Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| AGCC | 16.62▼ | -5.43 (-24.63%) | 22.11 | 15.42 | 60,182 |
| AMST | 1.05▼ | -0.53 (-33.54%) | 1.9599 | 1.05 | 714,107 |
| ARMG | 18.70▼ | -3.60 (-16.14%) | 20.79 | 17.55 | 3,493,268 |
| AUUD | 1.50▼ | -0.33 (-18.03%) | 1.80 | 1.46 | 1,450,445 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CMPX | 1.79▼ | -3.24 (-64.41%) | 2.485 | 1.61 | 159,018,606 |
| CTNT | 0.028▼ | -0.0051 (-15.41%) | 0.0321 | 0.027 | 267,853,199 |
| FGI | 6.84▼ | -2.42 (-26.13%) | 9.7694 | 4.99 | 459,532 |
| GLXG | 1.2145▼ | -0.4555 (-27.28%) | 1.65 | 1.0701 | 32,521 |
| GMEX | 0.3784▼ | -0.0896 (-19.15%) | 0.3978 | 0.3319 | 2,548,925 |
| GPAC | 9.96▼ | -2.96 (-22.91%) | 9.96 | 9.96 | 1,739 |
| GURE | 3.53▼ | -1.47 (-29.40%) | 4.9613 | 3.53 | 152,273 |
| HCAI | 6.62▼ | -1.76 (-21.00%) | 8.56 | 6.59 | 39,905 |
| HKIT | 0.8012▼ | -0.1888 (-19.07%) | 0.9199 | 0.75 | 535,448 |
| HUBC | 1.48▼ | -0.31 (-17.32%) | 1.8085 | 1.45 | 1,076,128 |
| JAGX | 0.2801▼ | -0.1077 (-27.77%) | 0.3833 | 0.28 | 1,448,012 |
| LASE | 0.7857▼ | -0.1889 (-19.38%) | 0.8432 | 0.56 | 8,419,302 |
| LZMH | 0.1007▼ | -0.0218 (-17.80%) | 0.1136 | 0.0961 | 6,780,843 |
| MAXN | 1.14▼ | -0.35 (-23.49%) | 1.15 | 0.80 | 2,148,514 |
| NA | 1.85▼ | -0.36 (-16.29%) | 2.29 | 1.85 | 91,172 |
| NCEL | 3.87▼ | -0.79 (-16.95%) | 4.71 | 3.84 | 111,833 |
| NCI | 0.75▼ | -0.2089 (-21.79%) | 0.9367 | 0.7216 | 311,491 |
| NVVE | 0.3418▼ | -0.1524 (-30.84%) | 0.40 | 0.2313 | 3,104,935 |
| OIO | 1.90▼ | -1.03 (-35.15%) | 2.8999 | 1.88 | 311,047 |
| PMI | 0.69▼ | -0.156 (-18.44%) | 0.8114 | 0.69 | 467,356 |
| POET | 7.95▼ | -7.15 (-47.35%) | 10.42 | 7.50 | 193,179,944 |
| POM | 0.3021▼ | -0.0907 (-23.09%) | 0.4056 | 0.2668 | 2,963,397 |
| QVCGA | 0.22▼ | -0.1539 (-41.16%) | 0.37 | 0.1564 | 1,248,856 |
| REAX | 2.02▼ | -0.66 (-24.63%) | 2.21 | 1.92 | 19,887,707 |
| RMSG | 1.42▼ | -0.42 (-22.83%) | 1.79 | 1.3386 | 381,637 |
| RYDE | 0.99▼ | -0.25 (-20.16%) | 1.2207 | 0.9101 | 856,152 |
| SCNI | 0.6001▼ | -0.1369 (-18.58%) | 0.676 | 0.55 | 2,460,606 |
| SKLZ | 6.36▼ | -1.55 (-19.60%) | 9.0999 | 6.30 | 5,335,695 |
| SMX | 1.56▼ | -0.52 (-25.00%) | 2.209 | 1.55 | 9,467,057 |
| TJGC | 0.98▼ | -0.65 (-39.88%) | 1.5501 | 0.8601 | 185,678 |
| UGRO | 7.00▼ | -1.57 (-18.32%) | 8.01 | 6.76 | 182,943 |
| VELO | 14.33▼ | -3.03 (-17.45%) | 15.365 | 13.55 | 4,408,223 |
| ZSPC | 0.2395▼ | -0.2025 (-45.81%) | 0.3797 | 0.20 | 5,347,914 |