Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 82.01▼ | -16.49 (-16.74%) | 84.52 | 75.31 | 5,144,852 |
| AIOS | 0.4367▼ | -0.0773 (-15.04%) | 0.50 | 0.4359 | 377,285 |
| ALBT | 0.7369▼ | -0.1411 (-16.07%) | 0.92 | 0.68 | 522,253 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BSR | 30.8325▼ | -6.3338 (-17.04%) | 30.87 | 30.8325 | 959 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| GMM | 1.2447▼ | -0.2453 (-16.46%) | 1.45 | 1.24 | 105,733 |
| JDZG | 0.2338▼ | -0.4862 (-67.53%) | 1.14 | 0.20 | 82,888,649 |
| JZXN | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.2002 | 1,476,532 |
| LESL | 0.996▼ | -0.204 (-17.00%) | 1.2734 | 0.9662 | 433,784 |
| LGHL | 1.26▼ | -0.49 (-28.00%) | 1.52 | 1.10 | 460,843 |
| LVRO | 0.595▼ | -0.165 (-21.71%) | 0.786 | 0.5285 | 249,909 |
| MASK | 0.1712▼ | -0.0348 (-16.89%) | 0.201 | 0.1609 | 1,896,237 |
| NAK | 1.23▼ | -0.80 (-39.41%) | 1.37 | 1.11 | 56,264,812 |
| NBY | 0.4342▼ | -0.1058 (-19.59%) | 0.54 | 0.4342 | 1,359,027 |
| NLOP | 13.07▼ | -6.93 (-34.65%) | 13.775 | 12.7553 | 1,428,659 |
| OLB | 0.9115▼ | -0.5685 (-38.41%) | 1.24 | 0.82 | 32,160,456 |
| PHIO | 1.16▼ | -0.31 (-21.09%) | 1.46 | 1.12 | 2,927,606 |
| PLYX | 2.89▼ | -1.07 (-27.02%) | 3.55 | 2.74 | 1,770,698 |
| RDAC | 5.02▼ | -1.08 (-17.70%) | 6.35 | 5.02 | 6,400 |
| SEGG | 1.23▼ | -0.25 (-16.89%) | 1.41 | 1.22 | 1,110,153 |
| SMJF | 1.54▼ | -0.52 (-25.24%) | 1.70 | 1.40 | 1,134,100 |
| SMWB | 2.55▼ | -1.35 (-34.62%) | 3.05 | 2.22 | 12,036,958 |
| SSKN | 0.1898▼ | -0.1265 (-39.99%) | 0.2848 | 0.18 | 3,325,491 |
| STI | 3.31▼ | -0.69 (-17.25%) | 4.01 | 3.30 | 175,124 |
| TIRX | 0.0575▼ | -0.0133 (-18.79%) | 0.0817 | 0.0555 | 38,377,210 |
| UGRO | 2.66▼ | -0.57 (-17.65%) | 3.14 | 2.60 | 1,338,626 |
| VEEA | 0.385▼ | -0.068 (-15.01%) | 0.45 | 0.3828 | 85,490 |
| YMT | 0.934▼ | -0.196 (-17.35%) | 1.22 | 0.934 | 55,500 |