Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| CAST | 2.86▼ | -0.55 (-16.13%) | 3.2651 | 2.7904 | 558,663 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LHSW | 3.45▼ | -0.76 (-18.05%) | 4.022 | 3.32 | 223,067 |
| MRNX | 38.99▼ | -10.8508 (-21.77%) | 51.52 | 38.305 | 66,122 |
| NNNN | 9.39▼ | -1.76 (-15.78%) | 11.20 | 8.30 | 56,445 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| OPEG | 4.5052▼ | -1.1531 (-20.38%) | 6.01 | 4.49 | 140,544 |
| PDC | 3.83▼ | -0.98 (-20.37%) | 5.28 | 3.61 | 140,914 |
| PFSA | 2.12▼ | -0.42 (-16.54%) | 2.4999 | 1.93 | 238,751 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| RBNE | 6.45▼ | -1.5826 (-19.70%) | 7.8359 | 6.2125 | 97,901 |
| SILO | 5.70▼ | -2.03 (-26.26%) | 6.30 | 5.37 | 375,313 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SURG | 0.3347▼ | -0.0653 (-16.33%) | 0.3944 | 0.333 | 1,568,389 |
| TDTH | 2.17▼ | -0.42 (-16.22%) | 2.4399 | 1.976 | 521,315 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VRAX | 4.08▼ | -2.28 (-35.85%) | 4.96 | 4.01 | 1,704,961 |
| VTAK | 0.79▼ | -0.35 (-30.70%) | 1.0959 | 0.72 | 2,280,004 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |