Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AMOD | 4.33▼ | -0.79 (-15.43%) | 5.255 | 4.32 | 100,187 |
| AMSS | 1.81▼ | -0.44 (-19.56%) | 2.31 | 1.77 | 215,213 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BYAH | 1.20▼ | -0.30 (-20.00%) | 1.4826 | 1.20 | 407,611 |
| CCHH | 0.4451▼ | -0.1189 (-21.08%) | 0.55 | 0.4451 | 697,616 |
| CRVO | 3.81▼ | -0.71 (-15.71%) | 4.1399 | 3.53 | 5,114,591 |
| DGICB | 18.81▼ | -4.88 (-20.60%) | 21.20 | 18.11 | 18,901 |
| DKNX | 21.8735▼ | -3.9658 (-15.35%) | 25.99 | 21.78 | 35,350 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| GDC | 0.0213▼ | -0.0068 (-24.20%) | 0.0317 | 0.0204 | 457,816,388 |
| HKIT | 0.35▼ | -0.062 (-15.05%) | 0.389 | 0.30 | 5,253,732 |
| HOOZ | 11.76▼ | -2.49 (-17.47%) | 14.46 | 10.18 | 1,695,244 |
| IMCC | 0.217▼ | -0.043 (-16.54%) | 0.2322 | 0.205 | 4,941,728 |
| INLF | 0.4374▼ | -3.3826 (-88.55%) | 3.72 | 0.3818 | 52,553,139 |
| LHSW | 0.119▼ | -0.0247 (-17.19%) | 0.128 | 0.11 | 2,193,252 |
| LICN | 2.75▼ | -0.67 (-19.59%) | 3.72 | 2.65 | 677,864 |
| LILA | 5.30▼ | -2.49 (-31.96%) | 5.652 | 5.20 | 1,576,606 |
| LILAK | 5.25▼ | -2.54 (-32.61%) | 5.555 | 5.17 | 3,145,416 |
| MCRP | 1.73▼ | -0.35 (-16.83%) | 2.44 | 1.6301 | 13,458,984 |
| MEHA | 0.0063▼ | -0.0127 (-66.84%) | 0.0087 | 0.0061 | 5,431,423 |
| MKZR | 1.735▼ | -0.475 (-21.49%) | 2.21 | 1.62 | 121,919 |
| NVX | 0.5539▼ | -0.1501 (-21.32%) | 0.61 | 0.5247 | 1,841,161 |
| PCLA | 4.81▼ | -1.04 (-17.78%) | 5.7999 | 4.81 | 63,351 |
| ROOT | 48.50▼ | -8.67 (-15.17%) | 57.70 | 48.26 | 358,750 |
| SNAG | 4.5937▼ | -0.8583 (-15.74%) | 5.2064 | 4.58 | 212,196 |
| SPRO | 2.11▼ | -0.66 (-23.83%) | 3.04 | 1.95 | 10,995,031 |
| STFS | 6.89▼ | -1.29 (-15.77%) | 7.00 | 6.65 | 5,808 |
| TDTH | 1.80▼ | -0.43 (-19.28%) | 2.24 | 1.71 | 41,735 |
| UBXG | 7.43▼ | -2.27 (-23.40%) | 9.555 | 7.08 | 2,508,344 |
| UGRO | 2.59▼ | -1.27 (-32.90%) | 3.00 | 2.53 | 767,217 |
| VRXA | 5.86▼ | -3.60 (-38.05%) | 8.6001 | 5.0201 | 836,587 |
| WTO | 0.7071▼ | -0.2208 (-23.80%) | 0.89 | 0.6413 | 844,073 |