Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMB | 12.98▼ | -4.84 (-27.16%) | 17.60 | 12.65 | 259,604 |
| AIIO | 4.38▼ | -1.11 (-20.22%) | 5.58 | 4.26 | 3,853,228 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| ATXG | 3.03▼ | -0.82 (-21.30%) | 4.19 | 2.91 | 16,306 |
| AVAT | 0.5004▼ | -0.2236 (-30.88%) | 0.69 | 0.485 | 1,563,272 |
| AZI | 2.12▼ | -0.79 (-27.15%) | 2.67 | 1.85 | 1,442,730 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| CEPO | 8.83▼ | -1.62 (-15.50%) | 10.45 | 8.83 | 100,290 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| DAMD | 1.41▼ | -0.25 (-15.06%) | 1.64 | 1.39 | 34,172,059 |
| DCOY | 7.19▼ | -2.40 (-25.03%) | 7.70 | 6.20 | 278,323 |
| EHGO | 1.30▼ | -1.37 (-51.31%) | 2.60 | 1.12 | 3,562,191 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| GMEX | 0.3852▼ | -0.1649 (-29.98%) | 0.4099 | 0.3416 | 2,926,778 |
| HTFL | 29.34▼ | -5.51 (-15.81%) | 35.68 | 28.6029 | 4,813,334 |
| ILLR | 2.71▼ | -1.06 (-28.12%) | 3.5734 | 2.63 | 4,410,438 |
| KALA | 1.73▼ | -0.36 (-17.22%) | 2.08 | 1.63 | 315,230 |
| MBRX | 2.79▼ | -0.78 (-21.85%) | 3.03 | 2.35 | 2,684,590 |
| MIMI | 2.32▼ | -0.47 (-16.85%) | 2.80 | 2.00 | 450,107 |
| NTRL | 20.615▼ | -6.231 (-23.21%) | 20.615 | 20.61 | 5,677 |
| NVCT | 18.39▼ | -10.14 (-35.54%) | 21.24 | 17.77 | 3,137,421 |
| ORIS | 0.6601▼ | -0.1798 (-21.41%) | 0.7522 | 0.6202 | 4,832 |
| OSTX | 1.90▼ | -0.34 (-15.18%) | 2.05 | 1.81 | 1,968,801 |
| PCLA | 4.68▼ | -1.79 (-27.67%) | 5.98 | 4.66 | 118,062 |
| PLSM | 5.31▼ | -1.04 (-16.38%) | 6.14 | 5.15 | 146,570 |
| RCT | 0.2943▼ | -0.0735 (-19.98%) | 0.3649 | 0.27 | 6,525,243 |
| SLAI | 0.4589▼ | -0.1226 (-21.08%) | 0.49 | 0.45 | 162,196 |
| SOC | 3.08▼ | -3.89 (-55.81%) | 4.29 | 2.88 | 91,356,133 |
| TC | 1.85▼ | -6.16 (-76.90%) | 8.6103 | 1.49 | 1,780,246 |
| TNMG | 0.6495▼ | -0.3605 (-35.69%) | 0.9342 | 0.5791 | 8,525,938 |
| TNON | 0.3263▼ | -0.1202 (-26.92%) | 0.36 | 0.29 | 5,744,944 |
| UBXG | 6.16▼ | -1.34 (-17.87%) | 7.615 | 6.0999 | 437,931 |
| UNCY | 4.69▼ | -3.01 (-39.09%) | 4.92 | 3.99 | 19,688,009 |
| UPC | 6.10▼ | -6.08 (-49.92%) | 8.00 | 5.51 | 1,342,104 |
| VTGN | 0.226▼ | -0.534 (-70.26%) | 0.238 | 0.198 | 43,466,238 |
| YHC | 0.079▼ | -0.851 (-91.51%) | 0.7585 | 0.073 | 361,333,033 |
| YRD | 0.8357▼ | -0.2643 (-24.03%) | 1.05 | 0.8285 | 554,149 |
| ZJYL | 1.82▼ | -0.41 (-18.39%) | 2.19 | 1.82 | 46,536 |