Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AIFF | 1.69▼ | -0.32 (-15.92%) | 1.79 | 1.55 | 3,622,770 |
| AIFU | 8.81▼ | -3.21 (-26.71%) | 13.48 | 8.80 | 106,489 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| ARMG | 20.19▼ | -4.29 (-17.52%) | 23.90 | 19.5075 | 2,648,453 |
| AUID | 0.3707▼ | -0.0932 (-20.09%) | 0.4711 | 0.3706 | 290,808 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| BEG | 46.08▼ | -9.67 (-17.35%) | 54.095 | 44.56 | 463,300 |
| CCB | 37.545▼ | -7.275 (-16.23%) | 43.39 | 35.56 | 776,359 |
| CMMB | 1.64▼ | -0.52 (-24.07%) | 2.22 | 1.61 | 313,017 |
| CSAI | 2.61▼ | -0.92 (-26.06%) | 5.12 | 2.36 | 1,527,404 |
| CTNT | 3.60▼ | -1.125 (-23.81%) | 4.41 | 3.50 | 1,189,200 |
| CYPH | 3.31▼ | -0.81 (-19.66%) | 4.14 | 3.18 | 26,056,562 |
| DCOY | 2.31▼ | -0.78 (-25.24%) | 2.9895 | 2.2301 | 549,739 |
| DCX | 6.17▼ | -1.734 (-21.94%) | 7.454 | 5.73 | 112,500 |
| GCDT | 0.4807▼ | -0.1903 (-28.36%) | 0.67 | 0.4174 | 1,052,136 |
| GETY | 0.0829▼ | -0.0575 (-40.95%) | 0.1628 | 0.0799 | 27,985,411 |
| GLND | 4.49▼ | -1.05 (-18.95%) | 5.705 | 4.23 | 26,567,224 |
| GRML | 11.85▼ | -2.81 (-19.17%) | 14.28 | 11.2828 | 9,127,478 |
| GTEC | 0.90▼ | -0.19 (-17.43%) | 1.10 | 0.844 | 576,732 |
| GWH | 0.1765▼ | -0.0335 (-15.95%) | 0.21 | 0.1688 | 2,404,330 |
| HUBC | 1.49▼ | -0.41 (-21.58%) | 1.88 | 1.47 | 397,374 |
| IMDX | 3.18▼ | -0.74 (-18.88%) | 3.99 | 3.15 | 590,488 |
| ITG | 7.065▼ | -3.415 (-32.59%) | 10.41 | 7.06 | 1,133,048 |
| JAGX | 6.02▼ | -1.68 (-21.82%) | 7.25 | 5.80 | 1,345,853 |
| KITT | 1.81▼ | -0.51 (-21.98%) | 2.08 | 1.7301 | 904,367 |
| LABT | 1.15▼ | -0.52 (-31.14%) | 2.13 | 1.10 | 34,709,722 |
| LESL | 0.2392▼ | -0.0531 (-18.17%) | 0.295 | 0.233 | 1,880,711 |
| LGHL | 5.78▼ | -1.52 (-20.82%) | 7.3013 | 5.78 | 44,475 |
| MDB | 334.68▼ | -75.76 (-18.46%) | 344.3016 | 300.00 | 17,778,796 |
| MGRX | 0.3848▼ | -0.0812 (-17.42%) | 0.4574 | 0.37 | 997,015 |
| MNOV | 2.10▼ | -0.48 (-18.60%) | 2.45 | 1.69 | 1,617,179 |
| MSGY | 3.13▼ | -4.94 (-61.21%) | 8.99 | 2.70 | 8,957,032 |
| NCI | 2.38▼ | -12.27 (-83.75%) | 14.94 | 1.64 | 5,027,297 |
| NCPL | 1.08▼ | -0.28 (-20.59%) | 1.34 | 1.07 | 1,771,344 |
| NCT | 2.50▼ | -1.93 (-43.57%) | 4.28 | 2.14 | 229,767 |
| NIVF | 0.3448▼ | -0.2153 (-38.44%) | 0.4774 | 0.3196 | 9,793,869 |
| NRSN | 5.10▼ | -1.85 (-26.62%) | 7.15 | 4.925 | 61,785 |
| NUG | 6.926▼ | -1.662 (-19.35%) | 7.62 | 6.92 | 138,300 |
| OCUL | 7.655▼ | -1.995 (-20.67%) | 9.38 | 7.18 | 15,407,684 |
| OPTT | 1.67▼ | -0.34 (-16.92%) | 1.9699 | 1.67 | 538,382 |
| PAAI | 1.44▼ | -0.31 (-17.71%) | 1.7267 | 1.435 | 893,946 |
| PFSA | 1.69▼ | -0.49 (-22.48%) | 2.02 | 1.69 | 780,293 |
| PMAX | 1.26▼ | -0.36 (-22.22%) | 1.86 | 1.21 | 17,032,609 |
| PPCB | 0.5334▼ | -0.0969 (-15.37%) | 0.6191 | 0.5179 | 387,337 |
| QNRX | 5.26▼ | -1.17 (-18.20%) | 6.41 | 5.26 | 70,237 |
| SBXD | 0.14▼ | -11.25 (-98.77%) | 0.14 | 0.14 | 0 |
| SEGG | 2.42▼ | -0.45 (-15.68%) | 2.94 | 2.41 | 57,760 |
| SHFS | 0.1091▼ | -0.0481 (-30.60%) | 0.133 | 0.1022 | 3,771,354 |
| TDTH | 1.11▼ | -0.35 (-23.97%) | 1.4961 | 1.06 | 189,640 |
| TGL | 1.49▼ | -0.64 (-30.05%) | 2.42 | 1.40 | 1,148,792 |
| TREO | 2.73▼ | -0.82 (-23.10%) | 3.58 | 2.725 | 39,150 |
| TWG | 0.1336▼ | -0.0304 (-18.54%) | 0.1368 | 0.1231 | 8,048,249 |
| WHLR | 4.09▼ | -1.11 (-21.35%) | 4.4799 | 3.78 | 528,847 |
| XHLD | 0.978▼ | -11.972 (-92.45%) | 12.97 | 0.81 | 22,105,896 |
| XXII | 0.9547▼ | -0.3753 (-28.22%) | 1.34 | 0.9114 | 466,705 |
| ZTG | 1.135▼ | -0.205 (-15.30%) | 1.37 | 1.11 | 318,291 |