Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 8.23▼ | -1.53 (-15.68%) | 9.61 | 8.10 | 7,411,240 |
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ASTI | 3.15▼ | -0.58 (-15.55%) | 3.61 | 3.11 | 664,714 |
| ASTS | 55.01▼ | -11.30 (-17.04%) | 61.50 | 53.33 | 52,709,876 |
| AUID | 0.8756▼ | -0.1744 (-16.61%) | 1.05 | 0.8598 | 310,869 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BBUL | 15.4924▼ | -6.275 (-28.83%) | 19.2777 | 15.4924 | 30,379 |
| BEG | 36.845▼ | -13.415 (-26.69%) | 45.45 | 35.92 | 199,216 |
| BGDE | 5.26▼ | -1.10 (-17.30%) | 6.16 | 5.20 | 185,941 |
| CIFG | 6.5702▼ | -1.8454 (-21.93%) | 7.8056 | 6.521 | 205,837 |
| CIIT | 0.3246▼ | -0.0864 (-21.02%) | 0.37 | 0.2603 | 2,488,771 |
| CNEY | 0.6688▼ | -0.3312 (-33.12%) | 0.7798 | 0.63 | 2,821,438 |
| CRCA | 11.61▼ | -2.14 (-15.56%) | 13.03 | 11.46 | 838,293 |
| CRCG | 7.825▼ | -1.395 (-15.13%) | 8.99 | 7.73 | 2,098,328 |
| CRMU | 2.4453▼ | -0.6243 (-20.34%) | 2.90 | 2.36 | 64,990 |
| DFNS | 0.0493▼ | -0.02 (-28.86%) | 0.069 | 0.0463 | 38,119,335 |
| DNNG | 5.956▼ | -1.1442 (-16.12%) | 6.46 | 5.956 | 3,874 |
| ELVA | 9.54▼ | -2.22 (-18.88%) | 12.00 | 9.36 | 3,227,789 |
| ENLV | 4.75▼ | -1.09 (-18.66%) | 5.92 | 4.735 | 224,563 |
| EROC | 10.15▼ | -1.91 (-15.84%) | 12.00 | 10.085 | 1,920,674 |
| FGL | 0.9399▼ | -0.3201 (-25.40%) | 1.2493 | 0.8896 | 203,458 |
| FLD | 0.3904▼ | -0.0696 (-15.13%) | 0.4601 | 0.3904 | 276,352 |
| FRGT | 4.375▼ | -0.805 (-15.54%) | 5.27 | 4.16 | 90,429 |
| FTH | 25.94▼ | -5.53 (-17.57%) | 31.19 | 24.4801 | 662,906 |
| FXHO | 16.00▼ | -3.02 (-15.88%) | 19.34 | 15.31 | 56,653 |
| GETY | 0.5325▼ | -0.0968 (-15.38%) | 0.65 | 0.48 | 21,235,098 |
| GLGG | 4.9737▼ | -1.1187 (-18.36%) | 5.79 | 4.94 | 77,367 |
| GLWG | 16.26▼ | -3.63 (-18.25%) | 18.21 | 15.35 | 1,429,684 |
| GORO | 0.9254▼ | -0.4046 (-30.42%) | 1.32 | 0.9071 | 25,552,861 |
| GPAC | 11.2298▼ | -3.4552 (-23.53%) | 14.1602 | 10.0113 | 32,971 |
| HIMZ | 44.71▼ | -10.19 (-18.56%) | 56.315 | 44.38 | 283,852 |
| HODU | 13.4666▼ | -2.6367 (-16.37%) | 15.80 | 13.46 | 124,267 |
| HOOG | 32.58▼ | -6.51 (-16.65%) | 38.41 | 32.37 | 299,537 |
| HOOX | 36.9235▼ | -7.2203 (-16.36%) | 43.41 | 36.5101 | 60,027 |
| HPAI | 0.46▼ | -0.1006 (-17.95%) | 0.5701 | 0.4576 | 140,861 |
| HUTG | 18.3259▼ | -5.0703 (-21.67%) | 22.27 | 17.65 | 88,453 |
| IRE | 9.02▼ | -2.00 (-18.15%) | 10.52 | 8.83 | 8,628,692 |
| IREG | 7.16▼ | -1.54 (-17.70%) | 8.2791 | 6.9401 | 453,113 |
| JAGX | 1.335▼ | -0.615 (-31.54%) | 1.975 | 1.2601 | 169,995 |
| JLHL | 8.44▼ | -2.31 (-21.49%) | 9.7775 | 8.13 | 757,551 |
