Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 10.88▼ | -3.48 (-24.23%) | 12.60 | 9.49 | 248,178 |
| AGMH | 0.7901▼ | -0.2199 (-21.77%) | 0.97 | 0.74 | 146,859 |
| AGRZ | 0.2201▼ | -0.0719 (-24.62%) | 0.295 | 0.168 | 256,941 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| ARMG | 17.47▼ | -3.44 (-16.45%) | 19.07 | 16.88 | 567,097 |
| ASTC | 6.41▼ | -1.17 (-15.44%) | 7.56 | 6.18 | 111,571 |
| BCAR | 5.66▼ | -2.13 (-27.34%) | 7.8568 | 5.63 | 283,859 |
| BEG | 22.01▼ | -6.56 (-22.96%) | 24.66 | 19.21 | 795,596 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BTDL | 16.9045▼ | -3.9461 (-18.93%) | 18.00 | 16.41 | 6,990 |
| BWEN | 3.97▼ | -0.835 (-17.38%) | 4.56 | 3.86 | 1,242,033 |
| CJMB | 1.85▼ | -0.85 (-31.48%) | 2.6099 | 1.77 | 829,870 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |
| DAIC | 1.01▼ | -0.29 (-22.31%) | 1.2939 | 1.01 | 191,819 |
| DLLL | 19.54▼ | -3.70 (-15.92%) | 20.5632 | 15.868 | 1,841,445 |
| EDBL | 2.43▼ | -0.48 (-16.49%) | 3.07 | 2.425 | 1,423,730 |
| ENLV | 2.24▼ | -2.02 (-47.42%) | 3.26 | 2.08 | 4,010,853 |
| ENTX | 3.26▼ | -0.66 (-16.84%) | 3.963 | 3.02 | 5,323,111 |
| FTCI | 2.70▼ | -0.50 (-15.62%) | 3.29 | 2.68 | 313,510 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |
| GLGG | 4.2219▼ | -0.7878 (-15.73%) | 4.42 | 3.8601 | 65,252 |
| GLWG | 9.90▼ | -3.19 (-24.37%) | 9.9396 | 7.82 | 7,988,493 |
| GXAI | 0.84▼ | -0.25 (-22.94%) | 1.075 | 0.8301 | 1,162,932 |
| HYNX | 15.90▼ | -3.60 (-18.46%) | 17.67 | 15.53 | 2,772,262 |
| ILLR | 1.07▼ | -0.20 (-15.75%) | 1.34 | 1.04 | 302,737 |
| INDP | 1.73▼ | -0.31 (-15.20%) | 2.04 | 1.635 | 159,962 |
| INVZ | 0.4493▼ | -0.1808 (-28.69%) | 0.4695 | 0.41 | 19,538,174 |
| KORU | 14.15▼ | -3.06 (-17.78%) | 15.31 | 13.20 | 50,367,580 |
| LABT | 2.10▼ | -0.40 (-16.00%) | 2.50 | 1.95 | 288,862 |
| LSTA | 1.16▼ | -0.28 (-19.44%) | 1.47 | 1.0704 | 214,842 |
| LVWR | 1.95▼ | -0.48 (-19.75%) | 3.15 | 1.8301 | 29,269,681 |
| MRVU | 72.77▼ | -13.53 (-15.68%) | 78.55 | 66.91 | 222,546 |
| MULL | 17.09▼ | -3.71 (-17.84%) | 18.33 | 15.682 | 9,688,013 |
| MUU | 24.55▼ | -5.37 (-17.95%) | 26.33 | 22.50 | 54,382,100 |
| MVLL | 17.94▼ | -3.33 (-15.66%) | 19.50 | 16.3801 | 3,176,100 |
| MWYN | 0.4901▼ | -0.1729 (-26.08%) | 0.6765 | 0.4885 | 206,967 |
| NAUT | 1.20▼ | -0.46 (-27.71%) | 1.62 | 1.15 | 2,109,735 |
| NBIG | 12.34▼ | -3.09 (-20.03%) | 14.11 | 11.0926 | 3,133,493 |
| NBIL | 17.86▼ | -4.43 (-19.87%) | 20.37 | 15.9001 | 4,776,005 |
| NIPG | 15.18▼ | -4.70 (-23.64%) | 21.56 | 12.9475 | 51,377 |
| NVVE | 1.296▼ | -0.31 (-19.30%) | 1.70 | 1.25 | 52,846 |
| NXL | 0.3349▼ | -0.1071 (-24.23%) | 0.3832 | 0.3209 | 679,780 |
| OTLK | 0.904▼ | -0.161 (-15.12%) | 1.015 | 0.82 | 34,563,001 |
| PLRZ | 11.26▼ | -2.78 (-19.80%) | 13.88 | 10.31 | 87,137 |
| PTAC | 9.89▼ | -4.92 (-33.22%) | 9.89 | 9.89 | 6,013 |
| REPL | 5.35▼ | -3.28 (-38.01%) | 6.62 | 5.135 | 23,940,889 |
| RITR | 0.0755▼ | -0.0145 (-16.11%) | 0.0883 | 0.0718 | 2,659,410 |
| SANM | 172.43▼ | -36.47 (-17.46%) | 184.7394 | 162.41 | 2,035,574 |
| SHAZ | 44.98▼ | -13.81 (-23.49%) | 56.055 | 44.80 | 4,354,097 |
| SKHL | 6.18▼ | -1.35 (-17.93%) | 6.8387 | 6.00 | 2,481,673 |
| SKHU | 12.55▼ | -2.87 (-18.61%) | 13.90 | 12.2551 | 3,234,233 |
| SKUU | 15.93▼ | -3.53 (-18.14%) | 17.62 | 15.42 | 13,280,832 |
| SPWR | 0.29▼ | -0.1933 (-40.00%) | 0.4257 | 0.2767 | 40,053,307 |
| STRL | 538.09▼ | -96.54 (-15.21%) | 602.00 | 525.16 | 2,755,043 |
| SXTC | 0.0576▼ | -0.0122 (-17.48%) | 0.065 | 0.05 | 60,039,513 |
| TE | 4.15▼ | -0.75 (-15.31%) | 4.35 | 3.73 | 51,282,607 |
| TZOO | 7.57▼ | -2.64 (-25.86%) | 7.88 | 6.68 | 589,342 |
| VCIG | 0.3476▼ | -0.0724 (-17.24%) | 0.448 | 0.314 | 1,395,274 |
| VSTD | 0.0031▼ | -0.0169 (-84.50%) | 0.0199 | 0.0031 | 206,685 |
| VTIX | 1.69▼ | -0.49 (-22.48%) | 2.32 | 1.58 | 2,900,927 |
| YOUL | 0.3768▼ | -0.1454 (-27.84%) | 0.5597 | 0.35 | 434,608 |
| YYAI | 0.8964▼ | -2.1036 (-70.12%) | 2.8799 | 0.85 | 15,834,573 |