Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.20▼ | -0.0981 (-32.91%) | 0.25 | 0.20 | 2,899,900 |
| AEHL | 12.50▼ | -4.94 (-28.33%) | 15.51 | 10.185 | 3,150,894 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMTD | 11.63▼ | -2.83 (-19.57%) | 16.39 | 11.54 | 87,252 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| ARLO | 12.34▼ | -2.50 (-16.85%) | 13.87 | 12.105 | 3,773,655 |
| AUUD | 0.48▼ | -0.103 (-17.67%) | 0.5835 | 0.4503 | 217,721 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| BDMD | 0.088▼ | -0.0695 (-44.13%) | 0.1146 | 0.082 | 29,747,852 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CCOI | 3.98▼ | -0.71 (-15.14%) | 4.57 | 3.56 | 5,169,200 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| DAMD | 12.90▼ | -3.71 (-22.34%) | 14.16 | 12.01 | 8,008,384 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DOGZ | 0.4613▼ | -0.1156 (-20.04%) | 0.56 | 0.3294 | 220,783 |
| DPU | 1.24▼ | -0.26 (-17.33%) | 1.55 | 1.24 | 6,500 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| ECOR | 7.25▼ | -1.55 (-17.61%) | 8.93 | 7.25 | 129,034 |
| ELPW | 1.04▼ | -0.265 (-20.31%) | 1.18 | 0.96 | 1,610,614 |
| EVGN | 0.27▼ | -0.0596 (-18.08%) | 0.28 | 0.25 | 405,100 |
| FIVN | 28.12▼ | -6.02 (-17.63%) | 28.6595 | 25.12 | 6,548,477 |
| FOCL | 3.32▼ | -0.93 (-21.88%) | 4.48 | 3.28 | 376,400 |
| GCTK | 0.30▼ | -0.08 (-21.05%) | 0.38 | 0.30 | 41,300 |
| HALO | 103.63▼ | -19.33 (-15.72%) | 118.26 | 102.52 | 6,162,600 |
| HLIO | 47.44▼ | -12.65 (-21.05%) | 54.88 | 46.95 | 2,044,600 |
| ICFI | 79.68▼ | -15.70 (-16.46%) | 84.635 | 78.26 | 395,087 |
| INO | 1.22▼ | -0.23 (-15.86%) | 1.27 | 1.07 | 39,531,900 |
| IONZ | 23.83▼ | -20.70 (-46.49%) | 40.085 | 23.83 | 485,493 |
| IRTC | 90.22▼ | -39.97 (-30.70%) | 112.95 | 86.30 | 5,663,095 |
| JDZG | 0.2102▼ | -0.1846 (-46.76%) | 0.3775 | 0.16 | 13,911,950 |
| KOP | 29.97▼ | -9.67 (-24.39%) | 33.51 | 26.86 | 354,300 |
| KRT | 33.54▼ | -17.90 (-34.80%) | 42.565 | 33.10 | 690,238 |
| KRUS | 27.38▼ | -9.69 (-26.14%) | 30.87 | 26.32 | 1,020,281 |
| KWY | 8.00▼ | -1.56 (-16.32%) | 9.60 | 7.935 | 194,542 |
| LABT | 0.3863▼ | -0.1537 (-28.46%) | 0.4874 | 0.3336 | 32,335,998 |
| LOFD | 6.82▼ | -1.47 (-17.73%) | 7.5747 | 6.71 | 363,618 |
