Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 5.08▼ | -1.04 (-16.99%) | 6.28 | 4.985 | 11,110,582 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| EDBL | 3.48▼ | -0.72 (-17.14%) | 3.90 | 3.3501 | 198,297 |
| EFFE | 24.9368▼ | -4.9644 (-16.60%) | 34.9746 | 17.7141 | 1,055,860 |
| ELPW | 0.3004▼ | -0.0686 (-18.59%) | 0.3291 | 0.2953 | 10,733,734 |
| FBYD | 10.72▼ | -2.35 (-17.98%) | 13.09 | 10.61 | 181,174 |
| FIEE | 3.25▼ | -0.90 (-21.69%) | 3.25 | 3.25 | 75 |
| FTRK | 0.43▼ | -0.1631 (-27.50%) | 0.458 | 0.3657 | 3,499,189 |
| GMEX | 1.46▼ | -0.41 (-21.93%) | 1.75 | 1.40 | 10,982,123 |
| HUHU | 4.90▼ | -0.93 (-15.95%) | 6.2506 | 4.565 | 158,899 |
| IBM | 217.07▼ | -73.16 (-25.21%) | 229.92 | 213.22 | 67,422,893 |
| ICG | 0.8301▼ | -0.1699 (-16.99%) | 0.9501 | 0.7601 | 75,717 |
| JTAI | 4.87▼ | -0.86 (-15.01%) | 4.95 | 3.51 | 1,340,508 |
| JZXN | 1.23▼ | -0.28 (-18.54%) | 1.56 | 1.11 | 929,883 |
| LCDL | 0.2876▼ | -0.3024 (-51.25%) | 0.63 | 0.0444 | 179,658,940 |
| LCID | 4.62▼ | -0.89 (-16.15%) | 5.76 | 2.37 | 155,761,415 |
| LESL | 3.30▼ | -2.30 (-41.07%) | 6.029 | 1.82 | 12,146,078 |
| MIMI | 2.44▼ | -0.52 (-17.57%) | 2.72 | 2.32 | 837,804 |
| MTNB | 0.3498▼ | -0.1302 (-27.12%) | 0.40 | 0.31 | 4,392,235 |
| NBIG | 18.09▼ | -3.34 (-15.59%) | 23.88 | 17.8801 | 2,392,438 |
| NBIL | 26.08▼ | -4.81 (-15.57%) | 34.3806 | 25.775 | 2,897,961 |
| PSQH | 3.64▼ | -1.18 (-24.48%) | 4.75 | 3.4335 | 227,973 |
| SBEV | 0.1043▼ | -0.0197 (-15.89%) | 0.1083 | 0.0951 | 5,233,544 |
| SLMT | 5.56▼ | -1.07 (-16.14%) | 6.4993 | 5.41 | 163,407 |
| SPRO | 1.70▼ | -0.48 (-22.02%) | 2.34 | 1.67 | 11,298,489 |
| SRXH | 2.31▼ | -0.43 (-15.69%) | 2.8899 | 2.182 | 9,635,918 |
| STAK | 2.23▼ | -1.495 (-40.13%) | 3.8731 | 2.12 | 587,436 |
| STHH | 14.1615▼ | -124.6985 (-89.80%) | 14.21 | 13.94 | 6,392 |
| UBXG | 4.61▼ | -1.69 (-26.83%) | 11.95 | 4.08 | 9,961,598 |
| XAIR | 5.77▼ | -1.72 (-22.96%) | 7.28 | 5.30 | 104,204 |
| YAAS | 0.7365▼ | -0.1927 (-20.74%) | 0.8991 | 0.65 | 1,661,966 |
| ZSQR | 5.60▼ | -1.60 (-22.22%) | 7.50 | 5.28 | 1,160,594 |
| ZSTK | 1.82▼ | -0.36 (-16.51%) | 2.19 | 1.77 | 38,513 |