Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.016▼ | -0.0247 (-60.69%) | 0.0597 | 0.0146 | 1,876,928,321 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| ATLN | 0.7801▼ | -0.5499 (-41.35%) | 1.51 | 0.652 | 51,006,087 |
| BGL | 0.2839▼ | -0.1101 (-27.94%) | 0.377 | 0.2601 | 4,079,906 |
| BJDX | 2.99▼ | -0.89 (-22.94%) | 3.875 | 2.88 | 85,007 |
| BNRG | 0.8287▼ | -0.2563 (-23.62%) | 1.08 | 0.67 | 375,101 |
| BWET | 167.55▼ | -38.26 (-18.59%) | 180.99 | 166.00 | 173,626 |
| CALC | 0.5973▼ | -0.206 (-25.64%) | 0.825 | 0.54 | 56,471,250 |
| CBRS | 182.26▼ | -44.46 (-19.61%) | 209.99 | 181.56 | 20,532,462 |
| CGTX | 1.02▼ | -0.63 (-38.18%) | 1.61 | 0.9697 | 11,675,726 |
| CHPT | 5.58▼ | -1.21 (-17.82%) | 6.85 | 5.54 | 1,820,995 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |
| CNTN | 2.665▼ | -0.565 (-17.49%) | 3.24 | 2.66 | 1,543,037 |
| CRE | 3.22▼ | -0.74 (-18.69%) | 3.8805 | 3.01 | 40,241 |
| CXAI | 0.1836▼ | -0.0375 (-16.96%) | 0.2234 | 0.1716 | 16,484,680 |
| DCX | 1.61▼ | -0.43 (-21.08%) | 2.06 | 1.57 | 872,240 |
| DXF | 0.448▼ | -0.083 (-15.63%) | 0.5414 | 0.4402 | 390,550 |
| GDHG | 1.30▼ | -0.25 (-16.13%) | 1.46 | 1.25 | 58,984 |
| GLGG | 8.4343▼ | -1.8567 (-18.04%) | 10.00 | 8.1599 | 67,089 |
| GPAC | 11.2386▼ | -3.48 (-23.64%) | 12.3623 | 9.6402 | 5,924 |
| GPUS | 0.1867▼ | -0.069 (-26.98%) | 0.3199 | 0.177 | 525,306,316 |
| HTZ | 3.00▼ | -2.06 (-40.71%) | 3.98 | 2.95 | 98,013,377 |
| HYLN | 4.92▼ | -1.18 (-19.34%) | 6.02 | 4.75 | 9,505,053 |
| INLF | 0.0398▼ | -0.0165 (-29.31%) | 0.0546 | 0.0345 | 199,249,386 |
| IRE | 20.67▼ | -4.03 (-16.32%) | 24.6886 | 19.3559 | 5,749,215 |
| IREG | 15.8953▼ | -3.1253 (-16.43%) | 19.09 | 14.99 | 262,908 |
| JLHL | 13.25▼ | -6.25 (-32.05%) | 22.1999 | 9.83 | 125,184 |
| LGHL | 0.4599▼ | -0.1198 (-20.67%) | 0.5756 | 0.4554 | 447,870 |
| LNAI | 3.43▼ | -0.87 (-20.23%) | 4.4999 | 3.3401 | 324,537 |
| LRHC | 1.01▼ | -0.19 (-15.83%) | 1.135 | 0.99 | 2,362,005 |
| MNDR | 0.4701▼ | -0.098 (-17.25%) | 0.485 | 0.3998 | 2,455,871 |
| MNY | 0.9648▼ | -0.2252 (-18.92%) | 1.32 | 0.8279 | 554,887 |
| MST | 8.6913▼ | -2.0687 (-19.23%) | 10.41 | 8.3362 | 146,480 |
| MSTP | 13.6762▼ | -3.1404 (-18.67%) | 16.20 | 13.10 | 81,679 |
| MSTX | 9.01▼ | -2.08 (-18.76%) | 10.8997 | 8.6201 | 12,531,096 |
| NUWE | 0.089▼ | -0.039 (-30.47%) | 0.0944 | 0.0823 | 7,465,101 |
| ONDG | 2.96▼ | -0.66 (-18.23%) | 3.54 | 2.865 | 1,977,121 |
| QPUX | 27.76▼ | -5.3035 (-16.04%) | 32.14 | 26.65 | 541,173 |
| RCAX | 4.75▼ | -0.98 (-17.10%) | 5.635 | 4.66 | 1,098,663 |
| RCT | 0.5065▼ | -0.1235 (-19.60%) | 0.80 | 0.4821 | 10,596,973 |
| RGC | 8.56▼ | -2.52 (-22.74%) | 11.00 | 8.55 | 468,670 |
| RGTX | 19.17▼ | -3.80 (-16.54%) | 22.20 | 18.10 | 1,447,806 |
| RKLX | 32.47▼ | -8.32 (-20.40%) | 39.89 | 31.952 | 2,720,688 |
| RUBI | 0.3029▼ | -0.0881 (-22.53%) | 0.3174 | 0.2768 | 3,284,570 |
| SDOT | 7.25▼ | -2.845 (-28.18%) | 10.005 | 5.95 | 401,274 |
| SLSN | 1.105▼ | -0.195 (-15.00%) | 1.31 | 1.09 | 118,475 |
| SNBR | 0.0325▼ | -0.0425 (-56.67%) | 0.09 | 0.0325 | 2,744,136 |
| SPRC | 5.865▼ | -1.055 (-15.25%) | 6.78 | 5.705 | 19,407 |
| SRFM | 0.8417▼ | -0.2083 (-19.84%) | 1.0659 | 0.8417 | 7,913,075 |
| TOYO | 7.91▼ | -5.02 (-38.82%) | 9.75 | 7.81 | 4,610,475 |
| VMAR | 1.96▼ | -0.76 (-27.94%) | 2.30 | 1.82 | 1,653,009 |
| VNTG | 0.65▼ | -0.1653 (-20.27%) | 0.8349 | 0.62 | 101,527 |
| VRXA | 2.30▼ | -0.61 (-20.96%) | 2.80 | 2.07 | 812,183 |
| VSME | 1.91▼ | -0.36 (-15.86%) | 2.25 | 1.7707 | 175,015 |
| WHLR | 2.43▼ | -0.54 (-18.18%) | 3.55 | 2.20 | 483,239 |
| XCH | 0.80▼ | -0.21 (-20.79%) | 0.8457 | 0.74 | 331,441 |
| YYGH | 1.72▼ | -0.41 (-19.25%) | 2.09 | 1.6201 | 1,276,051 |