Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| BMEA | 1.44▼ | -0.26 (-15.29%) | 1.7196 | 1.35 | 9,301,263 |
| CGEM | 16.87▼ | -4.80 (-22.15%) | 21.67 | 16.78 | 2,585,678 |
| CRMU | 2.32▼ | -0.5719 (-19.78%) | 2.79 | 2.26 | 1,760,709 |
| DCX | 0.0734▼ | -0.031 (-29.69%) | 0.0885 | 0.0721 | 31,650,176 |
| FLNA | 0.8701▼ | -0.1599 (-15.52%) | 1.00 | 0.8015 | 5,417,844 |
| GRML | 11.19▼ | -2.96 (-20.92%) | 17.99 | 10.29 | 53,794,515 |
| HLSQ | 0.55▼ | -0.118 (-17.66%) | 0.6219 | 0.55 | 2,871,026 |
| HUBC | 3.21▼ | -1.03 (-24.29%) | 4.125 | 3.17 | 435,487 |
| HVII | 4.46▼ | -4.62 (-50.88%) | 9.45 | 3.69 | 5,171,826 |
| IMCC | 2.91▼ | -1.23 (-29.71%) | 3.44 | 2.61 | 29,555,219 |
| INNV | 9.00▼ | -1.655 (-15.53%) | 9.75 | 8.92 | 6,577,610 |
| JAGX | 8.91▼ | -24.97 (-73.70%) | 19.46 | 8.50 | 11,569,900 |
| KITT | 0.5236▼ | -0.1023 (-16.34%) | 0.60 | 0.52 | 1,173,578 |
| LVO | 2.44▼ | -0.44 (-15.28%) | 2.90 | 2.42 | 164,442 |
| MRNO | 0.2496▼ | -0.0656 (-20.81%) | 0.2844 | 0.24 | 1,325,240 |
| NFE | 6.40▼ | -1.75 (-21.47%) | 8.25 | 6.33 | 1,390,215 |
| NIVF | 0.5898▼ | -0.2239 (-27.52%) | 0.8546 | 0.5557 | 773,477 |
| RAPP | 34.13▼ | -7.34 (-17.70%) | 41.47 | 33.38 | 743,208 |
| RPGL | 1.0037▼ | -0.4213 (-29.56%) | 1.44 | 0.845 | 568,891 |
| SLXN | 0.315▼ | -0.0666 (-17.45%) | 0.382 | 0.30 | 7,907,000 |
| SONM | 3.6101▼ | -0.7799 (-17.77%) | 4.175 | 3.6101 | 23,794 |
| SVRE | 2.19▼ | -0.61 (-21.79%) | 2.47 | 2.19 | 47,396 |
| TOPS | 0.71▼ | -0.1601 (-18.40%) | 0.75 | 0.65 | 5,478,900 |
| TRVG | 5.26▼ | -1.08 (-17.03%) | 6.34 | 5.26 | 330,628 |
| TVRD | 1.32▼ | -0.27 (-16.98%) | 1.61 | 1.255 | 412,100 |
| VOYG | 31.40▼ | -6.13 (-16.33%) | 33.80 | 29.875 | 11,837,898 |
| ZEO | 0.3967▼ | -0.0931 (-19.01%) | 0.5806 | 0.321 | 68,914,481 |