Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 3.30▼ | -0.65 (-16.46%) | 4.00 | 3.24 | 998,614 |
| AIXI | 1.43▼ | -0.52 (-26.67%) | 1.78 | 1.08 | 144,963,501 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| AUUD | 3.68▼ | -0.78 (-17.49%) | 4.47 | 3.68 | 83,252 |
| BETR | 35.005▼ | -9.835 (-21.93%) | 37.00 | 33.10 | 2,710,425 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CETX | 1.08▼ | -0.21 (-16.28%) | 1.18 | 0.81 | 8,539,761 |
| CUPR | 0.4328▼ | -0.1687 (-28.05%) | 0.4597 | 0.3901 | 1,668,175 |
| CYCN | 2.89▼ | -0.59 (-16.95%) | 3.69 | 2.79 | 1,144,594 |
| DTI | 3.55▼ | -0.79 (-18.20%) | 4.44 | 3.4675 | 1,427,238 |
| EDZ | 24.34▼ | -4.42 (-15.37%) | 24.8948 | 23.2701 | 529,564 |
| EEIQ | 5.79▼ | -1.74 (-23.11%) | 7.69 | 5.22 | 174,169 |
| FCHL | 1.93▼ | -0.47 (-19.58%) | 2.43 | 1.905 | 238,210 |
| FGL | 2.05▼ | -0.46 (-18.33%) | 2.43 | 2.00 | 95,563 |
| HKIT | 1.33▼ | -0.33 (-19.88%) | 1.615 | 1.18 | 577,574 |
| INHD | 0.28▼ | -0.1069 (-27.63%) | 1.35 | 0.2721 | 208,255,517 |
| ITRM | 0.0112▼ | -0.0046 (-29.11%) | 0.016 | 0.0107 | 1,711,822 |
| KRUS | 60.01▼ | -12.98 (-17.78%) | 73.90 | 59.38 | 1,408,023 |
| LONA | 9.58▼ | -2.10 (-17.98%) | 11.85 | 9.42 | 90,953 |
| LXEH | 0.2007▼ | -0.0523 (-20.67%) | 0.205 | 0.181 | 4,199,350 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MLEC | 9.02▼ | -1.87 (-17.17%) | 10.8962 | 8.83 | 87,354 |
| MSAI | 0.1652▼ | -0.0694 (-29.58%) | 0.2148 | 0.1652 | 5,950,605 |
| OKLS | 60.38▼ | -11.24 (-15.69%) | 67.00 | 57.6356 | 171,855 |
| PROP | 2.10▼ | -0.40 (-16.00%) | 2.22 | 1.91 | 8,959,375 |
| REPL | 5.885▼ | -1.915 (-24.55%) | 8.19 | 5.76 | 6,246,483 |
| SILO | 0.442▼ | -0.0882 (-16.64%) | 0.482 | 0.3962 | 6,161,068 |
| SMX | 6.24▼ | -1.91 (-23.44%) | 8.14 | 6.08 | 2,878,557 |
| SOXS | 26.96▼ | -6.47 (-19.35%) | 29.31 | 26.75 | 86,281,609 |
| SRXH | 0.1343▼ | -0.0253 (-15.85%) | 0.16 | 0.13 | 74,645,374 |
| TBN | 35.75▼ | -9.59 (-21.15%) | 37.39 | 34.80 | 1,729,259 |
| TDTH | 0.1299▼ | -0.0379 (-22.59%) | 0.1652 | 0.1158 | 2,756,553 |
| TMDE | 1.38▼ | -0.44 (-24.18%) | 1.47 | 1.28 | 2,058,141 |
| TURB | 2.29▼ | -0.76 (-24.92%) | 2.44 | 2.16 | 1,808,043 |
| VSA | 0.608▼ | -0.1219 (-16.70%) | 0.7078 | 0.5991 | 892,987 |
| YDES | 5.76▼ | -1.22 (-17.48%) | 7.155 | 5.76 | 20,384 |