Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 3.20▼ | -0.69 (-17.74%) | 3.96 | 2.89 | 2,353,254 |
| ADTX | 0.085▼ | -0.0242 (-22.16%) | 0.11 | 0.0685 | 3,096,444 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| AREB | 0.1282▼ | -0.0315 (-19.72%) | 0.1665 | 0.1202 | 5,575,195 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| BIOX | 0.451▼ | -0.092 (-16.94%) | 0.5213 | 0.451 | 551,655 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BNZI | 4.81▼ | -1.71 (-26.23%) | 6.40 | 4.6801 | 166,186 |
| CAMT | 174.625▼ | -32.835 (-15.83%) | 192.89 | 168.28 | 1,385,913 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CVM | 1.19▼ | -0.22 (-15.60%) | 1.19 | 0.89 | 4,596,978 |
| CVRX | 5.27▼ | -1.65 (-23.84%) | 6.71 | 5.21 | 862,060 |
| DBGI | 1.15▼ | -0.31 (-21.23%) | 1.48 | 1.115 | 1,511,053 |
| DXYZ | 53.40▼ | -17.84 (-25.04%) | 59.88 | 48.74 | 12,267,246 |
| ELPW | 3.03▼ | -2.65 (-46.65%) | 4.70 | 2.55 | 1,487,900 |
| ENHA | 5.84▼ | -1.47 (-20.11%) | 7.255 | 5.49 | 197,153 |
| ENSC | 0.3165▼ | -0.0655 (-17.15%) | 0.3582 | 0.3152 | 3,307,231 |
| EZGO | 0.0319▼ | -0.0081 (-20.25%) | 0.0449 | 0.0307 | 598,192,399 |
| FCHL | 1.33▼ | -0.26 (-16.35%) | 1.57 | 1.27 | 2,272,681 |
| FF | 4.07▼ | -0.77 (-15.91%) | 4.65 | 4.045 | 898,763 |
| FGL | 1.925▼ | -0.445 (-18.78%) | 2.08 | 1.61 | 59,929 |
| FLNC | 21.28▼ | -3.95 (-15.66%) | 23.85 | 20.59 | 20,087,399 |
| GTM | 4.06▼ | -1.98 (-32.78%) | 4.40 | 3.8701 | 42,138,585 |
| HBIO | 5.41▼ | -1.43 (-20.91%) | 6.395 | 5.41 | 53,172 |
| HIMZ | 28.90▼ | -11.51 (-28.48%) | 33.96 | 27.68 | 2,673,076 |
| HROW | 29.03▼ | -9.01 (-23.69%) | 33.87 | 28.82 | 5,392,789 |
| KALA | 3.12▼ | -0.79 (-20.20%) | 3.89 | 2.85 | 168,854 |
| KORU | 761.29▼ | -221.80 (-22.56%) | 867.36 | 690.015 | 1,431,782 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LENZ | 7.91▼ | -2.08 (-20.82%) | 8.32 | 6.83 | 2,332,429 |
| MEHA | 0.0875▼ | -0.0325 (-27.08%) | 0.098 | 0.0852 | 26,120,008 |
| MGRX | 0.3455▼ | -0.075 (-17.84%) | 0.4597 | 0.3455 | 668,370 |
| MVST | 1.41▼ | -0.61 (-30.20%) | 1.50 | 1.2621 | 19,618,098 |
| NCRA | 0.1988▼ | -0.0527 (-20.95%) | 0.21 | 0.1751 | 31,102,874 |
| NOTV | 0.2469▼ | -0.0467 (-15.91%) | 0.2833 | 0.2435 | 1,142,766 |
| NVTS | 19.25▼ | -3.40 (-15.01%) | 22.00 | 18.67 | 46,559,427 |
| OGI | 1.11▼ | -0.20 (-15.27%) | 1.18 | 1.10 | 3,070,882 |
| PDSB | 1.10▼ | -0.20 (-15.38%) | 1.30 | 1.05 | 1,798,819 |
| PRSO | 1.035▼ | -0.345 (-25.00%) | 1.07 | 0.92 | 5,496,544 |
| PSIX | 38.00▼ | -24.45 (-39.15%) | 43.00 | 36.40 | 5,148,734 |
| QCML | 28.53▼ | -8.55 (-23.06%) | 34.51 | 25.85 | 5,259,714 |
| QCMU | 35.52▼ | -10.61 (-23.00%) | 43.42 | 32.285 | 846,362 |
| RUBI | 1.88▼ | -0.41 (-17.90%) | 2.29 | 1.8089 | 150,498 |
| SLSN | 1.24▼ | -0.26 (-17.33%) | 1.50 | 1.205 | 88,204 |
| SMX | 9.15▼ | -5.34 (-36.85%) | 14.37 | 8.31 | 586,641 |
| SNBR | 1.90▼ | -0.55 (-22.45%) | 2.26 | 1.85 | 2,351,808 |
| STIM | 1.27▼ | -0.235 (-15.61%) | 1.50 | 1.25 | 4,961,971 |
| SUGP | 3.20▼ | -1.19 (-27.11%) | 3.7319 | 2.7754 | 97,158 |
| TRAW | 1.68▼ | -0.34 (-16.83%) | 2.00 | 1.68 | 2,621,819 |
| UA | 4.90▼ | -0.98 (-16.67%) | 5.12 | 4.665 | 8,164,650 |
| UAA | 5.03▼ | -1.03 (-17.00%) | 5.18 | 4.81 | 33,143,462 |
| UBXG | 0.2127▼ | -0.0891 (-29.52%) | 0.5087 | 0.2059 | 72,257,292 |
| VIA | 14.12▼ | -2.81 (-16.60%) | 17.04 | 13.865 | 1,385,198 |
| YMAT | 0.5142▼ | -0.1608 (-23.82%) | 0.6001 | 0.5055 | 2,377,543 |
| ZEPP | 9.55▼ | -1.74 (-15.41%) | 11.29 | 9.55 | 268,771 |