Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BRNX | 2.24▼ | -0.80 (-26.32%) | 2.87 | 2.17 | 2,216,638 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CLGN | 3.55▼ | -30.57 (-89.60%) | 3.91 | 2.99 | 237,686 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CYCN | 4.25▼ | -0.83 (-16.34%) | 4.53 | 4.08 | 102,700 |
| DETX | 2.16▼ | -0.44 (-16.92%) | 3.00 | 1.91 | 241,051 |
| DVLT | 0.20▼ | -0.0717 (-26.39%) | 0.27 | 0.18 | 247,759,000 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| FGL | 9.30▼ | -3.75 (-28.74%) | 12.90 | 9.00 | 93,119 |
| FICO | 932.26▼ | -186.67 (-16.68%) | 954.08 | 885.00 | 1,427,331 |
| GWRE | 162.42▼ | -40.44 (-19.93%) | 168.8899 | 157.05 | 4,708,645 |
| GYGY | 1.25▼ | -0.26 (-17.22%) | 1.35 | 1.23 | 1,277,018 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| LULG | 4.27▼ | -2.31 (-35.11%) | 4.5298 | 3.98 | 6,291,593 |
| LULU | 100.61▼ | -21.16 (-17.38%) | 103.16 | 97.99 | 37,426,243 |
| NCT | 0.40▼ | -0.1067 (-21.06%) | 0.41 | 0.26 | 12,860,954 |
| OXM | 30.87▼ | -5.76 (-15.72%) | 31.56 | 28.20 | 2,055,129 |
| PATH | 15.19▼ | -3.03 (-16.63%) | 16.71 | 14.77 | 104,577,838 |
| RITR | 0.0863▼ | -0.017 (-16.46%) | 0.0971 | 0.0855 | 13,843,121 |
| SKDD | 8.30▼ | -1.61 (-16.25%) | 9.78 | 8.25 | 6,236,908 |
| SNSC | 1.07▼ | -0.19 (-15.08%) | 1.26 | 1.07 | 77,161 |
| TANH | 21.87▼ | -937.63 (-97.72%) | 25.00 | 16.6546 | 71,131 |
| VACI | 7.06▼ | -1.55 (-18.00%) | 8.63 | 6.1001 | 83,921 |
| VIDA | 2.00▼ | -0.49 (-19.68%) | 2.65 | 1.80 | 361,621 |
| VIOT | 1.14▼ | -0.22 (-16.18%) | 1.43 | 1.10 | 1,445,032 |
| WETO | 2.55▼ | -0.67 (-20.81%) | 4.15 | 2.4301 | 20,711,049 |
| WHLR | 0.418▼ | -0.0759 (-15.37%) | 0.512 | 0.418 | 1,341,400 |