Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| AIOK | 18.89▼ | -9.25 (-32.87%) | 25.00 | 17.6001 | 4,604,641 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BXBL | 1.90▼ | -0.69 (-26.64%) | 2.75 | 1.90 | 614,150 |
| CD | 7.54▼ | -1.61 (-17.60%) | 9.39 | 7.0901 | 620,156 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CHSN | 1.17▼ | -0.29 (-19.86%) | 1.38 | 1.1401 | 1,101,022 |
| CIFG | 0.832▼ | -0.168 (-16.80%) | 0.9632 | 0.805 | 1,181,583 |
| CMCT | 3.2201▼ | -0.6699 (-17.22%) | 3.94 | 3.0208 | 44,439 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CSTE | 1.69▼ | -0.79 (-31.85%) | 2.50 | 1.60 | 378,852 |
| CTSO | 4.40▼ | -0.84 (-16.03%) | 5.22 | 4.40 | 48,285 |
| DAVI | 2.69▼ | -0.60 (-18.24%) | 3.20 | 2.59 | 4,063,433 |
| FTNT | 139.10▼ | -34.98 (-20.09%) | 139.4418 | 127.40 | 17,251,037 |
| GCTK | 1.39▼ | -0.66 (-32.20%) | 2.24 | 1.07 | 4,249,444 |
| GGLL | 65.50▼ | -22.52 (-25.59%) | 68.00 | 63.7001 | 12,864,678 |
| GOU | 16.48▼ | -5.74 (-25.83%) | 17.14 | 16.08 | 1,136,644 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| IGC | 0.1992▼ | -0.0395 (-16.55%) | 0.245 | 0.08 | 2,000,672 |
| INO | 0.7718▼ | -0.1568 (-16.89%) | 0.9698 | 0.6101 | 9,526,403 |
| IOVA | 9.56▼ | -5.25 (-35.45%) | 11.58 | 9.345 | 58,573,801 |
| IRE | 3.36▼ | -0.74 (-18.05%) | 3.805 | 3.26 | 19,146,761 |
| IREG | 2.84▼ | -0.63 (-18.16%) | 3.215 | 2.755 | 4,723,717 |
| KPRX | 1.76▼ | -0.60 (-25.42%) | 2.22 | 1.73 | 488,609 |
| LABT | 0.2373▼ | -0.0477 (-16.74%) | 0.2446 | 0.223 | 3,847,237 |
| LNAI | 0.1648▼ | -0.0713 (-30.20%) | 0.23 | 0.141 | 846,085 |
| LVWR | 0.9001▼ | -0.6999 (-43.74%) | 1.51 | 0.87 | 2,488,690 |
| MEGL | 0.1768▼ | -0.0392 (-18.15%) | 0.195 | 0.162 | 2,127,327 |
| MRVU | 93.92▼ | -33.75 (-26.44%) | 101.55 | 90.40 | 388,960 |
| MVLL | 22.74▼ | -8.20 (-26.50%) | 24.50 | 21.82 | 8,035,209 |
| NEXR | 0.3145▼ | -0.1595 (-33.65%) | 0.3585 | 0.31 | 1,441,297 |
| NOW | 109.67▼ | -40.46 (-26.95%) | 121.50 | 108.68 | 76,414,113 |
| NOWL | 3.98▼ | -4.60 (-53.61%) | 5.30 | 3.87 | 36,496,009 |
| NTCL | 0.5401▼ | -0.1583 (-22.67%) | 0.7338 | 0.48 | 114,869 |
| NXDT | 4.31▼ | -0.93 (-17.75%) | 5.28 | 4.165 | 488,723 |
| OMEX | 13.14▼ | -325.61 (-96.12%) | 13.9981 | 12.25 | 53,246 |
| OPTT | 0.4189▼ | -0.2601 (-38.31%) | 0.4999 | 0.3669 | 3,430,907 |
| PDC | 2.33▼ | -0.59 (-20.21%) | 2.95 | 2.24 | 116,824 |
| POLA | 0.5599▼ | -0.1071 (-16.06%) | 0.664 | 0.5133 | 417,933 |
| QUAD | 7.70▼ | -1.70 (-18.09%) | 8.18 | 7.41 | 1,255,675 |
| RETO | 0.6245▼ | -0.1663 (-21.03%) | 0.7271 | 0.5719 | 942,275 |
| SFM | 48.00▼ | -14.00 (-22.58%) | 50.90 | 47.35 | 19,371,363 |
| SFWL | 4.8999▼ | -1.0001 (-16.95%) | 5.65 | 4.21 | 16,884 |
| SHFS | 0.078▼ | -0.016 (-17.02%) | 0.0855 | 0.0751 | 66,034,158 |
| SILC | 35.31▼ | -8.85 (-20.04%) | 40.195 | 35.00 | 407,468 |
| TRAW | 0.301▼ | -0.0588 (-16.34%) | 0.37 | 0.30 | 693,333 |
| TWI | 4.91▼ | -1.71 (-25.83%) | 6.10 | 4.67 | 3,243,980 |
| UPC | 1.54▼ | -0.39 (-20.21%) | 1.94 | 1.50 | 980,957 |
| VCIG | 0.196▼ | -0.0639 (-24.59%) | 0.2507 | 0.1841 | 2,828,207 |
| XRX | 1.665▼ | -1.125 (-40.32%) | 1.99 | 1.565 | 29,686,128 |