1.06 | 0.746 | 1,023,461 |
| CRWG | 9.86▼ | -4.42 (-30.95%) | 12.26 | 9.36 | 14,609,145 |
| CRWV | 65.78▼ | -12.03 (-15.46%) | 72.52 | 64.41 | 107,467,575 |
| DFH | 7.42▼ | -1.80 (-19.52%) | 9.16 | 7.30 | 5,948,318 |
| DKI | 0.0676▼ | -0.0181 (-21.12%) | 0.0933 | 0.0603 | 88,405,917 |
| DLLL | 28.32▼ | -8.37 (-22.81%) | 33.576 | 27.64 | 2,338,470 |
| DRMA | 0.6633▼ | -0.1966 (-22.86%) | 0.86 | 0.6032 | 325,621 |
| EOSE | 1.95▼ | -0.37 (-15.95%) | 2.25 | 1.94 | 44,676,154 |
| FBGL | 2.40▼ | -1.11 (-31.62%) | 2.61 | 2.31 | 237,464 |
| FRMI | 3.16▼ | -0.56 (-15.05%) | 3.645 | 3.09 | 28,278,139 |
| GCTK | 0.8873▼ | -0.2227 (-20.06%) | 1.10 | 0.8611 | 359,097 |
| GLGG | 2.555▼ | -0.495 (-16.23%) | 2.86 | 2.47 | 124,630 |
| GLXG | 0.9299▼ | -0.1801 (-16.23%) | 1.11 | 0.89 | 234,283 |
| GMEX | 1.71▼ | -0.38 (-18.18%) | 1.91 | 1.60 | 997,602 |
| GP | 0.273▼ | -0.0504 (-15.58%) | 0.327 | 0.2533 | 792,621 |
| HODO | 0.0674▼ | -0.0204 (-23.23%) | 0.0887 | 0.0665 | 3,486,390 |
| HODU | 10.57▼ | -2.15 (-16.90%) | 12.36 | 10.43 | 144,023 |
| HOOG | 25.47▼ | -5.33 (-17.31%) | 29.81 | 25.18 | 567,061 |
| HOOX | 28.644▼ | -6.063 (-17.47%) | 33.172 | 28.38 | 22,800 |
| HTCO | 1.00▼ | -0.235 (-19.03%) | 1.23 | 0.9602 | 230,751 |
| HUBC | 0.379▼ | -0.2337 (-38.14%) | 0.56 | 0.3612 | 1,490,193 |
| HUTG | 8.92▼ | -2.52 (-22.03%) | 10.45 | 8.21 | 433,656 |
| ICU | 3.01▼ | -0.58 (-16.16%) | 3.62 | 2.87 | 501,981 |
| ILLR | 0.0591▼ | -0.021 (-26.22%) | 0.07 | 0.0585 | 1,189,039 |
| IONL | 7.51▼ | -1.77 (-19.07%) | 8.55 | 7.32 | 2,084,944 |
| IONX | 13.49▼ | -3.20 (-19.17%) | 15.31 | 13.13 | 2,136,821 |
| IPW | 0.4029▼ | -0.1324 (-24.73%) | 0.501 | 0.34 | 1,034,037 |
| IRE | 4.85▼ | -1.59 (-24.69%) | 6.075 | 4.79 | 35,229,187 |
| IREG | 4.07▼ | -1.31 (-24.35%) | 5.07 | 4.015 | 2,171,154 |
| ITG | 5.98▼ | -1.52 (-20.27%) | 7.59 | 5.97 | 605,978 |
| IZM | 0.9653▼ | -0.2947 (-23.39%) | 1.13 | 0.9101 | 467,507 |
| JBDI | 2.51▼ | -0.92 (-26.82%) | 2.75 | 2.0538 | 3,026,429 |
| KALA | 0.188▼ | -0.072 (-27.69%) | 0.2646 | 0.1146 | 1,667,881 |
| KNDI | 0.40▼ | -0.1426 (-26.28%) | 0.48 | 0.40 | 909,700 |
| KPTI | 0.315▼ | -0.1124 (-26.30%) | 0.4274 | 0.315 | 2,041,884 |
| KZIA | 6.79▼ | -1.25 (-15.55%) | 8.31 | 6.62 | 825,300 |
| LGVN | 1.73▼ | -0.42 (-19.53%) | 2.11 | 1.69 | 158,740 |
| LNZA | 4.445▼ | -1.035 (-18.89%) | 5.625 | 4.295 | 102,127 |
