Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| APUS | 1.64▼ | -0.45 (-21.53%) | 2.1101 | 1.60 | 65,990 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BTCT | 1.22▼ | -0.31 (-20.26%) | 1.53 | 1.22 | 1,915,430 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| COIA | 7.645▼ | -1.915 (-20.03%) | 8.76 | 7.25 | 71,949 |
| COIG | 4.9196▼ | -1.2361 (-20.08%) | 5.66 | 4.70 | 257,866 |
| CONL | 5.03▼ | -1.26 (-20.03%) | 5.80 | 4.765 | 37,646,329 |
| CONX | 6.1188▼ | -1.5394 (-20.10%) | 7.06 | 5.79 | 200,389 |
| CRCA | 19.73▼ | -5.97 (-23.23%) | 23.48 | 19.01 | 1,124,771 |
| CRCG | 13.47▼ | -3.91 (-22.50%) | 15.75 | 12.90 | 5,179,015 |
| CSAI | 3.27▼ | -0.745 (-18.56%) | 4.01 | 3.21 | 464,686 |
| CTMX | 2.69▼ | -0.51 (-15.94%) | 3.205 | 2.665 | 7,498,907 |
| CTNT | 0.0618▼ | -0.0896 (-59.18%) | 0.0967 | 0.053 | 222,131,231 |
| DVLT | 0.1562▼ | -0.0338 (-17.79%) | 0.1904 | 0.1466 | 154,189,058 |
| ENVA | 173.61▼ | -53.11 (-23.43%) | 179.00 | 167.85 | 1,839,242 |
| FEED | 1.03▼ | -2.32 (-69.25%) | 3.42 | 0.84 | 1,097,899 |
| FLX | 1.22▼ | -0.22 (-15.28%) | 1.56 | 1.21 | 230,490 |
| FTFT | 5.74▼ | -2.30 (-28.61%) | 6.69 | 4.835 | 8,803,671 |
| GEMG | 7.2868▼ | -1.6732 (-18.67%) | 8.34 | 7.10 | 92,450 |
| GLGG | 4.03▼ | -0.753 (-15.74%) | 4.49 | 3.97 | 44,634 |
| GRNQ | 10.35▼ | -2.35 (-18.50%) | 12.44 | 9.79 | 77,896 |
| GTBP | 9.07▼ | -2.56 (-22.01%) | 10.31 | 8.585 | 328,793 |
| HCAI | 0.6089▼ | -1.2461 (-67.18%) | 0.71 | 0.5302 | 2,906,001 |
| HUBC | 6.33▼ | -1.305 (-17.09%) | 7.38 | 6.3001 | 32,739 |
| ILLR | 0.5877▼ | -0.1781 (-23.26%) | 0.7399 | 0.55 | 1,367,959 |
| IOTR | 1.61▼ | -0.41 (-20.30%) | 2.04 | 1.4899 | 68,545 |
| JAGX | 0.2228▼ | -0.0962 (-30.16%) | 0.288 | 0.208 | 1,984,001 |
| MGN | 0.1287▼ | -0.0485 (-27.37%) | 0.166 | 0.1102 | 3,259,958 |
| MSC | 1.40▼ | -0.2956 (-17.43%) | 1.62 | 1.40 | 67,597 |
| MTNB | 0.16▼ | -0.032 (-16.67%) | 0.1928 | 0.1505 | 1,380,707 |
| NCRA | 1.87▼ | -0.42 (-18.34%) | 2.2699 | 1.85 | 249,979 |
| NCT | 0.2973▼ | -0.2027 (-40.54%) | 0.334 | 0.2892 | 10,285,544 |
| NIXX | 0.438▼ | -0.0778 (-15.08%) | 0.5158 | 0.425 | 768,913 |
| NMRA | 0.8313▼ | -0.1681 (-16.82%) | 1.03 | 0.83 | 1,394,654 |
| NUR | 1.185▼ | -0.215 (-15.36%) | 1.31 | 1.1499 | 372,507 |
| NXXT | 1.13▼ | -0.26 (-18.71%) | 1.4446 | 1.12 | 629,085 |
| OLB | 0.217▼ | -0.0471 (-17.83%) | 0.2646 | 0.1777 | 2,824,983 |
| OPTT | 2.05▼ | -0.68 (-24.91%) | 2.60 | 2.00 | 714,768 |
| PFSA | 1.83▼ | -0.76 (-29.34%) | 2.40 | 1.77 | 1,100,617 |
| PHGE | 0.9671▼ | -0.3029 (-23.85%) | 1.1295 | 0.9186 | 564,354 |
| PLAY | 6.86▼ | -1.61 (-19.01%) | 8.35 | 6.75 | 16,448,331 |
| PLCE | 1.90▼ | -0.57 (-23.08%) | 2.47 | 1.8201 | 1,384,730 |
| PTN | 10.94▼ | -2.42 (-18.11%) | 13.37 | 10.77 | 147,642 |
| QCLS | 0.4413▼ | -0.1188 (-21.21%) | 0.50 | 0.4201 | 3,923,835 |
| RADX | 1.52▼ | -0.49 (-24.38%) | 2.00 | 1.50 | 162,800 |
| SCNI | 1.54▼ | -0.90 (-36.89%) | 1.88 | 1.50 | 1,366,643 |
| SION | 6.88▼ | -1.38 (-16.71%) | 8.00 | 6.85 | 2,462,370 |
| SOAR | 0.1852▼ | -0.0348 (-15.82%) | 0.216 | 0.1849 | 15,697,027 |
| SOBR | 0.2087▼ | -0.1813 (-46.49%) | 0.35 | 0.1791 | 2,394,535 |
| SWMR | 23.04▼ | -9.12 (-28.36%) | 32.7499 | 21.5001 | 5,503,785 |
| SWRD | 1.94▼ | -0.84 (-30.22%) | 2.54 | 1.8101 | 820,909 |
| TRUG | 0.5424▼ | -0.098 (-15.30%) | 0.94 | 0.53 | 143,434,245 |
| USDE | 6.12▼ | -1.32 (-17.74%) | 7.10 | 5.90 | 3,017,955 |
| UXRP | 13.34▼ | -4.03 (-23.20%) | 16.6999 | 13.225 | 398,534 |
| UZX | 0.0807▼ | -0.0158 (-16.37%) | 0.0848 | 0.0717 | 10,880,003 |
| VSME | 1.02▼ | -0.28 (-21.54%) | 1.16 | 0.94 | 724,794 |
| XRPT | 29.38▼ | -8.93 (-23.31%) | 36.5993 | 28.96 | 663,709 |
| XXRP | 27.45▼ | -8.21 (-23.02%) | 34.32 | 27.17 | 976,599 |
| YMAT | 1.66▼ | -0.36 (-17.82%) | 2.02 | 1.4561 | 217,378 |
| ZSQR | 2.31▼ | -0.445 (-16.15%) | 2.76 | 2.11 | 762,474 |