Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6575▼ | -0.1325 (-16.77%) | 0.712 | 0.6288 | 11,152 |
| AEHL | 8.39▼ | -1.62 (-16.18%) | 10.50 | 8.2201 | 379,350 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| ATII | 7.17▼ | -1.375 (-16.09%) | 8.88 | 6.63 | 93,195 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BURU | 0.4602▼ | -0.0939 (-16.95%) | 0.54 | 0.4276 | 2,503,353 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CRMT | 0.79▼ | -0.28 (-26.17%) | 1.31 | 0.67 | 1,310,475 |
| FISN | 2.81▼ | -0.85 (-23.22%) | 4.13 | 2.80 | 2,114,790 |
| GCDT | 0.20▼ | -0.079 (-28.32%) | 0.20 | 0.161 | 65,685,389 |
| GIFT | 0.508▼ | -0.117 (-18.72%) | 0.61 | 0.4322 | 221,219 |
| GLE | 3.15▼ | -0.75 (-19.23%) | 4.2393 | 3.15 | 44,270 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| INLF | 0.261▼ | -0.057 (-17.92%) | 0.266 | 0.214 | 5,721,100 |
| IPW | 0.285▼ | -0.0991 (-25.80%) | 0.304 | 0.265 | 1,762,100 |
| LVLU | 10.75▼ | -2.51 (-18.93%) | 13.20 | 10.51 | 22,333 |
| MNY | 0.489▼ | -0.121 (-19.84%) | 0.61 | 0.3785 | 271,112 |
| MPU | 2.13▼ | -0.4199 (-16.47%) | 2.3999 | 2.05 | 4,534 |
| OBAI | 2.30▼ | -0.48 (-17.27%) | 3.00 | 2.2136 | 466,520 |
| PMI | 10.48▼ | -4.97 (-32.17%) | 17.47 | 10.14 | 999,469 |
| POLA | 0.714▼ | -0.175 (-19.69%) | 0.7399 | 0.575 | 1,562,595 |
| RAIL | 4.015▼ | -1.835 (-31.37%) | 4.74 | 3.85 | 2,454,424 |
| RBNE | 0.3978▼ | -0.1232 (-23.65%) | 0.492 | 0.3502 | 785,269 |
| RUBI | 0.178▼ | -0.0358 (-16.74%) | 0.184 | 0.158 | 11,209,000 |
| SDST | 0.02▼ | -0.0062 (-23.66%) | 0.022 | 0.016 | 199,042,300 |
| SXTC | 0.065▼ | -0.0462 (-41.55%) | 0.07 | 0.063 | 44,965,100 |
| YFOR | 0.2934▼ | -0.0654 (-18.23%) | 0.3289 | 0.2907 | 673,589 |