| LONA | 5.39▼ | -1.04 (-16.17%) | 6.33 | 5.25 | 102,828 |
| MIMI | 0.5925▼ | -0.1175 (-16.55%) | 0.71 | 0.4564 | 588,749 |
| MNDR | 1.12▼ | -0.34 (-23.29%) | 1.43 | 1.00 | 1,025,938 |
| MRAL | 18.61▼ | -4.55 (-19.65%) | 22.00 | 18.425 | 203,220 |
| MRVU | 124.84▼ | -25.43 (-16.92%) | 144.90 | 124.06 | 169,863 |
| MVLL | 30.225▼ | -6.465 (-17.62%) | 35.40 | 30.145 | 2,070,567 |
| NBIG | 10.87▼ | -2.76 (-20.25%) | 12.48 | 10.48 | 5,153,262 |
| NBIL | 15.81▼ | -4.01 (-20.23%) | 18.20 | 15.23 | 8,452,902 |
| NIKI | 2.1451▼ | -0.4799 (-18.28%) | 2.6499 | 2.1451 | 21,359 |
| NNNN | 3.57▼ | -0.69 (-16.20%) | 4.26 | 3.52 | 30,621 |
| NTCL | 0.86▼ | -0.165 (-16.10%) | 1.08 | 0.8488 | 106,624 |
| NUAI | 3.41▼ | -0.88 (-20.51%) | 4.17 | 3.39 | 17,558,702 |
| NWGL | 0.26▼ | -0.93 (-78.15%) | 1.44 | 0.2305 | 14,724,467 |
| ODYS | 2.15▼ | -0.38 (-15.02%) | 2.50 | 1.965 | 309,751 |
| OKLL | 5.66▼ | -1.18 (-17.25%) | 6.52 | 5.59 | 3,727,074 |
| OLB | 0.425▼ | -0.0851 (-16.68%) | 0.455 | 0.4104 | 6,877,647 |
| ONDG | 1.47▼ | -0.29 (-16.48%) | 1.7363 | 1.455 | 2,867,525 |
| ORCU | 5.85▼ | -1.25 (-17.61%) | 6.88 | 5.715 | 7,258,269 |
| ORCX | 16.33▼ | -3.52 (-17.73%) | 19.23 | 16.00 | 3,476,639 |
| OTLK | 0.4702▼ | -0.0936 (-16.60%) | 0.5651 | 0.47 | 9,512,996 |
| PLUL | 3.316▼ | -0.636 (-16.09%) | 3.70 | 3.22 | 60,800 |
| PMI | 12.68▼ | -2.65 (-17.29%) | 14.50 | 12.68 | 158,155 |
| PUL | 69.85▼ | -17.48 (-20.02%) | 80.63 | 69.85 | 7,400 |
| PWCM | 0.6801▼ | -0.1322 (-16.27%) | 0.8065 | 0.62 | 171,822 |
| PWP | 13.02▼ | -3.08 (-19.13%) | 16.02 | 12.5401 | 5,803,276 |
| QPUX | 6.80▼ | -1.37 (-16.77%) | 7.69 | 6.7403 | 446,140 |
| RCAX | 4.3284▼ | -0.9516 (-18.02%) | 5.00 | 4.31 | 89,348 |
| REA | 6.91▼ | -1.24 (-15.21%) | 8.30 | 6.73 | 418,047 |
| RFAI | 30.05▼ | -8.06 (-21.15%) | 37.33 | 30.05 | 3,646 |
| RGTX | 4.97▼ | -1.09 (-17.99%) | 5.68 | 4.885 | 2,656,637 |
| RIOX | 12.39▼ | -3.00 (-19.49%) | 14.38 | 11.86 | 353,339 |
| RKLX | 12.00▼ | -2.22 (-15.61%) | 13.92 | 11.8501 | 4,184,546 |
| RNTX | 0.586▼ | -0.1686 (-22.34%) | 0.755 | 0.5401 | 1,124,571 |
| RPGL | 15.49▼ | -29.01 (-65.19%) | 46.12 | 14.26 | 437,702 |
| RUBI | 0.316▼ | -0.0628 (-16.58%) | 0.368 | 0.31 | 214,300 |
| SAFX | 0.2303▼ | -0.0636 (-21.64%) | 0.285 | 0.23 | 5,565,972 |
| SCNI | 0.88▼ | -0.35 (-28.46%) | 0.9511 | 0.75 | 2,050,569 |
| SDEV | 0.99▼ | -0.26 (-20.80%) | 1.19 | 0.99 | 8,188,300 |