Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| AGRZ | 0.20▼ | -0.0425 (-17.53%) | 0.2445 | 0.1915 | 1,203,778 |
| AQB | 0.8813▼ | -0.1587 (-15.26%) | 1.20 | 0.87 | 669,572 |
| ARMG | 23.86▼ | -4.43 (-15.66%) | 27.20 | 23.37 | 3,007,089 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| AVAT | 1.80▼ | -0.41 (-18.55%) | 2.13 | 1.7309 | 1,617,018 |
| AXG | 1.30▼ | -0.34 (-20.73%) | 1.67 | 1.26 | 898,009 |
| BENF | 1.45▼ | -1.45 (-50.00%) | 1.9898 | 1.16 | 19,458,532 |
| BFRG | 0.7647▼ | -0.1853 (-19.51%) | 0.8424 | 0.6626 | 5,223,970 |
| BKYI | 2.04▼ | -0.45 (-18.07%) | 2.3829 | 1.97 | 167,730 |
| CLRO | 3.43▼ | -0.79 (-18.72%) | 4.195 | 3.34 | 94,709 |
| CRMT | 1.36▼ | -0.31 (-18.56%) | 1.69 | 1.335 | 421,029 |
| CTNT | 0.0321▼ | -0.0063 (-16.41%) | 0.0335 | 0.03 | 96,055,060 |
| DAVA | 1.70▼ | -0.30 (-15.00%) | 1.95 | 1.68 | 2,558,758 |
| DCOY | 3.11▼ | -0.74 (-19.22%) | 3.71 | 3.10 | 1,391,125 |
| DCX | 0.0603▼ | -0.0131 (-17.85%) | 0.0691 | 0.05 | 517,012,398 |
| FEED | 0.49▼ | -0.11 (-18.33%) | 0.63 | 0.40 | 10,671 |
| FRGT | 0.40▼ | -0.09 (-18.37%) | 0.451 | 0.36 | 3,099,700 |
| GETY | 0.1619▼ | -0.0578 (-26.31%) | 0.2223 | 0.15 | 13,289,559 |
| GP | 0.577▼ | -0.162 (-21.92%) | 0.75 | 0.51 | 660,500 |
| HCTI | 0.73▼ | -0.181 (-19.87%) | 0.79 | 0.65 | 2,660,700 |
| HUBC | 2.33▼ | -0.88 (-27.41%) | 3.155 | 2.26 | 381,452 |
| HVII | 3.47▼ | -0.99 (-22.20%) | 3.65 | 2.65 | 426,398 |
| ICG | 0.8308▼ | -0.1692 (-16.92%) | 0.9899 | 0.79 | 166,576 |
| IPDN | 4.17▼ | -1.25 (-23.06%) | 4.41 | 3.40 | 692,714 |
| IPEX | 7.48▼ | -1.82 (-19.57%) | 9.105 | 7.01 | 40,541 |
| JAGX | 7.06▼ | -1.85 (-20.76%) | 7.72 | 6.021 | 2,059,300 |
| KPLT | 5.77▼ | -1.33 (-18.73%) | 7.10 | 5.73 | 428,643 |
| LESL | 0.339▼ | -0.0795 (-19.00%) | 0.428 | 0.2667 | 2,826,036 |
| LONA | 4.99▼ | -0.90 (-15.28%) | 6.315 | 4.90 | 150,995 |
| MBAI | 4.51▼ | -0.96 (-17.55%) | 5.50 | 4.50 | 31,943 |
| MNRS | 15.55▼ | -22.4511 (-59.08%) | 15.55 | 15.22 | 62,915 |
| MSS | 1.72▼ | -0.38 (-18.10%) | 1.90 | 1.70 | 1,184,818 |
| NEOV | 2.395▼ | -0.775 (-24.45%) | 2.70 | 2.27 | 4,546,476 |
| NWTG | 0.963▼ | -0.182 (-15.90%) | 1.21 | 0.82 | 872,100 |
| RAVE | 2.29▼ | -0.46 (-16.73%) | 2.40 | 2.06 | 936,923 |
| RKDA | 0.316▼ | -0.11 (-25.82%) | 0.3488 | 0.3101 | 889,439 |
| SCTX | 21.61▼ | -4.92 (-18.55%) | 26.27 | 21.36 | 523,233 |
| SFIX | 2.21▼ | -0.61 (-21.63%) | 2.35 | 2.10 | 14,057,586 |
| SLXN | 0.257▼ | -0.058 (-18.41%) | 0.281 | 0.25 | 2,305,900 |
| SOBR | 0.10▼ | -0.031 (-23.66%) | 0.125 | 0.078 | 227,100 |
| SOWG | 2.12▼ | -0.38 (-15.20%) | 2.50 | 2.12 | 24,802 |
| TRT | 7.26▼ | -4.19 (-36.59%) | 11.495 | 7.16 | 2,852,744 |
| TVRD | 1.06▼ | -0.26 (-19.70%) | 1.33 | 0.93 | 609,400 |
| TWG | 0.205▼ | -0.065 (-24.07%) | 0.256 | 0.173 | 93,225,900 |
| VSA | 2.96▼ | -0.68 (-18.68%) | 3.0377 | 2.51 | 401,499 |
| VTGN | 0.295▼ | -0.0734 (-19.92%) | 0.3599 | 0.2701 | 20,471,724 |
| WHLR | 3.74▼ | -1.70 (-31.25%) | 4.68 | 2.899 | 3,283,300 |
| XXII | 1.51▼ | -0.83 (-35.47%) | 1.86 | 1.1501 | 855,264 |