Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ABVC | 1.60▼ | -0.30 (-15.79%) | 1.8999 | 1.53 | 182,517 |
| AERT | 0.4191▼ | -0.0783 (-15.74%) | 0.4999 | 0.4115 | 127,487 |
| AGQ | 122.04▼ | -53.45 (-30.46%) | 137.00 | 114.55 | 16,480,848 |
| AGRZ | 0.3372▼ | -0.0623 (-15.59%) | 0.4049 | 0.3313 | 412,008 |
| AIXC | 1.37▼ | -0.25 (-15.43%) | 1.63 | 1.36 | 121,943 |
| AKAN | 0.9028▼ | -0.2672 (-22.84%) | 1.1499 | 0.888 | 381,953 |
| ANY | 0.1842▼ | -0.0327 (-15.08%) | 0.2203 | 0.1732 | 1,145,862 |
| APUS | 1.46▼ | -0.29 (-16.57%) | 1.75 | 1.42 | 121,035 |
| ARAI | 1.36▼ | -0.36 (-20.93%) | 1.66 | 1.33 | 688,702 |
| ARAY | 0.6001▼ | -0.1565 (-20.68%) | 0.6727 | 0.561 | 3,049,213 |
| ARBK | 3.06▼ | -0.65 (-17.52%) | 3.595 | 2.88 | 74,866 |
| ASST | 0.4931▼ | -0.0993 (-16.76%) | 0.5436 | 0.4861 | 173,273,180 |
| ATPC | 0.063▼ | -0.021 (-25.00%) | 0.077 | 0.062 | 8,478,200 |
| AVXX | 6.733▼ | -1.377 (-16.98%) | 8.08 | 6.571 | 136,700 |
| BAIG | 4.40▼ | -1.05 (-19.27%) | 5.41 | 4.30 | 441,300 |
| BBIO | 63.73▼ | -11.46 (-15.24%) | 75.915 | 62.84 | 8,919,858 |
| BGLC | 1.99▼ | -0.36 (-15.32%) | 2.2439 | 1.976 | 31,633 |
| BGM | 1.22▼ | -0.26 (-17.57%) | 1.66 | 0.96 | 496,429 |
| BITF | 1.705▼ | -0.325 (-16.01%) | 1.98 | 1.68 | 53,288,513 |
| BITU | 10.99▼ | -3.91 (-26.24%) | 13.85 | 10.58 | 15,707,400 |
| BLNE | 3.04▼ | -0.55 (-15.32%) | 3.54 | 3.00 | 1,020,301 |
| BLSG | 2.646▼ | -0.5359 (-16.84%) | 3.14 | 2.63 | 26,300 |
| BMNG | 1.12▼ | -0.45 (-28.66%) | 1.53 | 1.09 | 18,579,000 |
| BNBX | 0.86▼ | -0.40 (-31.75%) | 1.33 | 0.80 | 265,900 |
| BQ | 1.19▼ | -0.22 (-15.60%) | 1.375 | 1.18 | 1,272,941 |
| BRR | 1.89▼ | -0.35 (-15.63%) | 2.15 | 1.89 | 682,314 |
| BSOL | 10.45▼ | -1.93 (-15.59%) | 12.13 | 10.305 | 5,348,200 |
| BTGD | 27.18▼ | -5.18 (-16.01%) | 30.55 | 26.55 | 318,903 |
| BTQ | 2.30▼ | -0.46 (-16.67%) | 2.77 | 2.28 | 2,968,000 |
| BU | 24.9195▼ | -4.5733 (-15.51%) | 26.6801 | 24.9195 | 2,692 |
| BULG | 1.70▼ | -0.61 (-26.41%) | 2.187 | 1.685 | 763,200 |
| BWEN | 2.18▼ | -1.08 (-33.13%) | 2.72 | 2.16 | 1,410,705 |