| NCT | 1.0399▼ | -0.4101 (-28.28%) | 1.412 | 0.9773 | 581,220 |
| NRDS | 7.89▼ | -3.54 (-30.97%) | 8.78 | 7.7401 | 3,075,340 |
| NTCL | 0.2275▼ | -0.0965 (-29.78%) | 0.2945 | 0.2111 | 4,911,255 |
| OMDA | 15.09▼ | -3.86 (-20.37%) | 16.28 | 14.7495 | 4,705,837 |
| OMH | 7.36▼ | -5.99 (-44.87%) | 11.4299 | 5.36 | 6,459,089 |
| OPEN | 1.40▼ | -0.39 (-21.79%) | 1.80 | 1.37 | 66,728,004 |
| PARA | 0.1145▼ | -0.0495 (-30.18%) | 0.1535 | 0.111 | 53,215,260 |
| PASW | 1.31▼ | -0.28 (-17.61%) | 1.7538 | 1.07 | 277,807 |
| PBYI | 8.25▼ | -1.52 (-15.56%) | 8.65 | 7.5945 | 1,279,198 |
| PRAA | 12.92▼ | -7.50 (-36.73%) | 17.89 | 12.67 | 1,772,600 |
| PRPL | 2.14▼ | -0.40 (-15.75%) | 2.70 | 2.14 | 26,800 |
| QBTZ | 28.99▼ | -16.83 (-36.73%) | 43.255 | 27.93 | 161,143 |
| QDEL | 10.70▼ | -2.14 (-16.67%) | 12.69 | 10.66 | 2,817,300 |
| RC | 0.8517▼ | -0.2183 (-20.40%) | 1.21 | 0.8517 | 7,501,573 |
| RGTZ | 19.18▼ | -12.40 (-39.27%) | 29.6499 | 18.27 | 350,208 |
| RKLZ | 19.84▼ | -8.96 (-31.11%) | 27.575 | 19.84 | 227,926 |
| SAFX | 0.0719▼ | -0.0151 (-17.36%) | 0.0882 | 0.0624 | 25,590,231 |
| SCAG | 0.9602▼ | -0.1998 (-17.22%) | 1.265 | 0.9602 | 79,064 |
| SEAT | 2.09▼ | -0.65 (-23.72%) | 2.83 | 2.0401 | 308,661 |
| SEGG | 1.14▼ | -0.52 (-31.33%) | 1.48 | 1.12 | 602,063 |
| SER | 1.38▼ | -0.27 (-16.36%) | 1.7126 | 1.14 | 487,593 |
| SGRX | 0.436▼ | -0.1347 (-23.60%) | 0.5399 | 0.30 | 1,185,924 |
| SITC | 0.668▼ | -2.902 (-81.29%) | 0.7329 | 0.59 | 14,904,082 |
| STLN | 3.62▼ | -3.08 (-45.97%) | 6.43 | 3.3509 | 23,858,858 |
| SXTP | 0.5949▼ | -0.3215 (-35.08%) | 0.6742 | 0.57 | 358,238 |
| TEAM | 153.68▼ | -29.61 (-16.15%) | 165.32 | 151.50 | 7,476,921 |
| TG | 5.39▼ | -1.65 (-23.44%) | 7.25 | 5.36 | 830,900 |
| TILE | 30.74▼ | -7.08 (-18.72%) | 33.13 | 29.00 | 1,862,500 |
| TOPS | 2.84▼ | -24.62 (-89.66%) | 2.94 | 2.2101 | 88,594 |
| TTGT | 2.64▼ | -0.79 (-23.03%) | 3.00 | 2.57 | 1,220,300 |
| VRAX | 0.7919▼ | -0.3881 (-32.89%) | 0.9899 | 0.63 | 1,103,624 |
| VWAV | 1.34▼ | -0.27 (-16.77%) | 1.65 | 1.34 | 116,755 |
| WHLR | 0.385▼ | -0.073 (-15.94%) | 0.445 | 0.34 | 9,816,600 |
| XGN | 5.81▼ | -1.79 (-23.55%) | 7.90 | 5.69 | 1,194,981 |
| XXII | 1.55▼ | -0.38 (-19.69%) | 1.76 | 1.51 | 237,100 |
| YDES | 5.97▼ | -1.21 (-16.85%) | 7.45 | 5.87 | 206,965 |