Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AIOK | 9.99▼ | -2.64 (-20.90%) | 11.21 | 9.3201 | 1,417,724 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BDMD | 0.117▼ | -0.021 (-15.22%) | 0.137 | 0.0931 | 23,694,384 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BTOC | 2.36▼ | -0.43 (-15.41%) | 2.80 | 2.13 | 112,885 |
| BVS | 10.945▼ | -2.205 (-16.77%) | 11.36 | 10.09 | 2,444,956 |
| BYSI | 0.621▼ | -0.1849 (-22.94%) | 0.8202 | 0.589 | 235,874 |
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CNSY | 1.30▼ | -0.41 (-23.98%) | 4.25 | 1.16 | 28,706,349 |
| DRUG | 21.55▼ | -4.65 (-17.75%) | 26.6876 | 21.09 | 985,127 |
| EBON | 1.50▼ | -0.39 (-20.63%) | 1.92 | 1.35 | 36,883 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |
| FCHL | 0.8401▼ | -0.1599 (-15.99%) | 0.9698 | 0.84 | 46,144 |
| GMEX | 0.588▼ | -0.2889 (-32.95%) | 0.715 | 0.50 | 502,700 |
| GTN.A | 7.05▼ | -2.94 (-29.43%) | 13.00 | 6.6001 | 214,395 |
| HODO | 0.0159▼ | -0.0242 (-60.35%) | 0.022 | 0.0138 | 10,168,098 |
| HXHX | 0.1677▼ | -0.0683 (-28.94%) | 0.1871 | 0.161 | 3,433,533 |
| IMTE | 0.35▼ | -0.0699 (-16.65%) | 0.40 | 0.30 | 117,600 |
| INDV | 28.15▼ | -8.13 (-22.41%) | 31.62 | 27.97 | 7,446,175 |
| JAGX | 0.5575▼ | -0.3266 (-36.94%) | 0.6862 | 0.5136 | 3,432,139 |
| JDZG | 0.3495▼ | -0.1769 (-33.61%) | 0.4198 | 0.2894 | 2,162,321 |
| KPTI | 0.0883▼ | -0.0237 (-21.16%) | 0.11 | 0.082 | 16,558,706 |
| LOT | 0.2899▼ | -0.1101 (-27.53%) | 0.4099 | 0.2898 | 537,968 |
| MTEN | 0.4138▼ | -0.0865 (-17.29%) | 0.4899 | 0.4078 | 230,474 |
| NWTG | 0.8086▼ | -0.2314 (-22.25%) | 1.05 | 0.79 | 260,451 |
| PLCE | 0.2719▼ | -0.1525 (-35.93%) | 0.4056 | 0.2601 | 3,739,739 |
| POM | 1.48▼ | -0.37 (-20.00%) | 1.82 | 1.48 | 197,020 |
| RETO | 3.30▼ | -0.86 (-20.67%) | 4.105 | 3.00 | 179,827 |
| RZAI | 3.87▼ | -1.89 (-32.81%) | 6.00 | 3.49 | 520,000 |
| SCAG | 1.75▼ | -0.36 (-17.06%) | 2.0412 | 1.71 | 36,019 |
| SHPU | 14.82▼ | -3.005 (-16.86%) | 16.399 | 13.291 | 698,000 |
| STVN | 14.10▼ | -5.64 (-28.57%) | 15.94 | 13.03 | 4,784,989 |
| SUPN | 28.15▼ | -13.77 (-32.85%) | 31.62 | 27.97 | 7,824,982 |
| SUPX | 4.81▼ | -1.01 (-17.35%) | 5.645 | 4.72 | 384,024 |
| VCIG | 5.69▼ | -2.47 (-30.27%) | 5.96 | 4.32 | 1,522,300 |
| VIVO | 1.60▼ | -0.605 (-27.44%) | 2.06 | 1.425 | 2,335,262 |
| WXM | 2.00▼ | -0.40 (-16.67%) | 2.40 | 1.73 | 19,270 |
| XPRO | 13.34▼ | -2.53 (-15.94%) | 15.005 | 12.63 | 2,895,668 |
| XXII | 0.048▼ | -0.0261 (-35.22%) | 0.07 | 0.043 | 34,665,900 |