| CCCX | 10.74▼ | -1.95 (-15.37%) | 12.63 | 10.68 | 4,552,908 |
| CDTG | 0.2935▼ | -0.0594 (-16.83%) | 0.3201 | 0.288 | 25,847 |
| CIFG | 5.826▼ | -1.5972 (-21.52%) | 7.82 | 5.826 | 111,293 |
| CIGL | 2.08▼ | -0.54 (-20.61%) | 2.35 | 1.85 | 485,452 |
| CLGN | 0.75▼ | -0.86 (-53.42%) | 1.05 | 0.6599 | 874,240 |
| CLNK | 14.4684▼ | -2.5741 (-15.10%) | 16.47 | 14.3901 | 85,131 |
| CLSK | 8.265▼ | -1.955 (-19.13%) | 10.00 | 8.26 | 41,847,282 |
| CMND | 1.45▼ | -0.31 (-17.61%) | 1.8595 | 1.33 | 106,142 |
| COEP | 10.61▼ | -2.60 (-19.68%) | 13.10 | 10.49 | 150,027 |
| COIA | 4.49▼ | -1.64 (-26.75%) | 5.81 | 4.42 | 116,500 |
| COIG | 5.73▼ | -1.928 (-25.18%) | 7.089 | 5.54 | 132,897 |
| CONL | 5.72▼ | -2.07 (-26.57%) | 7.435 | 5.62 | 21,909,400 |
| CONX | 6.8674▼ | -2.5429 (-27.02%) | 8.86 | 6.8674 | 15,485 |
| CRCA | 1.50▼ | -0.31 (-17.13%) | 1.77 | 1.47 | 23,517,500 |
| CRCG | 0.972▼ | -0.198 (-16.92%) | 1.15 | 0.953 | 10,109,900 |
| CRML | 10.66▼ | -2.37 (-18.19%) | 12.78 | 10.545 | 19,599,049 |
| CRNC | 7.65▼ | -3.13 (-29.04%) | 8.515 | 6.41 | 7,503,673 |
| CRPT | 10.91▼ | -2.23 (-16.97%) | 12.53 | 10.745 | 181,900 |
| CRWG | 2.68▼ | -0.62 (-18.79%) | 3.268 | 2.635 | 17,475,100 |
| CRWL | 19.1445▼ | -4.3095 (-18.37%) | 23.44 | 18.87 | 338,839 |
| DBGI | 6.58▼ | -1.40 (-17.54%) | 8.1499 | 6.10 | 691,951 |
| DCX | 2.77▼ | -0.50 (-15.29%) | 3.17 | 2.64 | 31,495 |
| DFDV | 2.995▼ | -1.005 (-25.12%) | 3.79 | 2.96 | 3,174,411 |
| DGNX | 0.8624▼ | -0.1876 (-17.87%) | 1.02 | 0.8312 | 3,144,690 |
| DXST | 0.6512▼ | -1.0588 (-61.92%) | 1.68 | 0.55 | 7,486,475 |
| EBON | 2.30▼ | -0.44 (-16.06%) | 2.83 | 2.30 | 13,412 |
| EDHL | 0.1526▼ | -0.0674 (-30.64%) | 0.2163 | 0.15 | 842,504 |
| EHGO | 0.1831▼ | -0.0329 (-15.23%) | 0.2233 | 0.1762 | 185,690 |
| EL | 96.66▼ | -22.95 (-19.19%) | 106.22 | 90.81 | 18,416,644 |
| ELAB | 1.60▼ | -0.41 (-20.40%) | 1.8526 | 1.52 | 481,106 |
| ELIL | 24.6363▼ | -4.6337 (-15.83%) | 27.38 | 23.85 | 748,947 |
| ELPW | 1.10▼ | -0.35 (-24.14%) | 1.30 | 1.10 | 7,770,313 |
| EMPD | 3.26▼ | -1.24 (-27.56%) | 4.44 | 3.185 | 2,325,100 |
| ENSC | 0.459▼ | -0.11 (-19.33%) | 0.578 | 0.42 | 293,500 |
