Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AIIR | 6.80▼ | -1.54 (-18.47%) | 8.00 | 6.505 | 47,124 |
| AIMD | 2.56▼ | -0.60 (-18.99%) | 2.84 | 1.9501 | 1,856,664 |
| ARTL | 1.36▼ | -0.35 (-20.47%) | 1.44 | 1.225 | 2,369,557 |
| BIYA | 1.18▼ | -0.47 (-28.48%) | 1.74 | 1.1418 | 3,702,992 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNZI | 3.40▼ | -0.68 (-16.67%) | 4.0137 | 3.40 | 251,884 |
| CING | 3.96▼ | -0.82 (-17.15%) | 4.99 | 3.885 | 1,371,526 |
| CODX | 7.30▼ | -1.81 (-19.87%) | 11.85 | 6.64 | 6,859,607 |
| EDSA | 7.97▼ | -1.73 (-17.84%) | 9.4988 | 7.78 | 606,922 |
| GIPR | 0.2763▼ | -0.1667 (-37.63%) | 0.40 | 0.26 | 3,449,791 |
| GOVX | 2.67▼ | -0.82 (-23.50%) | 2.99 | 2.59 | 2,682,121 |
| GPAC | 10.406▼ | -2.368 (-18.54%) | 15.0401 | 9.9678 | 2,355 |
| HCWB | 1.94▼ | -0.68 (-25.95%) | 2.6699 | 1.86 | 3,264,534 |
| HKIT | 0.5374▼ | -0.1626 (-23.23%) | 0.60 | 0.50 | 352,171 |
| HMR | 1.25▼ | -0.32 (-20.38%) | 1.42 | 1.10 | 634,092 |
| HTCO | 3.10▼ | -2.58 (-45.42%) | 5.85 | 2.35 | 1,393,989 |
| KIDZ | 0.428▼ | -0.077 (-15.25%) | 0.4983 | 0.394 | 3,606,412 |
| KNRX | 0.6243▼ | -0.1107 (-15.06%) | 0.74 | 0.5995 | 150,786 |
| KPDD | 6.06▼ | -1.61 (-20.99%) | 6.40 | 5.61 | 3,411,029 |
| LIQT | 1.255▼ | -0.555 (-30.66%) | 1.4501 | 1.22 | 244,835 |
| MASK | 1.38▼ | -0.35 (-20.23%) | 1.76 | 1.295 | 386,616 |
| MSW | 1.29▼ | -0.41 (-24.12%) | 1.48 | 1.26 | 181,594 |
| MUSE | 38.4365▼ | -8.0383 (-17.30%) | 71.3153 | 38.4365 | 225,498 |
| MWC | 6.02▼ | -1.68 (-21.82%) | 7.43 | 6.00 | 360,009 |
| NCRA | 0.224▼ | -0.0759 (-25.31%) | 0.28 | 0.2015 | 7,467,565 |
| NUWE | 0.7577▼ | -0.1494 (-16.47%) | 0.9052 | 0.75 | 225,979 |
| PCLA | 9.89▼ | -2.11 (-17.58%) | 13.75 | 9.51 | 769,131 |
| PDDL | 14.8394▼ | -3.8418 (-20.57%) | 15.68 | 13.7701 | 487,043 |
| QUCY | 2.93▼ | -0.54 (-15.56%) | 3.48 | 2.80 | 6,284,588 |
| TVGN | 7.19▼ | -1.41 (-16.40%) | 9.50 | 6.1701 | 146,665 |
| VRRM | 3.85▼ | -9.23 (-70.57%) | 5.5186 | 3.40 | 73,797,152 |
| WFCF | 10.53▼ | -1.93 (-15.49%) | 12.70 | 10.40 | 34,108 |
| WGRX | 3.16▼ | -0.66 (-17.28%) | 3.8093 | 3.04 | 283,720 |
| YMAT | 1.13▼ | -0.25 (-18.12%) | 1.26 | 0.8658 | 4,671,213 |
| ZS | 126.41▼ | -58.19 (-31.52%) | 139.60 | 125.66 | 31,475,261 |