Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| AIAI | 0.95▼ | -0.18 (-15.93%) | 1.19 | 0.9003 | 411,924 |
| AIIO | 5.55▼ | -1.93 (-25.80%) | 7.42 | 5.50 | 87,313 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALTG | 4.97▼ | -1.07 (-17.72%) | 5.855 | 4.96 | 556,557 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARAY | 3.19▼ | -0.63 (-16.49%) | 3.97 | 2.88 | 262,700 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| AVNW | 15.86▼ | -3.27 (-17.09%) | 18.60 | 15.72 | 454,900 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BTGO | 4.27▼ | -0.83 (-16.27%) | 4.87 | 4.1401 | 2,474,012 |
| BZFD | 0.461▼ | -0.0864 (-15.78%) | 0.5571 | 0.4606 | 452,205 |
| CABO | 3.75▼ | -0.68 (-15.35%) | 4.50 | 3.75 | 315,796 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CDT | 0.5613▼ | -0.2788 (-33.19%) | 0.77 | 0.5613 | 944,437 |
| CENN | 0.1227▼ | -0.0232 (-15.90%) | 0.1461 | 0.1195 | 2,358,527 |
| CHRS | 0.6409▼ | -0.1767 (-21.61%) | 0.80 | 0.6046 | 4,729,371 |
| COSM | 0.1978▼ | -0.07 (-26.14%) | 0.2605 | 0.1867 | 7,317,084 |
| CRMT | 0.87▼ | -0.27 (-23.68%) | 1.21 | 0.86 | 351,800 |
| CSAI | 1.60▼ | -0.34 (-17.53%) | 1.7999 | 1.5237 | 26,322 |
| DBGI | 0.155▼ | -0.0376 (-19.52%) | 0.1694 | 0.14 | 6,258,106 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| EDSA | 2.02▼ | -0.47 (-18.88%) | 2.34 | 1.85 | 2,103,500 |
| ELPW | 0.9969▼ | -0.1831 (-15.52%) | 1.1495 | 0.9969 | 366,916 |
| EMAT | 1.22▼ | -0.96 (-44.04%) | 1.86 | 1.075 | 2,997,164 |
| EQPT | 13.535▼ | -2.675 (-16.50%) | 15.02 | 12.4083 | 8,243,753 |
| EZRA | 2.00▼ | -0.61 (-23.37%) | 2.265 | 1.80 | 129,250 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FGL | 1.06▼ | -0.33 (-23.74%) | 1.175 | 0.90 | 690,169 |
| FISN | 2.12▼ | -0.71 (-25.09%) | 2.73 | 2.03 | 1,402,564 |
| FJET | 0.8971▼ | -0.1929 (-17.70%) | 1.1499 | 0.84 | 2,147,330 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FMST | 0.695▼ | -0.1361 (-16.38%) | 0.8437 | 0.664 | 187,634 |
| FRGT | 0.818▼ | -0.182 (-18.20%) | 0.9947 | 0.8081 | 199,436 |
| GIBO | 150.47▼ | -43.12 (-22.27%) | 178.76 | 144.51 | 12,281 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GOVX | 0.1115▼ | -0.0315 (-22.03%) | 0.142 | 0.1108 | 1,352,320 |
| GRPN | 12.51▼ | -3.74 (-23.02%) | 14.15 | 11.60 | 5,374,600 |
| GSHD | 46.13▼ | -8.555 (-15.64%) | 48.63 | 44.42 | 1,057,208 |
| HIMS | 19.13▼ | -3.81 (-16.61%) | 22.47 | 18.4001 | 57,725,456 |
| HIMZ | 9.64▼ | -4.87 (-33.56%) | 13.82 | 8.80 | 3,044,822 |
| HIYY | 7.52▼ | -1.37 (-15.41%) | 8.73 | 7.21 | 154,981 |
| HLSQ | 0.0717▼ | -0.0429 (-37.43%) | 0.1176 | 0.0674 | 1,730,772 |
| HPAI | 0.3095▼ | -0.0592 (-16.06%) | 0.3639 | 0.295 | 351,549 |
| IH | 1.02▼ | -0.25 (-19.69%) | 1.1381 | 1.02 | 4,399 |
| IHRT | 0.619▼ | -1.151 (-65.03%) | 1.00 | 0.59 | 39,225,692 |
| IMC | 8.41▼ | -1.69 (-16.73%) | 10.00 | 7.80 | 61,043 |
| INM | 12.20▼ | -3.80 (-23.75%) | 15.84 | 12.20 | 57,153 |
| IRE | 1.65▼ | -0.31 (-15.82%) | 2.01 | 1.53 | 28,936,336 |