| ERNA | 0.68▼ | -0.17 (-20.00%) | 0.84 | 0.67 | 158,700 |
| ETHT | 13.22▼ | -5.09 (-27.80%) | 17.225 | 12.60 | 3,700,834 |
| FATN | 1.85▼ | -0.84 (-31.23%) | 2.54 | 1.85 | 444,529 |
| FBYD | 5.05▼ | -0.92 (-15.41%) | 5.90 | 5.00 | 127,100 |
| FCUV | 0.514▼ | -0.153 (-22.94%) | 0.6598 | 0.5002 | 77,985 |
| FFAI | 0.8207▼ | -0.2193 (-21.09%) | 1.02 | 0.6365 | 33,643,255 |
| FGNX | 1.78▼ | -0.39 (-17.97%) | 2.12 | 1.775 | 511,400 |
| FJET | 5.08▼ | -1.17 (-18.72%) | 6.10 | 4.80 | 1,295,448 |
| FLNC | 18.95▼ | -10.04 (-34.63%) | 25.62 | 18.60 | 19,885,214 |
| FLYE | 4.31▼ | -0.87 (-16.80%) | 5.16 | 4.31 | 26,609 |
| FMC | 13.67▼ | -3.32 (-19.54%) | 15.09 | 12.475 | 20,139,493 |
| GAME | 0.2804▼ | -0.0586 (-17.29%) | 0.3222 | 0.28 | 2,205,565 |
| GCL | 0.7625▼ | -0.166 (-17.88%) | 0.8142 | 0.7136 | 160,977 |
| GEMG | 1.775▼ | -0.4035 (-18.52%) | 2.0495 | 1.76 | 84,661 |
| GENI | 6.19▼ | -2.35 (-27.52%) | 8.70 | 6.00 | 38,115,952 |
| GEOS | 9.36▼ | -6.64 (-41.50%) | 14.16 | 9.2601 | 1,211,192 |
| GITS | 3.70▼ | -0.67 (-15.33%) | 4.39 | 3.67 | 128,624 |
| GLGG | 4.325▼ | -2.119 (-32.88%) | 6.11 | 4.22 | 87,400 |
| GLXY | 16.84▼ | -3.32 (-16.47%) | 19.93 | 16.6701 | 15,283,427 |
| GNTA | 0.7378▼ | -0.1348 (-15.45%) | 0.8688 | 0.7353 | 203,467 |
| GOOS | 10.65▼ | -2.57 (-19.44%) | 11.93 | 10.205 | 4,863,895 |
| GREE | 1.03▼ | -0.19 (-15.57%) | 1.21 | 1.0221 | 193,309 |
| GRI | 2.19▼ | -0.45 (-17.05%) | 2.61 | 2.19 | 159,900 |
| GSOL | 5.80▼ | -1.07 (-15.57%) | 6.73 | 5.7297 | 1,914,019 |
| GXRP | 23.09▼ | -6.66 (-22.39%) | 26.80 | 22.14 | 220,405 |
| HBR | 10.525▼ | -1.8888 (-15.22%) | 11.73 | 10.26 | 98,400 |
| HODU | 8.76▼ | -2.1304 (-19.56%) | 10.485 | 8.61 | 32,244 |
| HOOG | 21.025▼ | -5.065 (-19.41%) | 25.3999 | 20.58 | 622,490 |
| HOOX | 7.97▼ | -1.94 (-19.58%) | 9.60 | 7.8149 | 528,982 |
| HUT | 44.48▼ | -9.69 (-17.89%) | 51.025 | 43.81 | 11,391,237 |
| HUTG | 7.10▼ | -4.0337 (-36.23%) | 9.585 | 6.9441 | 23,237 |
| ICG | 1.62▼ | -0.32 (-16.49%) | 1.85 | 1.611 | 71,543 |
| ILAG | 2.1995▼ | -0.5805 (-20.88%) | 2.5894 | 2.04 | 11,976 |