Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CRMU | 2.8919▼ | -0.5581 (-16.18%) | 3.37 | 2.875 | 2,299,209 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| ETS | 1.65▼ | -0.49 (-22.90%) | 2.08 | 1.65 | 346,360 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| GIPR | 0.5698▼ | -0.1131 (-16.56%) | 0.6598 | 0.539 | 1,617,778 |
| HUBC | 4.24▼ | -1.76 (-29.33%) | 4.8799 | 3.70 | 662,264 |
| HVII | 9.08▼ | -1.80 (-16.54%) | 11.17 | 8.79 | 36,506 |
| ILLR | 0.43▼ | -0.125 (-22.52%) | 0.5678 | 0.43 | 806,072 |
| IPW | 1.20▼ | -0.32 (-21.05%) | 1.48 | 1.15 | 408,831 |
| MKDW | 1.72▼ | -0.44 (-20.37%) | 2.20 | 1.70 | 482,519 |
| NFE | 8.15▼ | -2.67 (-24.68%) | 10.68 | 7.56 | 2,742,455 |
| SLXN | 0.3816▼ | -0.1624 (-29.85%) | 0.50 | 0.3324 | 31,201,048 |
| SOS | 0.3486▼ | -0.4196 (-54.62%) | 0.76 | 0.3365 | 2,725,171 |
| TGL | 2.10▼ | -0.86 (-29.05%) | 3.10 | 2.03 | 894,786 |
| VRME | 1.055▼ | -0.325 (-23.55%) | 1.155 | 0.9141 | 8,091,244 |
| XNDU | 5.78▼ | -1.59 (-21.57%) | 6.18 | 5.32 | 35,304,597 |