Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| AIB | 2.50▼ | -0.68 (-21.38%) | 2.7798 | 2.30 | 1,161,082 |
| ALP | 0.3091▼ | -0.0572 (-15.62%) | 0.342 | 0.259 | 24,700,328 |
| AMZE | 0.1551▼ | -0.0325 (-17.32%) | 0.1994 | 0.1522 | 71,558,383 |
| ATPC | 2.97▼ | -1.17 (-28.26%) | 3.9797 | 2.80 | 635,091 |
| AVEX | 32.44▼ | -6.17 (-15.98%) | 35.0637 | 30.90 | 2,140,593 |
| BNC | 2.75▼ | -0.52 (-15.90%) | 3.23 | 2.735 | 774,867 |
| BRAI | 9.87▼ | -1.845 (-15.75%) | 13.19 | 9.80 | 217,802 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CNTN | 2.37▼ | -0.435 (-15.51%) | 2.8889 | 2.14 | 2,566,048 |
| DAIC | 3.81▼ | -0.73 (-16.08%) | 4.5699 | 3.42 | 3,361,749 |
| DBGI | 0.7001▼ | -0.1388 (-16.55%) | 1.1793 | 0.65 | 39,073,851 |
| EDIT | 2.82▼ | -0.52 (-15.57%) | 3.29 | 2.805 | 3,839,907 |
| FIGG | 26.85▼ | -7.06 (-20.82%) | 30.90 | 26.25 | 505,413 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| GV | 0.2484▼ | -0.0563 (-18.48%) | 0.3109 | 0.2318 | 732,197 |
| HKIT | 0.62▼ | -5.96 (-90.58%) | 1.83 | 0.62 | 19,492,398 |
| HRTX | 0.45▼ | -0.3772 (-45.60%) | 0.69 | 0.4484 | 22,019,253 |
| ICCM | 0.139▼ | -0.0621 (-30.88%) | 0.176 | 0.1289 | 18,619,665 |
| JYD | 0.773▼ | -0.237 (-23.47%) | 0.9226 | 0.71 | 512,116 |
| JZ | 0.70▼ | -2.40 (-77.42%) | 0.8496 | 0.36 | 65,207,193 |
| LCDL | 0.8376▼ | -0.15 (-15.19%) | 1.02 | 0.8376 | 573,901 |
| LMFA | 0.245▼ | -0.0433 (-15.02%) | 0.2897 | 0.2437 | 539,546 |
| MEHA | 0.069▼ | -0.014 (-16.87%) | 0.083 | 0.0627 | 111,776,946 |
| MNTS | 14.08▼ | -2.63 (-15.74%) | 16.96 | 14.02 | 4,958,380 |
| MPU | 0.333▼ | -0.0649 (-16.31%) | 0.42 | 0.333 | 168,806 |
| MST | 19.53▼ | -3.8484 (-16.46%) | 21.25 | 18.725 | 175,040 |
| MSTP | 30.4131▼ | -6.7594 (-18.18%) | 32.64 | 29.515 | 26,438 |
| MSTX | 20.27▼ | -4.47 (-18.07%) | 22.4374 | 19.6001 | 7,636,660 |
| MVIS | 0.4109▼ | -0.1933 (-31.99%) | 0.5289 | 0.40 | 28,863,113 |
| NUG | 7.2178▼ | -1.4454 (-16.68%) | 8.88 | 6.69 | 126,693 |
| NUWE | 0.591▼ | -0.1091 (-15.58%) | 0.71 | 0.5443 | 334,113 |
| OCG | 1.83▼ | -0.36 (-16.44%) | 1.97 | 1.80 | 352,129 |
| OCS | 12.29▼ | -2.22 (-15.30%) | 14.00 | 12.26 | 3,105,646 |
| ODD | 9.84▼ | -4.14 (-29.61%) | 10.40 | 9.38 | 8,592,207 |
| OKLS | 14.79▼ | -3.64 (-19.75%) | 18.93 | 14.68 | 1,106,375 |
| OLMA | 10.69▼ | -2.02 (-15.89%) | 12.61 | 10.66 | 2,735,148 |
| ORIC | 7.62▼ | -1.36 (-15.14%) | 8.31 | 7.4101 | 4,020,594 |
| OSCG | 15.4613▼ | -3.0344 (-16.41%) | 17.00 | 15.2045 | 9,177 |
| OSCX | 60.2913▼ | -11.6854 (-16.23%) | 66.195 | 60.2913 | 4,413 |
| OTLY | 8.42▼ | -1.585 (-15.84%) | 9.32 | 8.09 | 1,019,971 |
| PCLA | 6.80▼ | -1.73 (-20.28%) | 8.61 | 6.60 | 74,986 |
| PHGE | 0.8754▼ | -0.1646 (-15.83%) | 1.03 | 0.82 | 951,162 |
| PLCE | 3.69▼ | -0.74 (-16.70%) | 4.35 | 3.61 | 1,537,827 |
| PRAX | 258.08▼ | -77.08 (-23.00%) | 321.75 | 255.81 | 1,536,216 |
| PWRL | 20.32▼ | -4.22 (-17.20%) | 24.99 | 20.05 | 509,803 |
| QH | 4.55▼ | -1.62 (-26.26%) | 4.87 | 4.2701 | 57,254 |
| QTEX | 2.32▼ | -0.76 (-24.68%) | 3.18 | 2.22 | 22,688,068 |
| SNSE | 16.095▼ | -3.695 (-18.67%) | 20.60 | 15.951 | 60,345 |
| SOXS | 5.17▼ | -1.09 (-17.41%) | 5.93 | 5.15 | 0 |
| SPCE | 4.59▼ | -2.93 (-38.96%) | 6.75 | 4.51 | 125,239,797 |
| SPRC | 8.73▼ | -1.86 (-17.56%) | 10.1799 | 8.70 | 140,168 |
| SUIG | 1.34▼ | -0.25 (-15.72%) | 1.58 | 1.305 | 613,306 |
| TDIC | 0.3719▼ | -0.0681 (-15.48%) | 0.4111 | 0.34 | 6,622,388 |
| TGHL | 0.8994▼ | -0.4506 (-33.38%) | 1.18 | 0.73 | 5,820,892 |
| THR | 0.55▼ | -60.59 (-99.10%) | 0.70 | 0.515 | 2,701,771 |
| VLGEA | 37.59▼ | -9.03 (-19.37%) | 46.34 | 37.18 | 272,625 |
| WCT | 0.92▼ | -0.30 (-24.59%) | 1.15 | 0.90 | 6,065,152 |
| WTO | 0.9697▼ | -0.1803 (-15.68%) | 1.04 | 0.9007 | 351,182 |
| WXM | 0.38▼ | -0.0927 (-19.61%) | 0.46 | 0.38 | 278,262 |
| XXII | 0.48▼ | -0.10 (-17.24%) | 0.5801 | 0.48 | 451,447 |
| YOUL | 0.5414▼ | -0.1461 (-21.25%) | 0.608 | 0.5278 | 143,947 |
| YYGH | 0.153▼ | -0.0367 (-19.35%) | 0.1701 | 0.135 | 50,468,871 |
| ZCMD | 0.0548▼ | -0.0232 (-29.74%) | 0.0582 | 0.048 | 119,808,403 |