Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ATXG | 2.95▼ | -0.58 (-16.43%) | 3.2999 | 2.95 | 20,019 |
| CALC | 0.7527▼ | -0.2473 (-24.73%) | 0.976 | 0.7314 | 1,122,967 |
| CSAI | 3.69▼ | -2.11 (-36.38%) | 5.57 | 3.53 | 424,473 |
| ELPW | 0.1049▼ | -0.0703 (-40.13%) | 0.1178 | 0.0803 | 53,854,532 |
| EMAT | 2.95▼ | -0.71 (-19.40%) | 3.822 | 2.92 | 489,257 |
| EXYN | 1.82▼ | -0.52 (-22.22%) | 2.4677 | 1.80 | 160,553 |
| FFAI | 4.93▼ | -1.00 (-16.86%) | 6.18 | 4.77 | 2,741,966 |
| FMFC | 0.34▼ | -0.1841 (-35.13%) | 0.39 | 0.297 | 8,352,425 |
| FNGR | 0.211▼ | -0.059 (-21.85%) | 0.2332 | 0.1701 | 40,566,063 |
| GNPX | 4.75▼ | -1.24 (-20.70%) | 5.458 | 4.65 | 2,213,713 |
| INHD | 9.16▼ | -30.33 (-76.80%) | 16.38 | 9.16 | 1,507,873 |
| IPCX | 4.45▼ | -4.24 (-48.79%) | 8.00 | 3.77 | 250,125 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LRHC | 0.82▼ | -0.16 (-16.33%) | 1.0399 | 0.8108 | 276,944 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| NIVF | 0.653▼ | -0.1571 (-19.39%) | 0.741 | 0.6432 | 328,182 |
| PN | 8.43▼ | -8.84 (-51.19%) | 15.39 | 6.71 | 613,819 |
| PWCM | 1.63▼ | -0.49 (-23.11%) | 1.64 | 1.4901 | 783,870 |
| QBTZ | 3.48▼ | -0.93 (-21.09%) | 4.41 | 3.41 | 3,614,265 |
| RKLZ | 4.04▼ | -0.84 (-17.21%) | 5.29 | 4.035 | 6,038,811 |
| SITC | 3.31▼ | -0.97 (-22.66%) | 3.395 | 3.30 | 1,039,270 |
| SRAD | 12.34▼ | -2.20 (-15.13%) | 12.6195 | 11.55 | 10,500,074 |
| TWG | 1.77▼ | -0.34 (-16.11%) | 2.22 | 1.6986 | 62,529 |
| WETO | 6.68▼ | -2.32 (-25.78%) | 7.21 | 5.10 | 388,487 |
| WSO.B | 319.11▼ | -65.89 (-17.11%) | 319.11 | 319.11 | 265 |