Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| ANNA | 8.29▼ | -1.95 (-19.04%) | 10.64 | 8.081 | 6,039,522 |
| ATPC | 2.63▼ | -0.64 (-19.57%) | 3.0197 | 2.55 | 110,284 |
| BATL | 3.90▼ | -1.58 (-28.83%) | 4.83 | 3.78 | 13,893,800 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BMNZ | 20.07▼ | -3.78 (-15.85%) | 23.73 | 19.52 | 1,497,540 |
| BWET | 98.50▼ | -23.82 (-19.47%) | 122.225 | 96.72 | 243,404 |
| CDT | 5.10▼ | -4.25 (-45.45%) | 6.725 | 4.96 | 270,801 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CONI | 61.5461▼ | -13.1139 (-17.56%) | 72.65 | 60.8783 | 277,483 |
| EONR | 0.83▼ | -0.19 (-18.63%) | 0.96 | 0.786 | 23,794,944 |
| FBLG | 1.32▼ | -0.96 (-42.11%) | 2.09 | 1.265 | 968,249 |
| GLND | 8.75▼ | -2.51 (-22.29%) | 10.172 | 8.3399 | 1,466,883 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| ICMB | 1.62▼ | -0.30 (-15.62%) | 1.92 | 1.56 | 165,973 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| IONZ | 24.90▼ | -4.98 (-16.67%) | 28.735 | 24.08 | 1,184,985 |
| ITRM | 0.03▼ | -0.0404 (-57.39%) | 0.047 | 0.0283 | 49,297,937 |
| JDST | 34.71▼ | -7.02 (-16.82%) | 39.38 | 34.547 | 672,087 |
| JILL | 11.46▼ | -3.50 (-23.40%) | 12.49 | 10.45 | 652,477 |
| LABD | 16.30▼ | -4.71 (-22.42%) | 18.88 | 16.19 | 12,515,283 |
| MGRX | 0.3601▼ | -0.0676 (-15.81%) | 0.45 | 0.3551 | 1,341,275 |
| MSC | 2.43▼ | -0.70 (-22.36%) | 3.06 | 2.40 | 17,269 |
| NCI | 1.78▼ | -4.07 (-69.57%) | 5.95 | 1.08 | 8,649,882 |
| NXPL | 0.372▼ | -0.099 (-21.02%) | 0.479 | 0.3375 | 690,229 |
| OKLS | 64.00▼ | -13.97 (-17.92%) | 77.35 | 63.10 | 159,399 |
| PEPG | 1.77▼ | -2.46 (-58.16%) | 2.0799 | 1.32 | 26,401,894 |
| PHGE | 3.754▼ | -0.736 (-16.39%) | 5.63 | 3.61 | 303,911 |
| PHR | 8.38▼ | -3.03 (-26.56%) | 9.00 | 7.77 | 15,699,580 |
| PMNT | 0.259▼ | -0.066 (-20.31%) | 0.26 | 0.20 | 6,438,048 |
| PN | 0.2443▼ | -0.0665 (-21.40%) | 0.3144 | 0.1706 | 2,023,973 |
| PSTV | 0.1626▼ | -0.052 (-24.23%) | 0.1784 | 0.16 | 24,986,273 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| RGTZ | 27.12▼ | -5.70 (-17.37%) | 32.015 | 26.50 | 1,347,508 |
| RKLZ | 24.255▼ | -7.625 (-23.92%) | 30.06 | 23.8601 | 1,493,602 |
| RPAY | 2.60▼ | -0.52 (-16.67%) | 3.095 | 2.59 | 2,427,857 |
| SGMO | 0.2469▼ | -0.0604 (-19.66%) | 0.2487 | 0.205 | 24,723,687 |
| SLND | 1.30▼ | -0.50 (-27.78%) | 1.702 | 1.20 | 1,028,920 |
| SMCZ | 45.87▼ | -8.63 (-15.83%) | 52.62 | 45.38 | 193,675 |
| SOXS | 39.86▼ | -8.88 (-18.22%) | 46.365 | 39.6199 | 54,793,895 |
| SPPL | 1.80▼ | -0.40 (-18.18%) | 2.00 | 1.50 | 93,588 |
| SVC | 1.355▼ | -0.435 (-24.30%) | 1.57 | 1.13 | 12,027,246 |
| TANH | 0.589▼ | -0.1169 (-16.56%) | 0.74 | 0.37 | 897,081 |
| TAYD | 57.00▼ | -15.09 (-20.93%) | 66.41 | 56.90 | 160,733 |
| TE | 4.39▼ | -1.23 (-21.89%) | 4.885 | 4.17 | 34,692,154 |
| TPET | 0.69▼ | -0.1482 (-17.68%) | 0.7596 | 0.6608 | 12,044,865 |
| UCAR | 0.038▼ | -0.0163 (-30.02%) | 0.0522 | 0.038 | 42,050,193 |
| YXT | 0.3501▼ | -0.0699 (-16.64%) | 0.489 | 0.33 | 26,143 |