Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 0.0905▼ | -0.0161 (-15.10%) | 0.0924 | 0.0795 | 7,088,459 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| CMBM | 0.12▼ | -0.03 (-20.00%) | 0.40 | 0.0803 | 193,548 |
| CMCT | 0.5116▼ | -0.1028 (-16.73%) | 0.5797 | 0.40 | 826,677 |
| DDC | 1.67▼ | -0.31 (-15.66%) | 2.00 | 1.67 | 108,896 |
| DFNS | 0.6226▼ | -0.114 (-15.48%) | 0.7198 | 0.6226 | 1,374,605 |
| DWSN | 2.78▼ | -0.68 (-19.65%) | 3.40 | 2.7054 | 348,020 |
| GMEX | 0.505▼ | -0.095 (-15.83%) | 0.621 | 0.4822 | 511,409 |
| GNLN | 0.29▼ | -0.08 (-21.62%) | 0.3278 | 0.27 | 504,786 |
| GV | 0.205▼ | -0.062 (-23.22%) | 0.2686 | 0.20 | 18,169,108 |
| HCWB | 0.30▼ | -0.06 (-16.67%) | 0.3399 | 0.272 | 858,016 |
| HKIT | 0.0484▼ | -0.0091 (-15.83%) | 0.051 | 0.04 | 87,075,203 |
| HOTH | 0.5474▼ | -0.2929 (-34.86%) | 0.895 | 0.50 | 3,453,240 |
| HTCR | 0.1657▼ | -0.0586 (-26.13%) | 0.1789 | 0.1524 | 2,197,361 |
| IMCC | 0.3053▼ | -0.0647 (-17.49%) | 0.378 | 0.2973 | 729,924 |
| IOBT | 0.0437▼ | -0.015 (-25.55%) | 0.0484 | 0.0339 | 32,987,747 |
| IZM | 0.5305▼ | -0.1964 (-27.02%) | 0.6891 | 0.50 | 582,008 |
| LEGO | 9.865▼ | -1.865 (-15.90%) | 9.87 | 9.865 | 117,632 |
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| MAXN | 1.12▼ | -0.39 (-25.83%) | 1.44 | 1.07 | 853,344 |
| MOBX | 0.2796▼ | -0.0545 (-16.31%) | 0.3339 | 0.2777 | 10,355,903 |
| NCI | 0.83▼ | -0.95 (-53.37%) | 0.97 | 0.32 | 14,346,788 |
| NKE | 44.63▼ | -8.19 (-15.51%) | 46.81 | 44.56 | 113,580,907 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| RH | 112.85▼ | -26.97 (-19.29%) | 114.29 | 106.3037 | 8,822,627 |
| SNYR | 1.02▼ | -0.27 (-20.93%) | 1.14 | 0.71 | 152,419 |
| TANH | 0.3917▼ | -0.1973 (-33.50%) | 0.4716 | 0.3341 | 1,068,821 |
| UBXG | 2.00▼ | -1.34 (-40.12%) | 2.40 | 1.92 | 123,331 |
| WNW | 0.0586▼ | -0.0224 (-27.65%) | 0.0675 | 0.0547 | 163,811,495 |
| WSHP | 6.24▼ | -1.22 (-16.35%) | 7.19 | 6.00 | 309,290 |
| XTKG | 0.5936▼ | -0.4464 (-42.92%) | 1.06 | 0.4802 | 1,235,744 |