Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ASBP | 4.96▼ | -1.04 (-17.33%) | 6.33 | 4.45 | 12,721,478 |
| ASTC | 19.01▼ | -7.49 (-28.26%) | 25.80 | 18.42 | 570,923 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BIYA | 0.6678▼ | -0.3422 (-33.88%) | 1.06 | 0.55 | 4,447,615 |
| BVC | 11.30▼ | -2.42 (-17.64%) | 14.50 | 11.30 | 4,506 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CRMT | 2.09▼ | -0.60 (-22.30%) | 2.68 | 1.905 | 1,308,043 |
| DXST | 2.28▼ | -0.76 (-25.00%) | 3.00 | 2.28 | 88,901 |
| DXYZ | 28.97▼ | -9.73 (-25.14%) | 38.50 | 28.68 | 16,193,161 |
| EEIQ | 2.94▼ | -0.56 (-16.00%) | 3.385 | 2.90 | 31,462 |
| FLY | 31.87▼ | -7.50 (-19.05%) | 39.2499 | 31.40 | 14,472,179 |
| FNGR | 0.465▼ | -0.1386 (-22.96%) | 0.6081 | 0.4601 | 1,291,651 |
| FOXX | 3.15▼ | -0.61 (-16.22%) | 3.70 | 3.03 | 82,710 |
| GELS | 0.99▼ | -0.54 (-35.29%) | 1.13 | 0.88 | 6,045,783 |
| GLXG | 1.46▼ | -0.62 (-29.81%) | 1.84 | 1.42 | 1,608,502 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| HTCO | 3.98▼ | -1.81 (-31.26%) | 5.66 | 3.6001 | 1,103,258 |
| ITOC | 0.34▼ | -0.0649 (-16.03%) | 0.3988 | 0.34 | 180,980 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| KMRK | 1.21▼ | -0.23 (-15.97%) | 1.58 | 1.05 | 2,106,917 |
| LGHL | 0.54▼ | -0.17 (-23.94%) | 0.7238 | 0.485 | 920,559 |
| LNZA | 5.20▼ | -1.05 (-16.80%) | 7.5601 | 5.195 | 535,948 |
| MNTS | 11.95▼ | -4.35 (-26.69%) | 14.41 | 11.545 | 10,704,427 |
| MYO | 1.15▼ | -0.22 (-16.06%) | 1.42 | 1.14 | 2,225,352 |
| NHTC | 2.01▼ | -0.36 (-15.19%) | 2.37 | 2.00 | 104,644 |
| NPT | 2.17▼ | -0.42 (-16.22%) | 2.5544 | 2.16 | 113,244 |
| NTCL | 0.2651▼ | -0.1349 (-33.73%) | 0.3099 | 0.21 | 20,198,249 |
| NWGL | 0.4949▼ | -0.1451 (-22.67%) | 0.608 | 0.489 | 229,540 |
| PAVS | 0.208▼ | -0.082 (-28.28%) | 0.2705 | 0.1788 | 87,392,379 |
| PCLA | 4.81▼ | -1.31 (-21.41%) | 5.79 | 4.81 | 20,529 |
| PFSA | 0.2242▼ | -0.0481 (-17.66%) | 0.2699 | 0.2159 | 1,017,106 |
| PHGE | 0.5362▼ | -0.1716 (-24.24%) | 0.7385 | 0.5165 | 13,006,173 |
| PWRL | 17.54▼ | -4.46 (-20.27%) | 24.05 | 17.40 | 909,144 |
| QTEX | 1.29▼ | -0.23 (-15.13%) | 1.43 | 1.27 | 4,573,823 |
| RKLX | 48.30▼ | -13.37 (-21.68%) | 65.49 | 45.50 | 8,460,465 |
| RKTO | 1.115▼ | -0.365 (-24.66%) | 1.7099 | 1.02 | 21,872,727 |
| RUBI | 0.4676▼ | -0.1527 (-24.62%) | 1.24 | 0.465 | 259,976,598 |
| SAFX | 0.34▼ | -0.0765 (-18.37%) | 0.4289 | 0.34 | 6,701,306 |
| SATG | 14.11▼ | -4.04 (-22.26%) | 19.01 | 11.97 | 4,255,158 |
| SDOT | 16.21▼ | -8.37 (-34.05%) | 27.89 | 16.2002 | 267,194 |
| SEGG | 1.21▼ | -0.32 (-20.92%) | 1.52 | 1.10 | 1,698,888 |
| SELX | 0.1179▼ | -0.0371 (-23.94%) | 0.1849 | 0.1047 | 109,963 |
| SLGB | 0.76▼ | -0.15 (-16.48%) | 0.9499 | 0.76 | 401,534 |
| SMSI | 2.875▼ | -1.675 (-36.81%) | 3.1899 | 2.775 | 1,385,775 |
| SMTK | 0.35▼ | -0.0618 (-15.01%) | 0.408 | 0.34 | 2,228,884 |
| SNBR | 0.3902▼ | -0.2698 (-40.88%) | 0.50 | 0.3301 | 20,708,361 |
| SPCE | 3.91▼ | -1.82 (-31.76%) | 4.9996 | 3.56 | 145,127,098 |
| STFS | 7.90▼ | -2.30 (-22.55%) | 10.20 | 6.66 | 22,956 |
| SUGP | 0.94▼ | -0.22 (-18.97%) | 1.08 | 0.7512 | 956,933 |
| TDIC | 0.2297▼ | -0.0836 (-26.68%) | 0.2836 | 0.2023 | 9,155,657 |
| TGHL | 0.542▼ | -0.1179 (-17.87%) | 0.59 | 0.48 | 474,476 |
| THH | 0.277▼ | -0.0514 (-15.65%) | 0.3305 | 0.277 | 398,461 |
| TMDE | 0.8697▼ | -0.2103 (-19.47%) | 1.02 | 0.8201 | 1,259,543 |
| TOPP | 1.23▼ | -0.22 (-15.17%) | 1.57 | 1.22 | 40,606 |
| VCIG | 4.60▼ | -1.11 (-19.44%) | 5.60 | 4.60 | 97,960 |
| VEEA | 0.351▼ | -0.0815 (-18.84%) | 0.4468 | 0.33 | 980,140 |
| VELO | 25.50▼ | -5.11 (-16.69%) | 29.43 | 23.843 | 9,884,999 |
| VIVK | 0.5381▼ | -0.1339 (-19.93%) | 0.6292 | 0.5001 | 560,839 |
| WCT | 1.45▼ | -0.43 (-22.87%) | 1.8799 | 1.35 | 361,334 |
| WOK | 0.0753▼ | -0.0162 (-17.70%) | 0.0888 | 0.059 | 60,486,678 |
| XOS | 3.50▼ | -0.77 (-18.03%) | 4.254 | 3.39 | 928,311 |
| YMAT | 0.5987▼ | -0.1213 (-16.85%) | 0.6942 | 0.5633 | 669,955 |
| YSS | 27.69▼ | -6.03 (-17.88%) | 33.7454 | 27.00 | 2,916,966 |
| ZNB | 0.9254▼ | -0.2846 (-23.52%) | 1.03 | 0.88 | 1,176,186 |