Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 3.88▼ | -1.13 (-22.55%) | 4.3662 | 3.37 | 5,863,387 |
| ADBG | 4.88▼ | -0.90 (-15.57%) | 5.19 | 4.81 | 9,902,410 |
| ADTX | 1.82▼ | -1.07 (-37.02%) | 2.00 | 1.76 | 1,052,000 |
| AGRZ | 0.6692▼ | -0.4008 (-37.46%) | 0.76 | 0.6217 | 12,198,980 |
| AIRS | 1.85▼ | -0.33 (-15.14%) | 2.21 | 1.835 | 948,150 |
| ALOY | 11.985▼ | -2.235 (-15.72%) | 14.52 | 11.51 | 2,682,665 |
| ANGX | 3.70▼ | -0.76 (-17.04%) | 4.28 | 3.65 | 1,634,010 |
| ATPC | 4.44▼ | -1.21 (-21.42%) | 5.19 | 4.44 | 974,500 |
| BATL | 18.71▼ | -3.75 (-16.70%) | 21.00 | 18.32 | 4,805,719 |
| BHAT | 0.675▼ | -0.525 (-43.75%) | 1.18 | 0.65 | 5,824,219 |
| BNR | 16.01▼ | -6.84 (-29.93%) | 22.53 | 15.70 | 47,613 |
| BNRG | 0.7245▼ | -0.258 (-26.26%) | 0.9272 | 0.7006 | 723,596 |
| BW | 10.51▼ | -2.54 (-19.46%) | 13.01 | 10.18 | 11,126,771 |
| CDIO | 2.80▼ | -1.76 (-38.60%) | 4.40 | 2.56 | 1,134,653 |
| CDT | 0.478▼ | -0.1119 (-18.97%) | 0.59 | 0.473 | 243,000 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| COE | 19.135▼ | -4.705 (-19.74%) | 23.01 | 19.135 | 12,119 |
| DBGI | 3.03▼ | -0.77 (-20.26%) | 4.00 | 3.00 | 964,400 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| EVCM | 10.05▼ | -2.00 (-16.60%) | 10.9199 | 9.06 | 344,819 |
| FRSX | 2.05▼ | -0.70 (-25.45%) | 2.56 | 2.05 | 3,500,897 |
| FTEL | 1.18▼ | -0.35 (-22.88%) | 1.34 | 1.06 | 296,921 |
| HCAT | 1.32▼ | -0.47 (-26.26%) | 1.4794 | 1.20 | 2,546,457 |
| HUBC | 0.4769▼ | -0.2799 (-36.98%) | 0.7287 | 0.445 | 3,537,410 |
| IBG | 1.10▼ | -1.36 (-55.28%) | 1.41 | 1.03 | 4,554,736 |
| IBO | 0.4552▼ | -0.1049 (-18.73%) | 0.5433 | 0.43 | 468,771 |
| IMMP | 0.4846▼ | -2.2754 (-82.44%) | 0.5592 | 0.4575 | 46,958,795 |
| KLC | 1.95▼ | -1.45 (-42.65%) | 2.29 | 1.865 | 10,035,232 |
| LITM | 2.39▼ | -0.49 (-17.01%) | 2.96 | 2.2337 | 1,752,716 |
| LNSR | 9.85▼ | -1.825 (-15.63%) | 11.70 | 9.51 | 258,993 |
| LRHC | 0.744▼ | -0.146 (-16.40%) | 0.89 | 0.72 | 537,500 |
| MRNO | 0.6772▼ | -0.1459 (-17.73%) | 0.8197 | 0.6727 | 490,110 |
| NCI | 8.01▼ | -3.38 (-29.68%) | 11.25 | 8.00 | 457,381 |
| NCRA | 0.267▼ | -0.153 (-36.43%) | 0.3312 | 0.2551 | 783,150 |
| POLA | 1.83▼ | -0.51 (-21.79%) | 2.33 | 1.79 | 1,468,781 |
| PSTV | 0.25▼ | -0.0447 (-15.17%) | 0.2762 | 0.243 | 8,087,369 |
| QRHC | 1.13▼ | -0.32 (-22.07%) | 1.3531 | 1.08 | 224,809 |
| RBNE | 1.50▼ | -0.28 (-15.73%) | 1.78 | 1.49 | 2,027,629 |
| RETO | 0.5746▼ | -0.1873 (-24.58%) | 0.7569 | 0.5319 | 158,775 |
| RPGL | 0.795▼ | -0.1551 (-16.32%) | 0.9747 | 0.754 | 216,982 |
| RPID | 2.83▼ | -0.595 (-17.37%) | 3.54 | 2.71 | 821,026 |
| SGN | 0.6995▼ | -0.1804 (-20.50%) | 0.88 | 0.6961 | 46,541,035 |
| SMX | 14.51▼ | -4.35 (-23.06%) | 18.68 | 13.6853 | 451,547 |
| SNES | 1.92▼ | -0.34 (-15.04%) | 2.11 | 1.80 | 287,150 |
| SRFM | 1.46▼ | -0.42 (-22.34%) | 1.81 | 1.44 | 8,512,144 |
| SXTP | 2.39▼ | -0.52 (-17.87%) | 2.83 | 2.33 | 953,400 |
| TVGN | 5.38▼ | -1.00 (-15.67%) | 7.4786 | 5.204 | 130,414 |
| UGRO | 2.57▼ | -0.59 (-18.67%) | 3.41 | 2.50 | 149,600 |
| UONEK | 5.65▼ | -1.35 (-19.29%) | 7.55 | 5.60 | 8,872 |
| YYGH | 0.0502▼ | -0.0252 (-33.42%) | 0.0743 | 0.0468 | 32,576,831 |
| ZNB | 5.81▼ | -2.90 (-33.30%) | 9.00 | 5.54 | 357,500 |