Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BNC | 4.43▼ | -0.82 (-15.62%) | 5.281 | 4.37 | 5,960,700 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| CIFG | 4.32▼ | -0.87 (-16.76%) | 5.26 | 4.305 | 1,023,971 |
| CRBP | 8.86▼ | -1.735 (-16.38%) | 10.715 | 8.845 | 1,003,021 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CURX | 4.20▼ | -0.84 (-16.67%) | 5.26 | 4.20 | 40,184 |
| EVMN | 10.84▼ | -2.24 (-17.13%) | 12.10 | 10.3001 | 3,986,017 |
| EXOD | 6.30▼ | -1.12 (-15.09%) | 7.40 | 6.30 | 154,240 |
| FJET | 2.05▼ | -0.58 (-22.05%) | 2.63 | 1.96 | 7,277,887 |
| GCDT | 0.6383▼ | -0.2717 (-29.86%) | 0.6689 | 0.55 | 13,521,412 |
| GRAN | 1.00▼ | -0.19 (-15.97%) | 1.05 | 0.9679 | 15,490 |
| GRNQ | 13.23▼ | -5.57 (-29.63%) | 19.05 | 12.30 | 236,121 |
| GWAV | 4.375▼ | -0.825 (-15.87%) | 5.45 | 4.375 | 29,600 |
| HAO | 2.88▼ | -0.53 (-15.54%) | 3.63 | 2.6101 | 166,817 |
| HPAI | 0.2992▼ | -0.0974 (-24.56%) | 0.58 | 0.2828 | 27,284,891 |
| KWM | 1.31▼ | -0.24 (-15.48%) | 1.50 | 1.23 | 308,633 |
| LASE | 0.8012▼ | -0.1499 (-15.76%) | 1.01 | 0.78 | 25,733,337 |
| LEXX | 6.60▼ | -2.77 (-29.56%) | 9.52 | 6.405 | 74,300 |
| LHSW | 1.02▼ | -0.30 (-22.73%) | 1.20 | 0.92 | 4,012,470 |
| MGN | 0.2758▼ | -3.7402 (-93.13%) | 0.8378 | 0.2699 | 268,123,756 |
| MWYN | 0.8785▼ | -0.3415 (-27.99%) | 1.24 | 0.8489 | 464,769 |
| NCTY | 3.79▼ | -0.71 (-15.78%) | 4.53 | 3.71 | 262,000 |
| NNOX | 0.78▼ | -0.1503 (-16.16%) | 0.7979 | 0.6735 | 4,845,510 |
| NUR | 1.55▼ | -0.91 (-36.99%) | 2.05 | 1.38 | 2,775,875 |
| OCGN | 1.065▼ | -0.265 (-19.92%) | 1.32 | 1.06 | 39,055,900 |
| OSCX | 36.973▼ | -83.908 (-69.41%) | 37.675 | 34.39 | 9,100 |
| PHGE | 1.62▼ | -13.88 (-89.55%) | 1.72 | 1.50 | 639,385 |
| RETO | 0.4218▼ | -0.1145 (-21.35%) | 0.55 | 0.3801 | 991,095 |
| RFAI | 32.00▼ | -9.56 (-23.00%) | 40.01 | 32.00 | 8,794 |
| SSM | 2.305▼ | -0.765 (-24.92%) | 3.145 | 2.20 | 228,613 |
| TBBK | 50.03▼ | -14.38 (-22.33%) | 54.2554 | 48.41 | 2,929,765 |
| TNON | 2.44▼ | -0.92 (-27.38%) | 3.67 | 2.40 | 11,331,164 |
| TRBG | 4.45▼ | -0.855 (-16.12%) | 4.96 | 4.16 | 332,007 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TYRA | 22.01▼ | -4.72 (-17.66%) | 22.3018 | 18.66 | 6,069,061 |
| UCAR | 8.36▼ | -164.76 (-95.17%) | 8.99 | 6.0501 | 77,239 |
| UZX | 0.097▼ | -0.019 (-16.38%) | 0.107 | 0.0955 | 1,640,451 |
| VRTL | 27.64▼ | -6.6514 (-19.40%) | 34.00 | 27.10 | 604,852 |
| VWAV | 0.4579▼ | -0.1181 (-20.50%) | 0.5757 | 0.40 | 3,317,884 |
| WW | 14.94▼ | -3.05 (-16.95%) | 17.57 | 14.805 | 394,836 |
| WYHG | 4.98▼ | -0.90 (-15.31%) | 5.14 | 4.71 | 374,446 |
| XPOF | 4.03▼ | -0.77 (-16.04%) | 4.69 | 3.885 | 1,367,210 |