Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BCAR | 4.72▼ | -1.02 (-17.77%) | 5.86 | 4.00 | 517,260 |
| BRNX | 3.86▼ | -2.38 (-38.14%) | 10.36 | 3.26 | 9,920,745 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CHGA | 0.1307▼ | -0.0484 (-27.02%) | 0.149 | 0.1244 | 3,085,815 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| EXYN | 3.365▼ | -0.635 (-15.87%) | 4.075 | 3.2101 | 747,270 |
| FBDT | 0.97▼ | -0.23 (-19.17%) | 1.25 | 0.9457 | 2,301,118 |
| GP | 1.34▼ | -0.24 (-15.19%) | 1.60 | 1.09 | 1,189,834 |
| HCWC | 0.2585▼ | -0.047 (-15.38%) | 0.291 | 0.2516 | 4,058,835 |
| IPST | 4.71▼ | -1.28 (-21.37%) | 5.85 | 4.57 | 267,834 |
| JEM | 4.70▼ | -0.97 (-17.11%) | 5.80 | 4.51 | 208,544 |
| KXIN | 1.50▼ | -3.72 (-71.26%) | 5.22 | 1.34 | 2,804,840 |
| LUCY | 0.9413▼ | -0.1887 (-16.70%) | 1.27 | 0.88 | 5,712,354 |
| MIMI | 1.29▼ | -0.51 (-28.33%) | 3.29 | 1.26 | 50,188,995 |
| NIPG | 12.47▼ | -2.53 (-16.87%) | 15.85 | 12.00 | 50,529 |
| NVD | 3.73▼ | -0.76 (-16.93%) | 4.0101 | 3.61 | 206,038,582 |
| OMH | 0.0759▼ | -0.0221 (-22.55%) | 0.086 | 0.0752 | 27,257,671 |
| PUL | 37.0339▼ | -7.7552 (-17.31%) | 41.08 | 33.78 | 11,380 |
| SMJF | 1.47▼ | -9.86 (-87.03%) | 11.245 | 0.9001 | 8,952,880 |
| SMST | 22.96▼ | -6.90 (-23.11%) | 29.26 | 21.87 | 2,261,148 |
| SMTK | 3.53▼ | -0.69 (-16.35%) | 3.84 | 3.39 | 401,708 |
| SOAR | 0.205▼ | -0.0379 (-15.60%) | 0.219 | 0.1842 | 47,182,353 |
| VBIO | 0.1226▼ | -0.0334 (-21.41%) | 0.155 | 0.1173 | 7,921,179 |
| VEEA | 0.10▼ | -0.0225 (-18.37%) | 0.105 | 0.0951 | 5,832,554 |
| VMAR | 7.51▼ | -1.79 (-19.25%) | 8.43 | 7.14 | 220,789 |
| VWAV | 0.8535▼ | -0.1665 (-16.32%) | 1.01 | 0.8305 | 3,481,964 |
| WETO | 11.50▼ | -5.78 (-33.45%) | 17.28 | 11.50 | 706,303 |
| WHLR | 1.12▼ | -0.476 (-29.82%) | 1.628 | 1.0601 | 875,577 |
| ZJYL | 2.35▼ | -0.44 (-15.77%) | 2.80 | 2.35 | 57,519 |