Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 0.8046▼ | -0.5054 (-38.58%) | 1.15 | 0.7601 | 15,992,307 |
| AMCI | 3.985▼ | -0.915 (-18.67%) | 5.00 | 3.965 | 313,206 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| CYCU | 0.4586▼ | -0.1917 (-29.48%) | 0.6517 | 0.4019 | 11,138,333 |
| DDC | 0.581▼ | -0.1164 (-16.69%) | 0.6999 | 0.55 | 6,235,659 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| EFFE | 25.204▼ | -9.5176 (-27.41%) | 38.2703 | 25.204 | 667,433 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| FBDT | 1.20▼ | -0.23 (-16.08%) | 1.355 | 1.0551 | 2,364,464 |
| FLZH | 0.076▼ | -0.0201 (-20.92%) | 0.088 | 0.05 | 2,945,800 |
| GCL | 0.6055▼ | -0.1378 (-18.54%) | 0.7787 | 0.6007 | 371,897 |
| GENB | 16.14▼ | -4.24 (-20.80%) | 20.135 | 15.93 | 3,835,199 |
| GPAC | 8.1722▼ | -1.9273 (-19.08%) | 11.8683 | 8.1722 | 4,676 |
| GRML | 5.04▼ | -4.67 (-48.09%) | 5.6499 | 5.00 | 2,741,693 |
| HODO | 0.256▼ | -0.13 (-33.68%) | 0.3833 | 0.2503 | 12,650,995 |
| IPST | 5.99▼ | -1.79 (-23.01%) | 7.1637 | 5.62 | 215,782 |
| JEM | 5.67▼ | -1.125 (-16.56%) | 5.86 | 5.16 | 479,111 |
| JZ | 1.72▼ | -0.48 (-21.82%) | 2.20 | 1.68 | 392,546 |
| MBAI | 6.78▼ | -1.30 (-16.09%) | 7.46 | 6.55 | 45,374 |
| NEXR | 2.01▼ | -0.69 (-25.56%) | 2.27 | 2.00 | 3,164,214 |
| QFIN | 9.35▼ | -2.18 (-18.91%) | 10.49 | 9.26 | 11,278,829 |
| SNAG | 5.4984▼ | -1.1065 (-16.75%) | 6.68 | 5.3227 | 116,647 |
| USBC | 0.4114▼ | -0.1064 (-20.55%) | 0.5169 | 0.40 | 1,728,656 |
| WETO | 17.28▼ | -11.03 (-38.96%) | 24.13 | 15.70 | 503,832 |