Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.7101▼ | -0.2899 (-28.99%) | 1.00 | 0.63 | 6,269,518 |
| ACHV | 4.25▼ | -0.85 (-16.67%) | 5.2999 | 4.25 | 2,426,427 |
| ADTX | 0.347▼ | -0.0873 (-20.10%) | 0.4009 | 0.3201 | 22,163,607 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ASTI | 4.93▼ | -0.92 (-15.73%) | 5.4992 | 4.76 | 1,706,203 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| CVM | 3.94▼ | -1.01 (-20.40%) | 4.2375 | 3.7501 | 204,834 |
| EFOI | 5.44▼ | -1.05 (-16.18%) | 6.20 | 4.67 | 3,911,078 |
| FCHL | 0.225▼ | -0.1334 (-37.22%) | 1.25 | 0.205 | 422,325,873 |
| FRMI | 5.40▼ | -1.15 (-17.56%) | 5.76 | 5.0301 | 60,988,715 |
| GITS | 1.89▼ | -0.43 (-18.53%) | 2.33 | 1.76 | 92,721 |
| GLND | 5.12▼ | -0.98 (-16.07%) | 6.00 | 5.1101 | 1,054,022 |
| MTAL | 10.0291▼ | -2.1809 (-17.86%) | 10.18 | 10.01 | 1,721 |
| NNOX | 2.155▼ | -0.695 (-24.39%) | 2.44 | 2.115 | 8,181,937 |
| PASG | 6.25▼ | -5.42 (-46.44%) | 9.49 | 6.25 | 1,209,046 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| QVCGA | 0.5269▼ | -0.1158 (-18.02%) | 0.6233 | 0.4553 | 7,500,918 |
| SBC | 3.72▼ | -0.77 (-17.15%) | 3.75 | 3.475 | 959,344 |
| SIDU | 4.34▼ | -1.01 (-18.88%) | 4.858 | 4.05 | 44,610,463 |
| SMTK | 0.2756▼ | -0.0622 (-18.41%) | 0.3501 | 0.2501 | 393,641 |
| SOWG | 0.2399▼ | -0.0648 (-21.27%) | 0.3047 | 0.2351 | 651,040 |
| STI | 5.93▼ | -1.24 (-17.29%) | 7.40 | 5.84 | 191,569 |
| UK | 0.307▼ | -0.065 (-17.47%) | 0.3608 | 0.2988 | 275,023 |
| VACH | 10.00▼ | -2.88 (-22.36%) | 13.00 | 8.8126 | 29,192 |
| WNW | 4.69▼ | -1.18 (-20.10%) | 5.4898 | 4.65 | 167,198 |
| WSHP | 12.94▼ | -2.93 (-18.46%) | 14.56 | 11.5622 | 880,444 |
| WYHG | 0.4426▼ | -0.0874 (-16.49%) | 0.50 | 0.4302 | 41,101 |
| ZDAI | 3.13▼ | -0.82 (-20.76%) | 3.3299 | 2.74 | 282,485 |