Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIXI | 0.9913▼ | -0.4387 (-30.68%) | 1.29 | 0.9543 | 53,886,384 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| ASNS | 0.0892▼ | -0.246 (-73.39%) | 0.364 | 0.0765 | 62,839,699 |
| BIAF | 3.32▼ | -0.60 (-15.31%) | 3.8565 | 3.01 | 956,200 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CHR | 1.72▼ | -0.59 (-25.54%) | 2.28 | 1.25 | 315,053 |
| CRCA | 32.16▼ | -8.05 (-20.02%) | 39.50 | 31.75 | 2,189,477 |
| CRCG | 2.13▼ | -0.50 (-19.01%) | 2.6111 | 2.10 | 32,114,681 |
| CRWL | 19.12▼ | -3.43 (-15.21%) | 22.50 | 18.75 | 550,352 |
| CSHR | 5.05▼ | -1.71 (-25.30%) | 6.86 | 4.80 | 1,536,751 |
| CUPR | 0.3533▼ | -0.0795 (-18.37%) | 0.40 | 0.3325 | 653,512 |
| EEIQ | 4.87▼ | -0.92 (-15.89%) | 5.785 | 4.72 | 169,336 |
| FCUV | 2.76▼ | -0.53 (-16.11%) | 3.24 | 2.71 | 142,939 |
| GURE | 5.61▼ | -1.44 (-20.43%) | 7.37 | 5.50 | 66,709 |
| HCAI | 0.2546▼ | -0.1313 (-34.02%) | 0.258 | 0.2266 | 3,760,350 |
| HERE | 3.01▼ | -0.54 (-15.21%) | 3.47 | 3.00 | 251,468 |
| HKIT | 1.13▼ | -0.20 (-15.04%) | 1.2499 | 1.09 | 354,209 |
| HUBC | 0.1133▼ | -0.0845 (-42.72%) | 0.1355 | 0.1076 | 27,954,219 |
| INHD | 0.1908▼ | -0.0892 (-31.86%) | 0.305 | 0.1734 | 51,312,044 |
| IOBT | 0.0123▼ | -0.0047 (-27.65%) | 0.0168 | 0.0082 | 3,056,446 |
| IPST | 0.35▼ | -0.1007 (-22.34%) | 0.4587 | 0.3261 | 1,148,436 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| JEM | 0.1371▼ | -0.0687 (-33.38%) | 0.1588 | 0.1118 | 12,578,265 |
| KIDZ | 2.52▼ | -0.59 (-18.97%) | 3.1152 | 2.45 | 185,905 |
| NETG | 10.4752▼ | -2.202 (-17.37%) | 12.19 | 8.72 | 230,489 |
| NOWL | 4.35▼ | -0.82 (-15.86%) | 5.13 | 4.23 | 4,806,406 |
| OKTG | 8.3658▼ | -2.2542 (-21.23%) | 9.46 | 8.3658 | 15,222 |
| OMEX | 1.055▼ | -0.195 (-15.60%) | 1.12 | 1.01 | 11,594,206 |
| PN | 0.1881▼ | -0.1118 (-37.28%) | 0.2999 | 0.1815 | 906,115 |
| PPCB | 0.1004▼ | -0.0256 (-20.32%) | 0.123 | 0.0975 | 1,925,120 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| PROP | 1.38▼ | -0.72 (-34.29%) | 1.88 | 1.35 | 28,446,401 |
| QH | 0.0178▼ | -0.0173 (-49.29%) | 0.0411 | 0.0171 | 434,067 |
| QNCX | 0.1237▼ | -0.0594 (-32.44%) | 0.1589 | 0.1161 | 169,661,233 |
| RCAX | 11.00▼ | -2.2074 (-16.71%) | 13.38 | 10.68 | 363,948 |
| SAFX | 0.545▼ | -0.15 (-21.58%) | 0.7868 | 0.545 | 15,602,960 |
| SIM | 29.0001▼ | -5.3499 (-15.57%) | 29.0001 | 29.0001 | 792 |
| SMPL | 11.80▼ | -2.61 (-18.11%) | 12.52 | 10.21 | 16,486,259 |
| SNBR | 1.37▼ | -0.39 (-22.16%) | 1.9799 | 1.33 | 4,282,402 |
| SST | 2.50▼ | -0.54 (-17.76%) | 3.07 | 2.395 | 693,113 |
| SUNE | 1.52▼ | -0.38 (-20.00%) | 1.885 | 1.52 | 387,077 |
| TPL | 377.97▼ | -70.31 (-15.68%) | 446.99 | 370.41 | 1,633,134 |
| UCAR | 1.64▼ | -0.74 (-31.09%) | 2.76 | 1.3516 | 52,322,876 |
| UGRO | 15.48▼ | -3.09 (-16.64%) | 18.11 | 15.05 | 540,675 |
| WFF | 0.211▼ | -0.063 (-22.99%) | 0.259 | 0.1818 | 888,427 |
| WGRX | 0.106▼ | -0.02 (-15.87%) | 0.1219 | 0.0959 | 22,366,846 |
| XRTX | 2.285▼ | -0.525 (-18.68%) | 2.78 | 2.25 | 61,486 |
| ZSPC | 0.0771▼ | -0.0143 (-15.65%) | 0.0881 | 0.0732 | 21,615,117 |