Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 102.78▼ | -22.09 (-17.69%) | 106.20 | 98.80 | 6,616,554 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATRA | 5.88▼ | -7.79 (-56.99%) | 6.51 | 5.58 | 4,617,000 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AZI | 2.62▼ | -0.57 (-17.87%) | 3.08 | 2.56 | 429,243 |
| CATX | 2.41▼ | -0.43 (-15.14%) | 2.89 | 2.33 | 3,811,800 |
| CETX | 2.50▼ | -0.47 (-15.82%) | 2.7395 | 2.4401 | 4,060,944 |
| CLNN | 5.18▼ | -1.215 (-19.00%) | 6.68 | 5.00 | 380,598 |
| DGLY | 2.14▼ | -0.45 (-17.37%) | 2.44 | 1.88 | 425,900 |
| DGNX | 2.42▼ | -0.66 (-21.43%) | 3.11 | 2.383 | 2,633,900 |
| DUOG | 9.7596▼ | -1.993 (-16.96%) | 11.65 | 9.75 | 84,536 |
| DXF | 1.66▼ | -0.40 (-19.42%) | 2.02 | 1.59 | 93,185 |
| FCUV | 0.75▼ | -0.15 (-16.67%) | 0.919 | 0.701 | 382,000 |
| FRGT | 1.61▼ | -0.37 (-18.69%) | 2.02 | 1.48 | 307,600 |
| JAGX | 0.83▼ | -0.22 (-20.95%) | 1.14 | 0.8151 | 28,405,582 |
| JCSE | 2.06▼ | -0.39 (-15.92%) | 2.4251 | 1.92 | 254,826 |
| KOLD | 41.90▼ | -7.49 (-15.17%) | 47.48 | 40.66 | 3,435,708 |
| LRHC | 0.753▼ | -0.183 (-19.55%) | 0.82 | 0.705 | 3,518,100 |
| LXEO | 8.12▼ | -2.42 (-22.96%) | 9.60 | 6.90 | 5,169,475 |
| LYRA | 2.06▼ | -1.707 (-45.31%) | 2.27 | 1.63 | 1,400,575 |
| MNTS | 10.34▼ | -2.12 (-17.01%) | 13.35 | 10.01 | 1,647,485 |
| MTEN | 0.077▼ | -0.055 (-41.67%) | 0.124 | 0.069 | 280,545,600 |
| NBY | 13.45▼ | -5.71 (-29.80%) | 17.39 | 12.13 | 2,997,400 |
| NUVB | 6.46▼ | -1.58 (-19.65%) | 7.6998 | 6.315 | 15,595,665 |
| OCG | 0.0169▼ | -0.0031 (-15.50%) | 0.024 | 0.0165 | 452,241,771 |
| OPAD | 1.78▼ | -0.41 (-18.72%) | 1.91 | 1.77 | 10,559,129 |
| PRLD | 2.20▼ | -0.43 (-16.35%) | 2.67 | 2.10 | 1,466,459 |
| RMSG | 1.22▼ | -0.245 (-16.72%) | 1.43 | 1.19 | 78,000 |
| SEV | 3.99▼ | -0.90 (-18.40%) | 4.815 | 3.905 | 466,200 |
| SHPH | 1.43▼ | -0.50 (-25.91%) | 1.912 | 1.29 | 773,108 |
| THH | 23.10▼ | -6.37 (-21.62%) | 30.523 | 21.69 | 183,400 |
| TSE | 0.61▼ | -0.18 (-22.78%) | 0.75 | 0.58 | 2,495,068 |
| TVGN | 0.325▼ | -0.064 (-16.45%) | 0.391 | 0.307 | 1,813,300 |
| TWNP | 0.643▼ | -0.12 (-15.73%) | 0.782 | 0.5602 | 513,403 |
| ULY | 2.80▼ | -0.50 (-15.15%) | 3.31 | 2.80 | 195,000 |
| VEEE | 1.66▼ | -0.30 (-15.31%) | 1.779 | 1.65 | 255,600 |
| VMAR | 0.1483▼ | -0.0469 (-24.03%) | 0.163 | 0.145 | 7,880,088 |