Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.95▼ | -0.78 (-20.91%) | 3.09 | 2.5489 | 792,643 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| APPX | 8.91▼ | -1.97 (-18.11%) | 10.065 | 8.65 | 5,074,620 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BIYA | 1.90▼ | -0.49 (-20.50%) | 2.36 | 1.84 | 0 |
| BLLN | 72.10▼ | -13.32 (-15.59%) | 86.00 | 71.94 | 438,814 |
| CHOW | 0.58▼ | -0.166 (-22.25%) | 0.757 | 0.525 | 1,635,100 |
| CRGO | 1.55▼ | -0.67 (-30.18%) | 2.00 | 1.5101 | 0 |
| CRWL | 15.90▼ | -3.96 (-19.94%) | 19.46 | 15.25 | 1,413,200 |
| DGNX | 0.6529▼ | -0.1692 (-20.58%) | 0.765 | 0.611 | 4,416,065 |
| DRCT | 1.03▼ | -0.22 (-17.60%) | 1.33 | 1.0036 | 592,366 |
| FGL | 8.64▼ | -1.63 (-15.87%) | 10.50 | 8.41 | 77,700 |
| GOSS | 0.4233▼ | -1.7067 (-80.13%) | 0.60 | 0.3315 | 0 |
| IPW | 2.22▼ | -1.03 (-31.69%) | 2.86 | 2.09 | 0 |
| KNRX | 1.35▼ | -0.28 (-17.18%) | 1.84 | 1.19 | 1,688,000 |
| LHSW | 0.1832▼ | -0.0343 (-15.77%) | 0.2237 | 0.0901 | 1,179,425 |
| LMNX | 12.80▼ | -3.876 (-23.24%) | 16.45 | 12.72 | 229,953 |
| LNZA | 7.98▼ | -2.21 (-21.69%) | 9.73 | 7.88 | 0 |
| LVRO | 0.304▼ | -0.0982 (-24.42%) | 0.3931 | 0.30 | 0 |
| LVWR | 1.76▼ | -0.45 (-20.36%) | 2.18 | 1.76 | 117,837 |
| NTCL | 0.2503▼ | -0.0497 (-16.57%) | 0.50 | 0.2242 | 5,053,571 |
| NUG | 14.5819▼ | -2.6961 (-15.60%) | 16.89 | 14.5819 | 855 |
| NVNI | 1.26▼ | -0.25 (-16.56%) | 1.516 | 1.25 | 260,000 |
| NVO | 39.63▼ | -7.79 (-16.43%) | 41.09 | 39.34 | 94,880,902 |
| NVOH | 21.4012▼ | -4.0388 (-15.88%) | 23.80 | 21.31 | 12,357 |
| NVOX | 11.56▼ | -5.63 (-32.75%) | 12.605 | 11.35 | 4,409,314 |
| OCG | 0.6422▼ | -0.1187 (-15.60%) | 0.75 | 0.6122 | 0 |
| PLAG | 2.25▼ | -0.48 (-17.58%) | 2.88 | 2.21 | 370,993 |
| RMSG | 0.7074▼ | -0.1816 (-20.43%) | 0.8799 | 0.667 | 762,082 |
| SCL | 53.53▼ | -13.70 (-20.38%) | 60.98 | 52.57 | 399,100 |
| SEAT | 6.155▼ | -1.435 (-18.91%) | 7.56 | 6.11 | 184,100 |
| SKIL | 4.34▼ | -0.81 (-15.73%) | 5.10 | 4.30 | 248,934 |
| SKK | 0.23▼ | -0.0679 (-22.79%) | 0.3096 | 0.2236 | 303,706 |
| SOLT | 2.19▼ | -0.39 (-15.12%) | 2.345 | 2.1232 | 26,790,085 |
| TSE | 0.2701▼ | -0.0575 (-17.55%) | 0.3183 | 0.2509 | 1,291,571 |
| TXXS | 4.7417▼ | -0.9433 (-16.59%) | 5.035 | 4.64 | 17,733 |
| UHG | 1.15▼ | -1.23 (-51.68%) | 1.28 | 1.14 | 0 |
| UOKA | 0.198▼ | -0.062 (-23.85%) | 0.255 | 0.19 | 3,260,177 |
| VSTD | 0.218▼ | -0.04 (-15.50%) | 0.258 | 0.215 | 353,500 |
| WORX | 0.3502▼ | -0.0748 (-17.60%) | 0.49 | 0.3401 | 2,444,858 |
| WSHP | 16.00▼ | -6.53 (-28.98%) | 21.42 | 14.49 | 92,522 |
| XTKG | 0.0652▼ | -0.0145 (-18.19%) | 0.0848 | 0.061 | 145,464,453 |
| XXII | 4.80▼ | -0.89 (-15.64%) | 5.78 | 4.80 | 56,700 |
| ZETX | 13.42▼ | -2.90 (-17.77%) | 15.09 | 13.03 | 100,679 |