Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| ASTI | 3.57▼ | -0.97 (-21.37%) | 4.70 | 3.11 | 1,621,900 |
| BENF | 7.37▼ | -1.44 (-16.35%) | 8.49 | 6.67 | 148,900 |
| CCTG | 0.1303▼ | -0.0297 (-18.56%) | 0.1719 | 0.1291 | 855,052 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DCX | 0.35▼ | -0.07 (-16.67%) | 0.4119 | 0.35 | 432,006 |
| DRMA | 1.86▼ | -0.51 (-21.52%) | 2.40 | 1.80 | 682,300 |
| FCUV | 1.12▼ | -0.28 (-20.00%) | 1.40 | 1.05 | 881,900 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| HTCO | 8.966▼ | -1.819 (-16.87%) | 10.79 | 8.765 | 51,850 |
| ILAG | 0.3517▼ | -0.0683 (-16.26%) | 0.4149 | 0.3014 | 158,953 |
| IONL | 34.58▼ | -6.54 (-15.90%) | 40.30 | 34.35 | 381,300 |
| IONX | 23.48▼ | -4.32 (-15.54%) | 27.46 | 23.22 | 4,121,600 |
| IZM | 1.93▼ | -0.35 (-15.35%) | 2.67 | 1.80 | 465,711 |
| JFBR | 0.874▼ | -0.156 (-15.15%) | 1.11 | 0.76 | 4,494,000 |
| KAVL | 0.045▼ | -0.013 (-22.41%) | 0.088 | 0.0401 | 856,921 |
| NXXT | 1.58▼ | -0.31 (-16.40%) | 1.881 | 1.57 | 2,189,100 |
| PRPH | 0.52▼ | -0.095 (-15.45%) | 0.6184 | 0.501 | 1,299,800 |
| QPUX | 16.395▼ | -2.995 (-15.45%) | 19.20 | 16.28 | 441,292 |
| RGTX | 12.53▼ | -2.71 (-17.78%) | 15.00 | 12.46 | 3,371,500 |
| RKLX | 46.91▼ | -9.43 (-16.74%) | 56.049 | 46.63 | 2,063,600 |
| RYDE | 0.2845▼ | -0.0505 (-15.07%) | 0.3373 | 0.28 | 61,806 |
| SMX | 116.41▼ | -21.29 (-15.46%) | 140.96 | 114.01 | 186,299 |
| SUPX | 14.90▼ | -3.08 (-17.13%) | 19.38 | 14.88 | 503,061 |
| SWVL | 1.84▼ | -0.33 (-15.21%) | 2.14 | 1.81 | 44,294 |
| VIVK | 0.0122▼ | -0.0226 (-64.94%) | 0.0208 | 0.0101 | 122,524,000 |
| WOK | 0.0275▼ | -0.0053 (-16.16%) | 0.0336 | 0.0266 | 71,060,723 |
| XTKG | 0.1387▼ | -0.0253 (-15.43%) | 0.1835 | 0.1012 | 91,663,709 |
| ZSL | 4.65▼ | -1.04 (-18.28%) | 5.30 | 4.64 | 64,690,251 |
| ZYXI | 0.068▼ | -0.062 (-47.69%) | 0.145 | 0.065 | 2,219,225 |