Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| BIYA | 0.6175▼ | -0.1325 (-17.67%) | 0.795 | 0.6101 | 1,493,580 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| BTM | 0.581▼ | -0.137 (-19.08%) | 0.78 | 0.5506 | 1,370,739 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HSPT | 7.52▼ | -1.38 (-15.51%) | 9.18 | 7.50 | 23,056 |
| IINN | 0.3031▼ | -0.072 (-19.19%) | 0.4599 | 0.283 | 13,838,023 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| IONZ | 2.88▼ | -0.96 (-25.00%) | 3.61 | 2.58 | 39,510,758 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| MGRT | 95.20▼ | -27.29 (-22.28%) | 116.90 | 89.97 | 38,842 |
| MWC | 5.90▼ | -1.25 (-17.48%) | 7.06 | 5.79 | 1,492,690 |
| QBTZ | 5.04▼ | -10.09 (-66.69%) | 11.4951 | 4.915 | 10,807,073 |
| RGTZ | 4.79▼ | -7.46 (-60.90%) | 9.93 | 4.75 | 36,240,964 |
| SATG | 18.91▼ | -4.36 (-18.74%) | 23.00 | 18.745 | 690,946 |
| SLS | 7.56▼ | -1.41 (-15.72%) | 8.92 | 6.9602 | 24,765,536 |
| SOPA | 0.0557▼ | -0.0203 (-26.71%) | 0.0557 | 0.0275 | 3,044,841 |
| SUGP | 3.17▼ | -1.29 (-28.92%) | 4.51 | 2.97 | 211,385 |
| WGRX | 0.107▼ | -0.022 (-17.05%) | 0.107 | 0.0915 | 18,182,009 |
| WOK | 0.16▼ | -0.029 (-15.34%) | 0.185 | 0.142 | 141,840,392 |
| YMAT | 0.4924▼ | -0.1407 (-22.22%) | 0.6399 | 0.45 | 685,703 |
| YYGH | 0.4951▼ | -0.1061 (-17.65%) | 0.5142 | 0.4465 | 723,538 |