Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ATXG | 6.27▼ | -1.13 (-15.27%) | 7.35 | 6.00 | 71,134 |
| BIRD | 8.50▼ | -2.52 (-22.87%) | 11.49 | 8.50 | 6,079,578 |
| BTBD | 1.89▼ | -0.36 (-16.00%) | 2.22 | 1.89 | 248,241 |
| CMND | 0.82▼ | -0.32 (-28.07%) | 1.01 | 0.7702 | 11,833,135 |
| COIA | 6.5928▼ | -1.2072 (-15.48%) | 7.75 | 6.56 | 132,837 |
| COIG | 8.4588▼ | -1.5012 (-15.07%) | 9.90 | 8.36 | 161,101 |
| CONL | 8.55▼ | -1.52 (-15.09%) | 10.05 | 8.4592 | 32,065,657 |
| CONX | 10.3751▼ | -1.8349 (-15.03%) | 11.98 | 10.25 | 75,459 |
| CRCA | 39.68▼ | -9.10 (-18.66%) | 47.56 | 39.1583 | 1,011,506 |
| CRCG | 2.61▼ | -0.63 (-19.44%) | 3.1602 | 2.60 | 22,212,780 |
| CRMU | 8.30▼ | -2.89 (-25.83%) | 10.47 | 8.238 | 262,060 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| CUE | 0.67▼ | -0.1796 (-21.14%) | 0.859 | 0.5964 | 13,447,517 |
| DARE | 2.36▼ | -0.51 (-17.77%) | 2.95 | 2.29 | 1,238,556 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EFOI | 4.53▼ | -0.91 (-16.73%) | 6.00 | 4.53 | 3,487,742 |
| GMEX | 0.3698▼ | -0.1402 (-27.49%) | 0.4688 | 0.35 | 2,787,164 |
| GNLN | 3.93▼ | -0.85 (-17.78%) | 4.77 | 3.85 | 69,688 |
| HUBC | 2.53▼ | -3.02 (-54.41%) | 5.0519 | 2.43 | 3,655,060 |
| ILLR | 0.279▼ | -0.0668 (-19.32%) | 0.3499 | 0.254 | 601,670 |
| JL | 5.15▼ | -1.06 (-17.07%) | 6.398 | 5.15 | 32,685 |
| LGCB | 0.7921▼ | -0.3579 (-31.12%) | 1.16 | 0.7464 | 317,524 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| OKLL | 9.11▼ | -1.78 (-16.35%) | 11.08 | 9.01 | 10,966,098 |
| ORIS | 0.4968▼ | -0.1231 (-19.86%) | 0.545 | 0.4831 | 314,620 |
| PBM | 9.49▼ | -1.81 (-16.02%) | 11.47 | 9.0501 | 3,981,026 |
| QVCGA | 0.4025▼ | -0.1244 (-23.61%) | 0.521 | 0.4025 | 3,834,059 |
| RMSG | 2.40▼ | -0.59 (-19.73%) | 2.9899 | 1.94 | 1,137,486 |
| RUBI | 3.13▼ | -0.73 (-18.91%) | 3.86 | 2.7001 | 302,165 |
| SATG | 18.22▼ | -3.61 (-16.54%) | 22.33 | 17.92 | 242,279 |
| SNOA | 2.25▼ | -0.40 (-15.09%) | 2.735 | 2.23 | 411,704 |
| SOWG | 0.1672▼ | -0.0727 (-30.30%) | 0.1672 | 0.147 | 48,589,821 |
| SPRB | 51.69▼ | -18.205 (-26.05%) | 58.69 | 51.36 | 647,738 |
| TDTH | 0.0748▼ | -0.0152 (-16.89%) | 0.09 | 0.0656 | 5,381,872 |
| TOVX | 0.3387▼ | -0.0713 (-17.39%) | 0.3636 | 0.3011 | 53,123,172 |
| TPB | 70.59▼ | -13.95 (-16.50%) | 83.81 | 70.42 | 1,083,647 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| WASH | 30.00▼ | -6.10 (-16.90%) | 33.0218 | 29.90 | 847,975 |
| WIMI | 1.95▼ | -0.41 (-17.37%) | 2.38 | 1.60 | 991,564 |
| WSHP | 10.11▼ | -2.83 (-21.87%) | 12.49 | 9.97 | 539,718 |
| XNDU | 22.90▼ | -4.73 (-17.12%) | 26.94 | 20.74 | 3,599,574 |