Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.27▼ | -0.40 (-23.95%) | 1.32 | 1.12 | 2,607,475 |
| AGL | 0.3801▼ | -0.0704 (-15.63%) | 0.4675 | 0.3801 | 16,248,001 |
| ALAB | 143.71▼ | -39.15 (-21.41%) | 162.00 | 141.6601 | 16,419,388 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| AREB | 0.6095▼ | -0.3902 (-39.03%) | 0.65 | 0.2925 | 18,650,120 |
| ATOS | 4.05▼ | -0.77 (-15.98%) | 4.77 | 4.0318 | 348,441 |
| AVXX | 6.94▼ | -1.2825 (-15.60%) | 8.50 | 6.56 | 412,000 |
| AZI | 0.5359▼ | -0.2141 (-28.55%) | 0.689 | 0.5001 | 4,600,082 |
| BNAI | 17.61▼ | -3.90 (-18.13%) | 20.76 | 17.251 | 1,188,100 |
| BNRG | 1.83▼ | -0.615 (-25.15%) | 2.4099 | 1.62 | 14,847,073 |
| BOXL | 1.37▼ | -0.36 (-20.81%) | 1.6672 | 1.33 | 721,962 |
| BRLS | 1.54▼ | -0.36 (-18.95%) | 2.09 | 1.46 | 1,433,700 |
| BRTX | 0.4126▼ | -0.2262 (-35.41%) | 0.59 | 0.40 | 2,746,537 |
| CNET | 0.8078▼ | -0.2322 (-22.33%) | 0.90 | 0.73 | 623,745 |
| CREV | 0.0111▼ | -0.009 (-44.78%) | 0.12 | 0.0111 | 3,376 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DKI | 0.4561▼ | -0.1169 (-20.40%) | 0.5695 | 0.4561 | 271,957 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DUOG | 4.234▼ | -0.9894 (-18.94%) | 5.04 | 4.08 | 272,200 |
| DXF | 0.92▼ | -0.26 (-22.03%) | 1.07 | 0.86 | 372,600 |
| ELPW | 0.6378▼ | -0.2172 (-25.40%) | 0.8507 | 0.61 | 2,344,641 |
| EUDA | 0.8701▼ | -0.3399 (-28.09%) | 1.1962 | 0.87 | 368,165 |
| FGL | 12.45▼ | -2.99 (-19.37%) | 14.876 | 9.05 | 210,300 |
| FLX | 2.43▼ | -1.10 (-31.16%) | 3.67 | 2.33 | 207,620 |
| FOFO | 4.53▼ | -1.07 (-19.11%) | 5.37 | 4.301 | 28,600 |
| FRSH | 7.30▼ | -1.43 (-16.38%) | 7.89 | 7.00 | 24,405,659 |
| FTRE | 11.59▼ | -2.08 (-15.22%) | 13.65 | 11.38 | 2,825,705 |
| GEMG | 1.716▼ | -0.3361 (-16.38%) | 2.06 | 1.70 | 8,500 |
| HODU | 9.78▼ | -2.1673 (-18.14%) | 10.26 | 8.79 | 317,200 |
| HOOG | 23.54▼ | -5.25 (-18.24%) | 24.59 | 21.0381 | 1,164,125 |
| HOOX | 8.90▼ | -2.03 (-18.57%) | 9.35 | 8.00 | 1,364,049 |
| IMDX | 5.73▼ | -1.68 (-22.67%) | 6.37 | 5.225 | 439,669 |
| JZXN | 1.66▼ | -0.92 (-35.66%) | 2.43 | 1.39 | 4,209,656 |
| KXIN | 0.6034▼ | -0.3166 (-34.41%) | 1.28 | 0.4931 | 11,280,331 |
| LCDL | 2.6725▼ | -0.4812 (-15.26%) | 3.23 | 2.62 | 278,164 |
| LEU | 210.16▼ | -54.83 (-20.69%) | 258.00 | 206.23 | 3,208,500 |
| LIMN | 0.5972▼ | -0.6628 (-52.60%) | 1.10 | 0.5805 | 17,177,109 |
| LNAI | 0.81▼ | -0.25 (-23.58%) | 1.04 | 0.784 | 441,400 |
| LXEH | 0.236▼ | -0.0424 (-15.23%) | 0.249 | 0.232 | 618,300 |
| LYFT | 13.99▼ | -2.86 (-16.97%) | 15.065 | 13.88 | 73,699,808 |
| MAT | 15.80▼ | -5.26 (-24.98%) | 16.4599 | 15.05 | 40,089,442 |
| NP | 19.23▼ | -4.17 (-17.82%) | 23.48 | 19.155 | 730,700 |
| OBAI | 6.65▼ | -5.35 (-44.58%) | 11.50 | 5.77 | 172,407 |
| ONEG | 3.05▼ | -1.20 (-28.24%) | 4.14 | 2.3496 | 714,663 |
| OPTX | 6.21▼ | -1.12 (-15.28%) | 7.4119 | 5.6801 | 1,956,236 |
| PHOE | 10.03▼ | -1.97 (-16.42%) | 11.60 | 9.81 | 60,656 |
| PLYX | 3.62▼ | -0.88 (-19.56%) | 4.18 | 3.52 | 178,136 |
| RITR | 0.90▼ | -0.16 (-15.09%) | 1.09 | 0.90 | 577,400 |
| RPD | 7.38▼ | -3.01 (-28.97%) | 8.70 | 7.20 | 6,590,878 |
| RPGL | 0.391▼ | -0.089 (-18.54%) | 0.49 | 0.24 | 3,015,500 |
| SAIC | 82.22▼ | -15.70 (-16.03%) | 95.85 | 81.08 | 2,496,340 |
| SHPH | 1.12▼ | -0.36 (-24.32%) | 1.44 | 1.09 | 329,053 |
| SOPA | 0.91▼ | -0.22 (-19.47%) | 1.1875 | 0.91 | 3,881,169 |
| SRXH | 0.1341▼ | -0.026 (-16.24%) | 0.185 | 0.1308 | 129,347,825 |
| SSII | 3.32▼ | -1.21 (-26.71%) | 4.60 | 3.31 | 210,275 |
| STAI | 0.18▼ | -0.7201 (-80.00%) | 0.49 | 0.18 | 566,610 |
| TJGC | 0.90▼ | -0.16 (-15.09%) | 1.059 | 0.90 | 32,400 |
| TWNP | 0.027▼ | -0.0441 (-62.03%) | 0.037 | 0.024 | 302,900 |
| U | 21.41▼ | -7.65 (-26.32%) | 22.10 | 18.80 | 104,917,410 |
| UOKA | 0.467▼ | -0.172 (-26.92%) | 0.623 | 0.452 | 6,216,300 |
| UPB | 14.69▼ | -13.12 (-47.18%) | 20.00 | 12.66 | 8,829,301 |
| UPST | 33.10▼ | -5.86 (-15.04%) | 37.515 | 32.51 | 17,738,517 |
| UPXI | 0.8162▼ | -0.1589 (-16.30%) | 1.00 | 0.8089 | 7,111,087 |
| VSME | 1.53▼ | -0.31 (-16.85%) | 1.83 | 1.51 | 108,098 |
| WHLR | 2.05▼ | -0.49 (-19.29%) | 2.47 | 1.91 | 256,123 |
| Z | 45.66▼ | -9.05 (-16.54%) | 52.92 | 44.02 | 16,461,279 |
| ZG | 45.10▼ | -9.32 (-17.13%) | 52.27 | 43.80 | 3,106,663 |