Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 2.91▼ | -0.83 (-22.19%) | 3.85 | 2.73 | 894,987 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| DAMD | 2.90▼ | -0.55 (-15.94%) | 3.255 | 2.88 | 16,530,126 |
| GAUZ | 0.6601▼ | -0.1197 (-15.35%) | 0.7558 | 0.6539 | 116,424 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| IONZ | 3.84▼ | -0.78 (-16.88%) | 4.6181 | 3.80 | 12,957,255 |
| IPW | 0.58▼ | -0.2149 (-27.03%) | 0.604 | 0.52 | 1,133,063 |
| JEM | 1.38▼ | -0.60 (-30.30%) | 1.89 | 1.06 | 435,985 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| JYD | 0.9003▼ | -0.9797 (-52.11%) | 1.445 | 0.47 | 13,484,585 |
| LGCB | 0.2986▼ | -0.1134 (-27.52%) | 0.6783 | 0.235 | 22,181,396 |
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| NXXT | 0.6729▼ | -0.1472 (-17.95%) | 1.06 | 0.65 | 117,129,763 |
| OKLS | 21.48▼ | -7.11 (-24.87%) | 27.5599 | 21.1301 | 599,505 |
| PERI | 9.01▼ | -1.66 (-15.56%) | 9.2572 | 8.63 | 1,615,538 |
| PPBT | 2.98▼ | -0.53 (-15.10%) | 3.23 | 2.71 | 6,296,367 |
| RUBI | 0.8068▼ | -0.5632 (-41.11%) | 1.10 | 0.7711 | 6,478,402 |
| RVSN | 4.97▼ | -1.10 (-18.12%) | 5.3982 | 4.70 | 751,491 |
| SBFM | 0.3673▼ | -0.0727 (-16.52%) | 0.4043 | 0.3429 | 9,628,103 |
| SMCZ | 13.10▼ | -2.97 (-18.48%) | 15.70 | 12.60 | 1,093,263 |
| SOPA | 0.076▼ | -0.095 (-55.56%) | 0.128 | 0.07 | 10,724,611 |
| SUGP | 4.46▼ | -0.86 (-16.17%) | 5.03 | 4.2805 | 1,929,853 |
| WGRX | 0.129▼ | -0.039 (-23.21%) | 0.23 | 0.102 | 118,275,272 |
| WNW | 3.88▼ | -0.87 (-18.32%) | 6.5399 | 3.749 | 5,302,161 |
| WOK | 0.189▼ | -0.046 (-19.57%) | 0.235 | 0.18 | 199,529,046 |
| YMT | 1.12▼ | -0.89 (-44.28%) | 1.61 | 1.10 | 829,973 |
| YYGH | 0.6012▼ | -0.2091 (-25.81%) | 0.70 | 0.56 | 2,004,462 |
| ZBAI | 7.4001▼ | -1.5499 (-17.32%) | 8.22 | 6.95 | 8,562 |