Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 1.41▼ | -0.35 (-19.89%) | 1.84 | 1.41 | 727,048 |
| AIM | 0.3379▼ | -0.2221 (-39.66%) | 0.3752 | 0.3325 | 3,314,026 |
| AIXI | 0.6101▼ | -0.1128 (-15.60%) | 0.6859 | 0.5834 | 7,018,344 |
| AKAN | 27.00▼ | -10.19 (-27.40%) | 35.45 | 27.00 | 391,028 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMTX | 2.59▼ | -0.53 (-16.99%) | 3.15 | 2.54 | 2,559,638 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| AREB | 0.1716▼ | -0.0544 (-24.07%) | 0.226 | 0.1549 | 5,428,808 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ATRA | 8.34▼ | -1.59 (-16.01%) | 9.93 | 7.85 | 2,893,621 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CAST | 1.50▼ | -0.27 (-15.25%) | 1.8261 | 1.50 | 264,657 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CETY | 0.8501▼ | -0.1599 (-15.83%) | 0.9597 | 0.8035 | 128,155 |
| CHSN | 1.48▼ | -0.35 (-19.13%) | 1.5893 | 1.3994 | 841,008 |
| CREG | 0.29▼ | -0.18 (-38.30%) | 0.4067 | 0.2437 | 3,895,580 |
| CRWG | 46.53▼ | -14.17 (-23.34%) | 55.5273 | 43.31 | 2,583,045 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| DAMD | 2.91▼ | -0.85 (-22.61%) | 3.58 | 2.8901 | 26,208,291 |
| DRCT | 4.03▼ | -0.72 (-15.16%) | 4.9662 | 3.8764 | 83,498 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| EZGO | 0.04▼ | -0.0289 (-41.94%) | 0.0619 | 0.039 | 206,191,265 |
| FCHL | 1.73▼ | -0.56 (-24.45%) | 2.30 | 1.67 | 297,063 |
| FIGS | 11.63▼ | -3.74 (-24.33%) | 12.36 | 10.76 | 11,615,014 |
| FLR | 43.31▼ | -7.77 (-15.21%) | 46.15 | 42.75 | 10,984,094 |
| FLUX | 1.03▼ | -0.27 (-20.77%) | 1.10 | 0.9101 | 810,455 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| GLE | 0.459▼ | -0.09 (-16.39%) | 0.5179 | 0.45 | 6,118,719 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| HCAI | 12.00▼ | -2.50 (-17.24%) | 14.50 | 11.0001 | 45,119 |
| HRTG | 22.41▼ | -5.62 (-20.05%) | 24.60 | 20.98 | 1,789,508 |
| HTOO | 2.73▼ | -0.67 (-19.71%) | 3.5399 | 2.55 | 135,788 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| KDK | 7.245▼ | -1.855 (-20.38%) | 7.41 | 5.88 | 8,493,132 |
| KMLI | 8.085▼ | -2.605 (-24.37%) | 8.9499 | 7.93 | 622,373 |
| KODK | 11.41▼ | -2.74 (-19.36%) | 11.99 | 10.40 | 2,735,920 |
| LCUT | 5.91▼ | -1.28 (-17.80%) | 7.19 | 5.78 | 96,800 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MTVA | 1.09▼ | -0.24 (-18.05%) | 1.33 | 1.00 | 481,767 |
| MUD | 18.26▼ | -3.35 (-15.50%) | 20.59 | 18.26 | 10,376,386 |
| NA | 1.65▼ | -0.42 (-20.29%) | 2.11 | 1.64 | 635,506 |
| NET | 196.13▼ | -60.66 (-23.62%) | 219.00 | 192.27 | 18,790,399 |
| NETG | 9.25▼ | -8.2678 (-47.20%) | 12.25 | 8.70 | 4,496,404 |
| NTHI | 5.45▼ | -1.04 (-16.02%) | 6.7928 | 5.35 | 245,155 |
| OM | 3.695▼ | -0.985 (-21.05%) | 4.135 | 3.57 | 383,583 |
| OSRH | 0.5705▼ | -0.1206 (-17.45%) | 0.6678 | 0.55 | 2,669,631 |
| PAL | 5.95▼ | -1.39 (-18.94%) | 7.05 | 5.95 | 1,079,751 |
| PN | 5.81▼ | -1.90 (-24.64%) | 8.20 | 5.58 | 510,463 |
| POM | 0.075▼ | -0.4561 (-85.88%) | 0.53 | 0.0649 | 18,822,664 |
| REAL | 10.26▼ | -2.14 (-17.26%) | 10.82 | 9.26 | 14,360,296 |
| RIME | 0.6127▼ | -0.1473 (-19.38%) | 0.76 | 0.5642 | 1,693,197 |
| RKLZ | 4.05▼ | -8.79 (-68.46%) | 10.46 | 4.03 | 31,323,607 |
| RMSG | 1.38▼ | -0.41 (-22.91%) | 1.6981 | 1.30 | 1,223,234 |
| RPGL | 0.8348▼ | -1.4652 (-63.70%) | 2.67 | 0.827 | 18,891,776 |
| SELX | 0.24▼ | -0.125 (-34.25%) | 0.3954 | 0.20 | 896,142 |
| SKIN | 0.58▼ | -0.33 (-36.26%) | 0.8267 | 0.5749 | 4,761,021 |
| SOUX | 24.37▼ | -5.0262 (-17.10%) | 24.56 | 21.28 | 374,278 |
| SOXS | 8.85▼ | -1.77 (-16.67%) | 9.97 | 8.84 | 0 |
| SRTS | 3.08▼ | -1.03 (-25.06%) | 3.33 | 2.82 | 663,804 |
| STRT | 62.45▼ | -12.11 (-16.24%) | 66.1414 | 59.16 | 231,510 |
| TNDM | 15.48▼ | -2.99 (-16.19%) | 20.03 | 15.44 | 7,526,572 |
| TSSI | 12.02▼ | -3.82 (-24.12%) | 12.08 | 10.31 | 5,771,836 |
| ULBI | 5.97▼ | -1.08 (-15.32%) | 6.1895 | 5.6001 | 131,348 |
| UPWK | 8.82▼ | -1.79 (-16.87%) | 8.85 | 7.44 | 26,529,539 |
| UUUG | 12.84▼ | -2.59 (-16.79%) | 15.66 | 12.70 | 958,024 |
| VREX | 9.83▼ | -2.00 (-16.91%) | 11.39 | 9.0901 | 1,720,531 |
| ZCMD | 1.58▼ | -0.55 (-25.82%) | 2.05 | 1.52 | 32,506 |
| ZEPP | 12.37▼ | -2.58 (-17.26%) | 14.90 | 11.45 | 260,420 |