Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| CCHH | 0.2599▼ | -0.0899 (-25.70%) | 0.3636 | 0.2182 | 30,632,765 |
| CLRO | 10.16▼ | -3.68 (-26.59%) | 14.59 | 9.50 | 5,952,480 |
| CMMB | 1.97▼ | -0.80 (-28.88%) | 2.42 | 1.7602 | 2,188,246 |
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| DCOY | 5.75▼ | -1.27 (-18.09%) | 7.23 | 5.75 | 45,671 |
| ECOR | 6.53▼ | -1.38 (-17.45%) | 7.925 | 6.33 | 323,745 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| INLF | 3.91▼ | -1.44 (-26.92%) | 4.98 | 3.8457 | 450,781 |
| JLHL | 3.06▼ | -1.26 (-29.17%) | 4.17 | 3.06 | 693,957 |
| LMNX | 18.73▼ | -4.2541 (-18.51%) | 20.67 | 17.92 | 49,387 |
| LUCY | 1.07▼ | -0.20 (-15.75%) | 1.72 | 1.00 | 42,865,238 |
| MAAS | 14.03▼ | -2.57 (-15.48%) | 17.98 | 13.7175 | 174,603 |
| MRNX | 46.34▼ | -8.28 (-15.16%) | 52.84 | 45.92 | 36,864 |
| OFRM | 18.37▼ | -3.25 (-15.03%) | 21.77 | 17.94 | 899,822 |
| OMH | 0.35▼ | -0.0799 (-18.59%) | 0.395 | 0.322 | 197,290 |
| ONFO | 0.2805▼ | -0.1135 (-28.81%) | 0.5869 | 0.2222 | 143,090,133 |
| PHOE | 19.72▼ | -4.84 (-19.71%) | 23.60 | 18.63 | 39,342 |
| PLBL | 7.47▼ | -2.54 (-25.37%) | 9.98 | 7.05 | 392,585 |
| RITR | 0.2992▼ | -0.0674 (-18.39%) | 0.3569 | 0.29 | 287,618 |
| SDOT | 20.31▼ | -19.69 (-49.22%) | 38.00 | 11.01 | 3,708,236 |
| SIF | 21.23▼ | -4.48 (-17.43%) | 25.99 | 21.21 | 382,963 |
| TDTH | 1.83▼ | -0.73 (-28.52%) | 2.11 | 1.77 | 1,638,422 |
| VATE | 11.43▼ | -2.20 (-16.14%) | 13.89 | 11.40 | 126,700 |
| VEEE | 4.64▼ | -0.99 (-17.58%) | 6.00 | 4.22 | 1,767,656 |
| WHLR | 0.43▼ | -0.125 (-22.52%) | 0.5525 | 0.4125 | 1,472,707 |
| ZBAO | 0.2911▼ | -0.1431 (-32.96%) | 0.4522 | 0.2251 | 1,171,472 |
| ZSQR | 7.04▼ | -1.45 (-17.08%) | 8.51 | 6.945 | 608,959 |