Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| ANEL | 17.26▼ | -6.3919 (-27.02%) | 19.3062 | 15.4064 | 2,104,509 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| BFAM | 66.36▼ | -15.21 (-18.65%) | 74.69 | 65.995 | 2,020,567 |
| BMBL | 3.43▼ | -0.86 (-20.05%) | 4.32 | 3.36 | 9,465,754 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BZAI | 1.87▼ | -0.44 (-19.05%) | 1.91 | 1.75 | 27,392,926 |
| CC | 23.67▼ | -4.27 (-15.28%) | 25.20 | 23.05 | 7,066,733 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| COR | 252.74▼ | -53.16 (-17.38%) | 268.02 | 244.82 | 7,858,025 |
| CRE | 2.76▼ | -1.13 (-29.05%) | 3.799 | 2.20 | 142,689 |
| CRTO | 15.86▼ | -4.26 (-21.17%) | 17.94 | 15.59 | 1,350,878 |
| CVM | 1.45▼ | -0.29 (-16.67%) | 1.82 | 1.44 | 836,729 |
| DAMD | 3.54▼ | -2.09 (-37.12%) | 4.1599 | 3.27 | 51,037,063 |
| DEVS | 0.1673▼ | -0.0327 (-16.35%) | 0.1886 | 0.1503 | 7,405,578 |
| DLX | 26.22▼ | -4.63 (-15.01%) | 30.91 | 25.15 | 1,183,752 |
| DUST | 47.67▼ | -8.48 (-15.10%) | 49.94 | 46.6301 | 1,439,304 |
| EPOW | 0.60▼ | -0.1427 (-19.21%) | 1.04 | 0.5699 | 3,951,934 |
| EUDA | 13.17▼ | -3.14 (-19.25%) | 25.70 | 12.78 | 268,547 |
| EZGO | 0.16▼ | -1.74 (-91.58%) | 2.99 | 0.1477 | 252,928,691 |
| FUBO | 10.43▼ | -1.97 (-15.89%) | 12.11 | 10.375 | 3,820,526 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GIG | 7.00▼ | -1.32 (-15.87%) | 9.33 | 6.93 | 80,508 |
| GVH | 5.00▼ | -0.96 (-16.11%) | 6.09 | 3.6564 | 332,551 |
| HCKT | 10.21▼ | -3.68 (-26.49%) | 11.0899 | 9.48 | 1,377,965 |
| HYPD | 3.64▼ | -1.03 (-22.06%) | 3.75 | 3.25 | 2,459,728 |
| IONZ | 4.62▼ | -1.08 (-18.95%) | 5.56 | 4.40 | 27,666,047 |
| JDST | 31.11▼ | -6.20 (-16.62%) | 33.19 | 30.18 | 698,476 |
| KVYO | 15.81▼ | -7.52 (-32.23%) | 17.575 | 15.31 | 20,093,068 |
| LAW | 3.72▼ | -0.91 (-19.65%) | 4.61 | 3.62 | 994,407 |
| LMB | 76.97▼ | -37.14 (-32.55%) | 97.30 | 73.255 | 1,285,457 |
| MNTN | 8.77▼ | -2.59 (-22.80%) | 10.76 | 8.62 | 2,671,854 |
| MYGN | 4.11▼ | -0.92 (-18.29%) | 4.42 | 3.7501 | 7,459,887 |
| NEXR | 1.84▼ | -0.37 (-16.74%) | 2.18 | 1.67 | 196,538 |
| NICE | 96.85▼ | -28.16 (-22.53%) | 107.54 | 95.375 | 2,749,940 |
| NRGV | 4.21▼ | -0.82 (-16.30%) | 4.365 | 3.75 | 8,307,464 |
| OKLS | 15.61▼ | -7.67 (-32.95%) | 22.8626 | 15.30 | 1,149,240 |
| OLOX | 0.4608▼ | -0.1312 (-22.16%) | 0.577 | 0.4608 | 635,391 |
| ONEG | 6.56▼ | -4.40 (-40.15%) | 11.69 | 6.56 | 2,217,483 |
| PHOE | 28.60▼ | -18.39 (-39.14%) | 40.98 | 26.00 | 55,787 |
| PLYX | 3.80▼ | -0.74 (-16.30%) | 4.7541 | 3.10 | 336,436 |
| PRIM | 101.23▼ | -101.69 (-50.11%) | 133.85 | 98.10 | 13,159,724 |
| QBTZ | 11.08▼ | -3.06 (-21.64%) | 13.78 | 10.78 | 1,351,899 |
| RGTZ | 9.95▼ | -2.43 (-19.63%) | 12.0351 | 9.8601 | 4,550,571 |
| RKLZ | 11.23▼ | -2.06 (-15.50%) | 13.16 | 11.23 | 972,182 |
| RPGL | 1.33▼ | -0.39 (-22.67%) | 1.75 | 1.33 | 882,110 |
| SDOT | 0.407▼ | -0.088 (-17.78%) | 0.407 | 0.30 | 17,476,886 |
| SMCZ | 13.285▼ | -12.8656 (-49.20%) | 19.72 | 13.21 | 3,987,762 |
| SMRT | 1.17▼ | -0.26 (-18.18%) | 1.31 | 1.10 | 4,261,211 |
| SOBR | 1.03▼ | -0.36 (-25.90%) | 1.39 | 1.00 | 2,741,006 |
| SOWG | 1.13▼ | -0.255 (-18.41%) | 1.45 | 1.13 | 339,985 |
| TECH | 47.405▼ | -9.275 (-16.36%) | 56.68 | 45.115 | 11,948,471 |
| TERN | 0.60▼ | -52.35 (-98.87%) | 0.695 | 0.60 | 615,321 |
| TMDX | 72.92▼ | -22.01 (-23.19%) | 78.00 | 70.00 | 7,735,209 |
| VMAR | 0.9156▼ | -0.2044 (-18.25%) | 0.99 | 0.8902 | 3,386,300 |
| WHLR | 1.19▼ | -0.73 (-38.02%) | 1.4801 | 1.0399 | 821,639 |