Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ADVB | 5.01▼ | -1.18 (-19.06%) | 6.2003 | 5.01 | 25,038 |
| AKTX | 5.15▼ | -1.10 (-17.60%) | 6.19 | 5.10 | 17,194 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| AUUD | 1.23▼ | -0.23 (-15.75%) | 1.4394 | 1.22 | 577,205 |
| BH | 247.83▼ | -58.91 (-19.21%) | 302.00 | 236.14 | 88,108 |
| BH.A | 1,333.84▼ | -269.93 (-16.83%) | 1,583.00 | 1,238.00 | 17,923 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CODX | 1.90▼ | -0.63 (-24.90%) | 2.65 | 1.8201 | 1,483,144 |
| COHN | 12.25▼ | -2.66 (-17.84%) | 14.84 | 11.93 | 126,997 |
| CONI | 34.92▼ | -6.27 (-15.22%) | 44.50 | 34.42 | 450,117 |
| CREG | 0.179▼ | -0.111 (-38.28%) | 0.3099 | 0.1622 | 5,837,911 |
| CVM | 1.41▼ | -0.29 (-17.06%) | 1.7586 | 1.385 | 1,105,220 |
| FCUV | 0.8401▼ | -0.1599 (-15.99%) | 0.99 | 0.825 | 119,532 |
| GRNQ | 1.57▼ | -0.45 (-22.28%) | 2.11 | 1.57 | 41,867 |
| HAO | 0.045▼ | -0.685 (-93.84%) | 0.0664 | 0.0403 | 238,964,751 |
| HRTX | 0.9553▼ | -0.2547 (-21.05%) | 1.09 | 0.90 | 8,533,103 |
| HUBC | 0.195▼ | -0.0524 (-21.18%) | 0.1974 | 0.17 | 41,310,981 |
| IONZ | 3.51▼ | -1.57 (-30.91%) | 5.36 | 3.165 | 33,977,775 |
| IRE | 29.57▼ | -7.37 (-19.95%) | 37.50 | 26.33 | 15,556,378 |
| IREG | 22.20▼ | -5.40 (-19.57%) | 27.785 | 19.78 | 1,114,074 |
| KIDZ | 0.5346▼ | -0.1216 (-18.53%) | 0.6284 | 0.4155 | 40,052,818 |
| LHAI | 0.9065▼ | -0.4135 (-31.33%) | 1.29 | 0.53 | 2,075,383 |
| LRHC | 1.36▼ | -0.25 (-15.53%) | 1.545 | 1.35 | 186,775 |
| MASK | 2.18▼ | -1.00 (-31.45%) | 2.9499 | 2.05 | 1,189,321 |
| MRDN | 11.37▼ | -2.07 (-15.40%) | 13.84 | 11.252 | 117,116 |
| NEPH | 2.95▼ | -0.57 (-16.19%) | 3.51 | 2.922 | 47,872 |
| OCG | 1.69▼ | -0.31 (-15.50%) | 2.02 | 1.64 | 177,022 |
| OKLS | 15.43▼ | -2.81 (-15.41%) | 19.96 | 14.75 | 911,126 |
| ONEG | 1.11▼ | -0.29 (-20.71%) | 1.30 | 1.08 | 1,709,273 |
| PHOE | 20.34▼ | -3.72 (-15.46%) | 24.70 | 20.00 | 88,193 |
| PMAX | 2.54▼ | -1.44 (-36.18%) | 3.52 | 2.20 | 1,367,766 |
| PSIX | 62.45▼ | -13.46 (-17.73%) | 82.44 | 61.36 | 2,715,409 |
| RGTZ | 9.07▼ | -1.77 (-16.33%) | 11.49 | 8.64 | 6,520,855 |
| RKLZ | 3.12▼ | -0.93 (-22.96%) | 4.12 | 2.6201 | 32,648,313 |
| RPGL | 0.4551▼ | -0.3797 (-45.48%) | 0.7742 | 0.3924 | 12,113,194 |
| RUBI | 2.29▼ | -0.54 (-19.08%) | 2.83 | 2.265 | 138,250 |
| SHIM | 4.68▼ | -1.08 (-18.75%) | 5.74 | 4.05 | 872,756 |
| SNYR | 0.3284▼ | -0.0621 (-15.90%) | 0.3769 | 0.315 | 1,243,128 |
| SSP | 3.79▼ | -0.745 (-16.43%) | 4.4951 | 3.62 | 1,371,276 |
| TDIC | 1.04▼ | -0.20 (-16.13%) | 1.44 | 0.99 | 888,679 |
| UBXG | 0.3018▼ | -0.0892 (-22.81%) | 0.3904 | 0.3006 | 464,987 |
| UPLD | 0.8188▼ | -0.1733 (-17.47%) | 0.9748 | 0.7559 | 559,250 |
| WFCF | 13.58▼ | -3.17 (-18.93%) | 18.10 | 13.00 | 170,539 |
| YHGJ | 2.95▼ | -0.55 (-15.71%) | 3.53 | 2.85 | 6,694 |
| ZSTK | 4.65▼ | -0.85 (-15.45%) | 5.50 | 4.44 | 45,895 |