Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 1.03▼ | -0.19 (-15.57%) | 1.415 | 1.03 | 152,426 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| AKAN | 13.58▼ | -2.72 (-16.69%) | 14.74 | 12.94 | 64,428 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| AUUD | 1.60▼ | -0.77 (-32.49%) | 2.36 | 1.51 | 5,294,326 |
| BIYA | 0.79▼ | -0.15 (-15.96%) | 0.92 | 0.78 | 1,107,262 |
| BNZI | 3.81▼ | -1.27 (-25.00%) | 5.18 | 3.62 | 339,331 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| CDT | 1.20▼ | -0.30 (-20.00%) | 1.42 | 1.18 | 1,197,092 |
| CISS | 2.57▼ | -0.60 (-18.93%) | 2.85 | 2.36 | 580,223 |
| CJMB | 0.7918▼ | -0.1882 (-19.20%) | 0.8166 | 0.68 | 7,250,049 |
| CMND | 0.2363▼ | -0.1438 (-37.83%) | 0.2685 | 0.2302 | 5,030,233 |
| CPOP | 0.238▼ | -0.0698 (-22.68%) | 0.3077 | 0.211 | 261,871 |
| CPSH | 4.30▼ | -1.05 (-19.63%) | 5.285 | 4.25 | 838,866 |
| CREG | 0.4598▼ | -0.1626 (-26.12%) | 0.6999 | 0.40 | 26,892,396 |
| EZRA | 3.86▼ | -0.70 (-15.35%) | 4.57 | 3.7327 | 128,186 |
| FCUV | 0.725▼ | -0.131 (-15.30%) | 0.81 | 0.53 | 482,590 |
| FOXX | 3.85▼ | -0.74 (-16.12%) | 4.40 | 3.85 | 30,406 |
| GEMG | 13.0473▼ | -2.3264 (-15.13%) | 15.03 | 13.0473 | 7,551 |
| GLOO | 5.00▼ | -1.11 (-18.17%) | 6.27 | 4.985 | 277,126 |
| GTN.A | 8.27▼ | -2.26 (-21.46%) | 10.15 | 7.50 | 57,187 |
| HAO | 0.014▼ | -0.0038 (-21.35%) | 0.0166 | 0.0131 | 827,127,573 |
| HCWB | 1.06▼ | -0.28 (-20.90%) | 1.2967 | 1.00 | 8,693,676 |
| IPST | 5.81▼ | -1.67 (-22.33%) | 6.49 | 5.395 | 75,017 |
| JYD | 1.88▼ | -3.64 (-65.94%) | 5.75 | 1.75 | 6,066,446 |
| KMRK | 2.13▼ | -0.38 (-15.14%) | 2.79 | 2.13 | 32,976 |
| LICN | 2.83▼ | -0.94 (-24.93%) | 5.49 | 2.71 | 2,171,293 |
| MWC | 4.72▼ | -1.63 (-25.67%) | 6.14 | 4.72 | 32,830 |
| ONCO | 0.1175▼ | -0.1882 (-61.56%) | 0.189 | 0.1155 | 125,961,416 |
| OXSQ | 1.30▼ | -0.23 (-15.03%) | 1.53 | 1.27 | 7,470,059 |
| PBM | 3.91▼ | -0.70 (-15.18%) | 4.46 | 3.75 | 134,329 |
| PDSB | 1.00▼ | -0.18 (-15.25%) | 1.19 | 1.00 | 1,637,271 |
| PETZ | 0.81▼ | -0.15 (-15.62%) | 0.95 | 0.81 | 4,510 |
| PHGE | 0.374▼ | -0.0866 (-18.80%) | 0.453 | 0.3608 | 454,402 |
| PLUR | 2.52▼ | -0.60 (-19.23%) | 2.79 | 2.22 | 69,152 |
| QUCY | 2.52▼ | -0.78 (-23.64%) | 3.06 | 2.50 | 9,780,049 |
| RPGL | 0.2364▼ | -0.0738 (-23.79%) | 0.3189 | 0.2329 | 4,592,785 |
| RUBI | 1.37▼ | -0.36 (-20.81%) | 3.52 | 1.35 | 49,683,435 |
| SNSE | 16.77▼ | -3.14 (-15.77%) | 20.19 | 16.535 | 51,435 |
| TDIC | 0.5759▼ | -0.1302 (-18.44%) | 0.6586 | 0.57 | 13,497,736 |
| TGEN | 5.36▼ | -0.99 (-15.59%) | 6.105 | 5.35 | 553,961 |
| UECG | 5.99▼ | -1.4442 (-19.43%) | 7.1164 | 5.89 | 56,649 |
| WALD | 1.31▼ | -0.25 (-16.03%) | 1.55 | 1.30 | 273,114 |
| WOK | 0.235▼ | -0.145 (-38.16%) | 0.295 | 0.215 | 66,868,734 |
| YMAT | 0.69▼ | -0.72 (-51.06%) | 1.60 | 0.63 | 3,454,380 |
| YYGH | 0.8103▼ | -0.2397 (-22.83%) | 1.02 | 0.8093 | 177,979 |