Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AGIG | 3.33▼ | -1.17 (-26.00%) | 4.0792 | 2.87 | 3,706,828 |
| ANPA | 9.32▼ | -1.87 (-16.71%) | 14.00 | 9.10 | 2,950,800 |
| BAIG | 3.84▼ | -0.69 (-15.23%) | 4.66 | 3.72 | 382,400 |
| BFRG | 0.536▼ | -0.1057 (-16.47%) | 0.67 | 0.5282 | 616,290 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BRTX | 0.2185▼ | -0.0495 (-18.47%) | 0.259 | 0.2121 | 7,166,680 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CLRO | 5.26▼ | -1.035 (-16.44%) | 6.15 | 5.26 | 20,703 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CRWL | 19.86▼ | -3.72 (-15.78%) | 24.63 | 19.685 | 523,300 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DRMA | 1.35▼ | -0.58 (-30.05%) | 1.75 | 1.30 | 2,017,165 |
| DTCK | 0.10▼ | -0.028 (-21.87%) | 0.124 | 0.091 | 4,637,000 |
| EDHL | 2.84▼ | -0.54 (-15.98%) | 3.15 | 2.5301 | 1,861,470 |
| ERNA | 0.3051▼ | -0.0649 (-17.54%) | 0.3565 | 0.2902 | 1,151,775 |
| FJET | 9.06▼ | -1.67 (-15.56%) | 11.67 | 8.83 | 4,949,440 |
| FROG | 37.75▼ | -12.54 (-24.94%) | 51.845 | 37.32 | 15,079,078 |
| GRAL | 50.21▼ | -51.32 (-50.55%) | 56.7499 | 48.00 | 15,476,127 |
| HRMY | 29.16▼ | -5.23 (-15.21%) | 34.00 | 28.00 | 5,447,580 |
| IREG | 14.77▼ | -2.6419 (-15.17%) | 18.138 | 14.49 | 66,197 |
| IVDA | 0.29▼ | -0.09 (-23.68%) | 0.37 | 0.29 | 1,335,500 |
| JDZG | 0.1826▼ | -0.035 (-16.08%) | 0.2124 | 0.175 | 7,878,094 |
| KBSX | 1.06▼ | -0.23 (-17.83%) | 1.15 | 1.04 | 19,126 |
| KIDZ | 0.1003▼ | -0.0194 (-16.21%) | 0.117 | 0.0954 | 5,161,392 |
| KNRX | 1.63▼ | -0.76 (-31.80%) | 1.68 | 1.21 | 3,360,500 |
| LFWD | 0.4251▼ | -0.0949 (-18.25%) | 0.472 | 0.4005 | 1,070,744 |
| MSOX | 2.65▼ | -0.63 (-19.21%) | 3.24 | 2.64 | 2,430,328 |
| MTUS | 17.58▼ | -3.35 (-16.01%) | 19.2499 | 16.965 | 1,038,812 |
| NBIG | 7.59▼ | -1.65 (-17.86%) | 9.34 | 7.439 | 952,700 |
| NBIL | 10.70▼ | -2.34 (-17.94%) | 13.20 | 10.495 | 3,241,200 |
| OBAI | 2.10▼ | -0.38 (-15.32%) | 2.52 | 2.0303 | 1,700,995 |
| OKTG | 10.71▼ | -2.484 (-18.83%) | 13.40 | 10.70 | 3,500 |
| ONDG | 7.22▼ | -2.24 (-23.68%) | 9.7425 | 7.05 | 1,015,994 |
| PPEM | 20.982▼ | -9.361 (-30.85%) | 20.982 | 18.79 | 9,400 |
| RIME | 2.11▼ | -0.53 (-20.08%) | 2.86 | 2.00 | 6,593,300 |
| RKLX | 35.25▼ | -6.26 (-15.08%) | 43.17 | 33.7238 | 2,229,484 |
| RUBI | 1.32▼ | -0.47 (-26.26%) | 1.447 | 1.27 | 3,442,200 |
| STFS | 0.078▼ | -0.023 (-22.77%) | 0.1008 | 0.02 | 30,503,890 |
| TRNR | 0.243▼ | -0.1857 (-43.32%) | 0.31 | 0.211 | 22,774,100 |
| UOKA | 0.26▼ | -0.046 (-15.03%) | 0.302 | 0.255 | 1,372,400 |
| VEEE | 0.4502▼ | -0.4862 (-51.92%) | 0.475 | 0.422 | 5,697,956 |
| WSHP | 22.53▼ | -18.47 (-45.05%) | 34.07 | 22.00 | 162,100 |
| XTKG | 0.0797▼ | -0.0229 (-22.32%) | 0.0862 | 0.0766 | 13,543,273 |