| IREG | 1.41▼ | -0.26 (-15.57%) | 1.715 | 1.30 | 6,281,313 |
| ITP | 0.06▼ | -0.0513 (-46.09%) | 0.12 | 0.04 | 1,752,900 |
| JBI | 3.91▼ | -0.85 (-17.86%) | 4.30 | 3.575 | 6,691,048 |
| JDZG | 0.2113▼ | -0.0384 (-15.38%) | 0.233 | 0.1931 | 7,525,131 |
| JYD | 1.22▼ | -0.24 (-16.44%) | 1.42 | 1.22 | 74,100 |
| KDK | 1.21▼ | -0.24 (-16.55%) | 1.42 | 1.19 | 6,033,666 |
| KLRS | 1.87▼ | -0.43 (-18.70%) | 2.375 | 1.80 | 81,406 |
| KNRX | 0.0737▼ | -0.0698 (-48.64%) | 0.1435 | 0.0694 | 718,559 |
| KPTI | 0.0174▼ | -0.0226 (-56.50%) | 0.0299 | 0.017 | 136,647,057 |
| LEGN | 20.41▼ | -3.88 (-15.97%) | 22.85 | 19.7615 | 6,377,407 |
| LFMD | 1.74▼ | -0.355 (-16.95%) | 2.08 | 1.70 | 2,291,600 |
| LICN | 0.0418▼ | -0.2632 (-86.30%) | 0.0533 | 0.0405 | 79,089,329 |
| LNSR | 4.62▼ | -0.84 (-15.38%) | 5.35 | 4.62 | 233,252 |
| LTRN | 0.463▼ | -0.136 (-22.70%) | 0.675 | 0.45 | 382,148 |
| LTRX | 4.39▼ | -1.06 (-19.45%) | 5.53 | 4.36 | 1,745,202 |
| MEGL | 0.1127▼ | -0.0238 (-17.44%) | 0.1347 | 0.1127 | 249,034 |
| MNTK | 1.19▼ | -1.59 (-57.19%) | 2.235 | 1.12 | 2,627,068 |
| MRDN | 6.24▼ | -1.96 (-23.90%) | 8.26 | 6.10 | 97,219 |
| MUX | 13.55▼ | -2.68 (-16.51%) | 15.26 | 12.89 | 4,867,200 |
| MVST | 0.2202▼ | -0.3973 (-64.34%) | 0.2438 | 0.2001 | 36,333,914 |
| NCT | 0.4089▼ | -0.452 (-52.50%) | 0.89 | 0.341 | 1,042,876 |
| NIVF | 0.283▼ | -0.1213 (-30.00%) | 0.4132 | 0.271 | 490,856 |
| NKTX | 1.35▼ | -0.24 (-15.09%) | 1.54 | 1.30 | 1,213,001 |
| NORD | 2.949▼ | -0.571 (-16.22%) | 3.25 | 2.90 | 8,972 |
| NOVT | 123.71▼ | -22.27 (-15.26%) | 134.00 | 120.01 | 1,564,100 |
| NRDY | 5.80▼ | -1.18 (-16.91%) | 5.965 | 5.50 | 24,925 |
| NTCL | 0.233▼ | -0.052 (-18.25%) | 0.2507 | 0.2184 | 2,457,764 |
| NXXT | 0.1865▼ | -2.4235 (-92.85%) | 2.64 | 0.1711 | 13,170,367 |
| OMH | 16.615▼ | -9.225 (-35.70%) | 94.60 | 16.16 | 24,967,429 |
| PAAI | 0.74▼ | -0.1477 (-16.64%) | 0.86 | 0.72 | 229,500 |
| PASW | 1.1004▼ | -0.2496 (-18.49%) | 1.4999 | 1.10 | 131,422 |
| PAYS | 10.14▼ | -2.37 (-18.94%) | 13.11 | 9.81 | 3,867,600 |
| PIII | 3.38▼ | -0.87 (-20.47%) | 4.5299 | 3.0106 | 746,915 |
| PLUL | 2.8086▼ | -0.6514 (-18.83%) | 3.40 | 2.776 | 198,942 |
| POLA | 0.3031▼ | -0.0538 (-15.07%) | 0.355 | 0.2976 | 77,382 |
| PSQH | 0.99▼ | -0.69 (-41.07%) | 1.66 | 0.4251 | 206,999 |
| RUBI | 1.29▼ | -0.55 (-29.89%) | 1.42 | 1.01 | 14,781,846 |
| SDA | 0.367▼ | -0.073 (-16.59%) | 0.4515 | 0.3214 | 6,560,720 |
| SEV | 1.62▼ | -0.66 (-28.95%) | 1.75 | 1.58 | 1,507,149 |
| SHFS | 0.0159▼ | -0.0089 (-35.89%) | 0.0224 | 0.0122 | 318,323,655 |
| SKYQ | 1.18▼ | -0.52 (-30.59%) | 1.695 | 1.125 | 1,567,828 |
| SMID | 21.51▼ | -4.65 (-17.78%) | 26.07 | 18.88 | 113,400 |
| TELO | 0.5721▼ | -0.1179 (-17.09%) | 0.699 | 0.545 | 431,512 |
| TGE | 0.2548▼ | -0.1052 (-29.22%) | 0.3948 | 0.24 | 1,753,789 |
| THRY | 1.065▼ | -0.215 (-16.80%) | 1.21 | 0.9604 | 1,840,502 |
| TWG | 2.64▼ | -0.66 (-20.00%) | 4.13 | 2.51 | 290,521 |
| URG | 0.6775▼ | -0.13 (-16.10%) | 0.7954 | 0.62 | 19,910,442 |