| KALA | 0.8471▼ | -0.1829 (-17.76%) | 1.035 | 0.83 | 247,755 |
| KIDZ | 0.4548▼ | -0.1402 (-23.56%) | 0.5821 | 0.4138 | 865,453 |
| LABT | 1.85▼ | -0.58 (-23.87%) | 2.28 | 1.7601 | 185,208 |
| MITQ | 0.5705▼ | -0.1035 (-15.36%) | 0.6711 | 0.55 | 135,935 |
| MODD | 3.24▼ | -0.95 (-22.67%) | 4.39 | 3.05 | 366,010 |
| MPG | 3.7982▼ | -0.7303 (-16.13%) | 4.29 | 3.62 | 195,526 |
| MPL | 10.2732▼ | -2.0318 (-16.51%) | 11.90 | 9.89 | 44,548 |
| MRVU | 86.53▼ | -18.60 (-17.69%) | 100.21 | 84.66 | 243,811 |
| MVLL | 21.46▼ | -4.66 (-17.84%) | 24.93 | 20.98 | 3,520,680 |
| MWC | 1.96▼ | -0.50 (-20.33%) | 2.09 | 1.91 | 368,487 |
| MXL | 74.40▼ | -14.44 (-16.25%) | 84.80 | 73.66 | 3,816,956 |
| NBIG | 13.72▼ | -5.25 (-27.68%) | 17.715 | 13.28 | 3,571,840 |
| NBIL | 19.83▼ | -7.71 (-28.00%) | 25.50 | 19.12 | 3,835,805 |
| NTRP | 1.66▼ | -0.38 (-18.63%) | 1.8894 | 1.62 | 488,365 |
| NVVE | 8.38▼ | -13.18 (-61.13%) | 12.35 | 7.47 | 1,520,333 |
| NXXT | 0.2446▼ | -0.0454 (-15.66%) | 0.2871 | 0.244 | 3,246,340 |
| OKLL | 3.00▼ | -0.64 (-17.58%) | 3.4179 | 2.89 | 15,039,121 |
| OMH | 0.275▼ | -0.0734 (-21.07%) | 0.321 | 0.23 | 261,227 |
| PLAG | 0.9506▼ | -0.8844 (-48.20%) | 1.86 | 0.8232 | 531,975 |
| PSQH | 3.22▼ | -0.63 (-16.36%) | 3.85 | 3.22 | 63,743 |
| PUR | 13.2959▼ | -3.763 (-22.06%) | 15.61 | 13.2959 | 3,148 |
| QSU | 7.72▼ | -1.56 (-16.81%) | 8.88 | 7.315 | 253,790 |
| RBNE | 4.10▼ | -1.17 (-22.20%) | 5.25 | 3.60 | 286,894 |
| RGTX | 9.39▼ | -1.71 (-15.41%) | 10.50 | 9.125 | 992,344 |
| RKLX | 18.44▼ | -5.64 (-23.42%) | 22.60 | 17.66 | 5,682,326 |
| SGRP | 0.5999▼ | -0.2321 (-27.90%) | 0.81 | 0.5757 | 1,129,641 |
| SMCL | 8.4244▼ | -1.6717 (-16.56%) | 9.9439 | 8.415 | 613,202 |
| SMCX | 6.10▼ | -1.22 (-16.67%) | 7.2099 | 6.10 | 5,585,923 |
| SNTI | 0.4597▼ | -0.1236 (-21.19%) | 0.5747 | 0.4241 | 1,319,280 |
| SOBR | 1.00▼ | -1.07 (-51.69%) | 1.37 | 0.96 | 11,740,769 |
| SST | 1.91▼ | -0.63 (-24.80%) | 2.56 | 1.91 | 268,053 |
| STFS | 10.1706▼ | -6.2294 (-37.98%) | 17.60 | 7.50 | 47,471 |
| UECG | 3.0434▼ | -0.5947 (-16.35%) | 3.49 | 3.0434 | 33,264 |
| USGG | 6.0313▼ | -1.1887 (-16.46%) | 6.84 | 5.90 | 343,203 |
| UUUG | 3.32▼ | -0.6078 (-15.47%) | 3.77 | 3.23 | 489,956 |
| VCIG | 1.08▼ | -0.51 (-32.08%) | 1.45 | 1.0201 | 1,387,044 |
| VIVS | 0.6136▼ | -0.2393 (-28.06%) | 0.7063 | 0.585 | 10,295,076 |
| VMAR | 0.9955▼ | -0.3145 (-24.01%) | 1.25 | 0.906 | 3,415,560 |
| WKSP | 0.6603▼ | -0.1513 (-18.64%) | 0.797 | 0.66 | 490,794 |
| YHC | 1.78▼ | -0.37 (-17.21%) | 2.12 | 1.74 | 391,851 |