Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AGPU | 7.10▼ | -1.65 (-18.86%) | 7.62 | 6.60 | 3,797,092 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| BGMS | 0.9537▼ | -0.2263 (-19.18%) | 1.18 | 0.9503 | 135,265 |
| BNRG | 3.36▼ | -0.79 (-19.04%) | 4.00 | 3.1801 | 181,612 |
| CAR | 229.14▼ | -214.80 (-48.38%) | 403.68 | 207.74 | 16,773,529 |
| CAST | 1.68▼ | -0.67 (-28.51%) | 2.628 | 1.6501 | 129,421 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CRMG | 5.31▼ | -1.12 (-17.42%) | 5.645 | 5.155 | 3,840,841 |
| CRMU | 8.41▼ | -2.06 (-19.68%) | 10.10 | 7.9201 | 151,098 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| DEVS | 0.341▼ | -0.101 (-22.85%) | 0.4499 | 0.3023 | 590,088 |
| DXF | 0.5204▼ | -0.1086 (-17.27%) | 0.6317 | 0.5062 | 331,430 |
| FCHL | 0.1703▼ | -0.0692 (-28.89%) | 0.2145 | 0.1652 | 16,273,070 |
| FCUV | 1.75▼ | -0.34 (-16.27%) | 2.10 | 1.65 | 134,735 |
| FCXG | 13.3453▼ | -4.4169 (-24.87%) | 15.04 | 13.06 | 66,212 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| FIGG | 0.76▼ | -0.1854 (-19.61%) | 0.88 | 0.7062 | 11,138,881 |
| FTHM | 0.9601▼ | -0.1699 (-15.04%) | 1.13 | 0.93 | 185,868 |
| GNLN | 3.89▼ | -1.64 (-29.66%) | 4.61 | 3.60 | 402,007 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| HUBC | 1.74▼ | -0.52 (-23.01%) | 2.19 | 1.59 | 1,185,840 |
| ICCM | 0.2916▼ | -0.0658 (-18.41%) | 0.321 | 0.2801 | 1,872,454 |
| IONL | 22.58▼ | -4.21 (-15.71%) | 27.10 | 20.60 | 1,994,803 |
| IONX | 43.22▼ | -8.17 (-15.90%) | 52.24 | 39.5104 | 2,772,656 |
| LCDL | 0.9247▼ | -0.2153 (-18.89%) | 1.13 | 0.9031 | 2,575,051 |
| LPL | 4.28▼ | -1.09 (-20.30%) | 4.67 | 4.24 | 3,075,987 |
| LRHC | 2.06▼ | -0.51 (-19.84%) | 2.4302 | 1.92 | 279,926 |
| LSH | 0.6276▼ | -0.1524 (-19.54%) | 0.7706 | 0.585 | 40,429 |
| LUCD | 1.09▼ | -0.22 (-16.79%) | 1.19 | 1.09 | 1,914,692 |
| LULG | 10.0774▼ | -3.6076 (-26.36%) | 11.88 | 10.02 | 324,008 |
| MEDP | 393.42▼ | -115.04 (-22.63%) | 407.61 | 373.00 | 1,564,614 |
| MEHA | 0.1035▼ | -0.0255 (-19.77%) | 0.13 | 0.0987 | 69,461,252 |
| MPG | 8.4777▼ | -1.7212 (-16.88%) | 9.97 | 8.38 | 74,426 |
| MPL | 23.15▼ | -4.87 (-17.38%) | 27.70 | 23.071 | 37,848 |
| MSOS | 4.22▼ | -0.89 (-17.42%) | 5.58 | 4.18 | 53,057,679 |
| MSOX | 2.65▼ | -1.42 (-34.89%) | 4.855 | 2.58 | 15,532,179 |
| NMAX | 6.71▼ | -2.53 (-27.38%) | 9.59 | 6.515 | 6,353,688 |
| NOW | 84.78▼ | -18.29 (-17.75%) | 90.02 | 83.58 | 84,092,883 |
| NOWL | 3.61▼ | -1.99 (-35.54%) | 4.15 | 3.49 | 30,706,526 |
| OBAI | 0.501▼ | -0.0959 (-16.07%) | 0.616 | 0.484 | 1,907,726 |
| PDSB | 0.9281▼ | -0.3619 (-28.05%) | 1.29 | 0.91 | 2,105,420 |
| PHGE | 1.20▼ | -0.23 (-16.08%) | 1.43 | 1.20 | 519,064 |
| QPUX | 25.13▼ | -5.04 (-16.71%) | 30.33 | 23.91 | 203,591 |
| QVCGA | 0.34▼ | -0.107 (-23.94%) | 0.4449 | 0.34 | 5,461,298 |
| RDW | 10.04▼ | -1.89 (-15.84%) | 11.175 | 9.68 | 51,948,095 |
| RETO | 0.688▼ | -0.212 (-23.56%) | 0.96 | 0.57 | 2,504,668 |
| RGTX | 19.72▼ | -3.98 (-16.79%) | 23.32 | 18.78 | 846,174 |
| SBEV | 0.272▼ | -0.142 (-34.30%) | 0.401 | 0.2268 | 3,458,612 |
| SCNI | 0.456▼ | -0.087 (-16.02%) | 0.5385 | 0.4549 | 54,748 |
| SILO | 0.4736▼ | -0.096 (-16.85%) | 0.50 | 0.4012 | 3,254,889 |
| SLMT | 0.6801▼ | -0.13 (-16.05%) | 0.8187 | 0.67 | 2,478,525 |
| SMCL | 2.25▼ | -0.46 (-16.97%) | 2.4201 | 2.1378 | 37,720,993 |
| SMCX | 11.18▼ | -2.27 (-16.88%) | 11.9899 | 10.58 | 5,614,464 |
| USGG | 17.05▼ | -3.71 (-17.87%) | 20.565 | 15.72 | 448,916 |
| VTIX | 4.40▼ | -0.86 (-16.35%) | 5.37 | 4.22 | 696,968 |
| WEX | 154.76▼ | -30.17 (-16.31%) | 176.55 | 151.13 | 2,079,440 |
| XNDU | 28.85▼ | -5.90 (-16.98%) | 32.905 | 27.7001 | 3,478,702 |
| XXII | 1.71▼ | -0.34 (-16.59%) | 1.87 | 1.61 | 448,699 |
| YSS | 35.71▼ | -7.74 (-17.81%) | 43.62 | 34.25 | 4,500,407 |
| ZSPC | 0.57▼ | -0.61 (-51.69%) | 0.756 | 0.5207 | 6,147,610 |