Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| AVXX | 6.47▼ | -1.20 (-15.65%) | 7.66 | 6.43 | 625,298 |
| BEG | 64.93▼ | -13.3898 (-17.10%) | 75.60 | 61.39 | 309,341 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CLGN | 0.36▼ | -0.0677 (-15.83%) | 0.4114 | 0.3479 | 88,040 |
| CWD | 0.82▼ | -0.23 (-21.90%) | 1.08 | 0.73 | 2,434,594 |
| EDBL | 0.0877▼ | -0.029 (-24.85%) | 0.1043 | 0.0832 | 4,938,611 |
| ELTX | 2.80▼ | -0.495 (-15.02%) | 3.3152 | 2.77 | 1,397,764 |
| FRMM | 5.70▼ | -1.11 (-16.30%) | 6.8699 | 5.66 | 362,029 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| HODO | 1.78▼ | -0.66 (-27.05%) | 2.44 | 1.65 | 264,190 |
| INLF | 5.35▼ | -1.03 (-16.14%) | 6.9899 | 4.65 | 1,314,284 |
| INTW | 30.92▼ | -7.35 (-19.21%) | 34.60 | 29.53 | 5,100,139 |
| IRE | 12.20▼ | -2.78 (-18.56%) | 14.13 | 11.7624 | 7,668,838 |
| IREG | 9.52▼ | -2.17 (-18.56%) | 11.00 | 9.185 | 732,494 |
| JEM | 1.35▼ | -0.30 (-18.18%) | 1.68 | 1.15 | 4,525,517 |
| JTAI | 5.69▼ | -1.11 (-16.32%) | 6.55 | 5.6021 | 128,512 |
| KIDZ | 0.736▼ | -0.314 (-29.90%) | 0.895 | 0.72 | 5,789,279 |
| LCDL | 0.7052▼ | -0.1828 (-20.59%) | 0.8379 | 0.7052 | 866,376 |
| LHAI | 1.29▼ | -0.32 (-19.88%) | 1.53 | 1.20 | 2,038,345 |
| LHSW | 3.99▼ | -2.81 (-41.32%) | 4.87 | 3.4701 | 2,272,503 |
| LINT | 156.77▼ | -37.64 (-19.36%) | 174.40 | 150.00 | 224,208 |
| LIXT | 6.10▼ | -1.24 (-16.89%) | 7.24 | 5.87 | 490,400 |
| MGRX | 0.3728▼ | -0.0663 (-15.10%) | 0.444 | 0.356 | 521,060 |
| MIDD | 139.26▼ | -39.94 (-22.29%) | 148.545 | 137.68 | 842,852 |
| NBIG | 18.72▼ | -3.75 (-16.69%) | 21.2405 | 18.40 | 1,965,338 |
| NBIL | 26.92▼ | -5.35 (-16.58%) | 30.6377 | 26.5134 | 2,132,572 |
| OKLL | 4.05▼ | -0.73 (-15.27%) | 4.68 | 3.88 | 13,321,786 |
| RBNE | 0.5151▼ | -0.1399 (-21.36%) | 0.6444 | 0.49 | 908,741 |
| RCAX | 4.48▼ | -0.93 (-17.19%) | 5.23 | 4.36 | 286,817 |
| RDGT | 1.33▼ | -0.35 (-20.83%) | 1.8799 | 1.23 | 2,368,648 |
| RFL | 2.34▼ | -0.42 (-15.22%) | 2.70 | 2.32 | 438,646 |
| RGTX | 13.32▼ | -2.49 (-15.75%) | 15.07 | 12.78 | 911,473 |
| RIVN | 16.49▼ | -3.65 (-18.12%) | 18.09 | 16.38 | 90,129,214 |
| RKLX | 29.23▼ | -7.72 (-20.89%) | 35.07 | 28.85 | 3,055,557 |
| RVNL | 27.8673▼ | -16.2648 (-36.85%) | 34.885 | 27.75 | 337,505 |
| SBEV | 0.1599▼ | -0.0482 (-23.16%) | 0.174 | 0.1432 | 36,624,028 |
| SDOT | 40.00▼ | -8.79 (-18.02%) | 55.88 | 37.202 | 764,285 |
| SOXL | 165.28▼ | -29.37 (-15.09%) | 171.88 | 150.08 | 77,527,797 |
| SVAC | 8.25▼ | -2.01 (-19.59%) | 10.3424 | 7.36 | 487,411 |
| TE | 6.95▼ | -1.70 (-19.65%) | 8.40 | 6.91 | 43,495,161 |
| TERG | 37.65▼ | -8.7424 (-18.84%) | 41.7751 | 33.94 | 111,150 |
| TRNR | 3.52▼ | -0.71 (-16.78%) | 5.49 | 3.1502 | 687,240 |
| USGG | 7.7747▼ | -1.5129 (-16.29%) | 8.90 | 7.30 | 310,918 |
| VCX | 65.02▼ | -12.22 (-15.82%) | 75.40 | 64.01 | 247,654 |
| WFF | 2.03▼ | -0.94 (-31.65%) | 2.89 | 2.03 | 607,867 |
| WHLR | 0.555▼ | -0.1825 (-24.75%) | 0.6901 | 0.529 | 1,298,959 |
| YSXT | 1.01▼ | -0.29 (-22.31%) | 1.30 | 1.01 | 30,945 |
| ZSQR | 8.49▼ | -2.50 (-22.75%) | 11.035 | 8.475 | 649,364 |