Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 45.06▼ | -7.01 (-13.46%) | 50.075 | 44.23 | 170,571 |
| MLYS | 15.24▼ | -1.76 (-10.35%) | 17.66 | 15.15 | 2,548,648 |
| MMA | 0.266▼ | -0.031 (-10.44%) | 0.30 | 0.266 | 84,200 |
| MNTN | 4.70▼ | -5.67 (-54.68%) | 5.47 | 4.615 | 10,464,138 |
| MOB | 2.37▼ | -0.62 (-20.74%) | 3.00 | 2.23 | 250,743 |
| MODD | 1.28▼ | -0.39 (-23.35%) | 1.70 | 1.195 | 151,815 |
| MOVE | 5.26▼ | -1.14 (-17.81%) | 6.50 | 5.12 | 182,472 |
| MPG | 1.798▼ | -0.226 (-11.17%) | 2.07 | 1.57 | 581,400 |
| MPIA | 20.6267▼ | -2.6433 (-11.36%) | 21.57 | 20.6267 | 3,671 |
| MPTI | 57.30▼ | -6.62 (-10.36%) | 63.65 | 57.15 | 114,760 |
| MPWR | 1,131.43▼ | -129.65 (-10.28%) | 1,218.27 | 1,125.00 | 2,521,511 |
| MQQQ | 181.558▼ | -26.58 (-12.77%) | 202.24 | 181.558 | 18,400 |
| MRA | 11.90▼ | -2.0771 (-14.86%) | 13.10 | 11.83 | 7,700 |
| MRAL | 8.89▼ | -3.61 (-28.88%) | 11.875 | 8.15 | 211,700 |
| MRAM | 10.73▼ | -2.30 (-17.65%) | 12.2002 | 10.25 | 1,267,739 |
| MRKR | 0.8955▼ | -0.1145 (-11.34%) | 1.03 | 0.88 | 188,982 |
| MRLN | 0.7751▼ | -0.1299 (-14.35%) | 0.8999 | 0.741 | 2,194,306 |
| MRNO | 0.1922▼ | -0.0248 (-11.43%) | 0.2199 | 0.1873 | 328,525 |
| MRNX | 188.56▼ | -28.72 (-13.22%) | 221.16 | 183.50 | 117,900 |
| MRVL | 133.55▼ | -26.25 (-16.43%) | 152.15 | 132.54 | 66,645,315 |
| MRVU | 32.36▼ | -15.77 (-32.77%) | 43.46 | 32.04 | 368,100 |
| MSS | 0.981▼ | -0.189 (-16.15%) | 1.19 | 0.9551 | 100,536 |
| MST | 9.671▼ | -1.934 (-16.67%) | 11.31 | 8.83 | 220,300 |
| MSTP | 18.555▼ | -4.169 (-18.35%) | 21.86 | 16.94 | 55,000 |
| MSTX | 12.01▼ | -2.63 (-17.96%) | 14.325 | 10.81 | 12,998,379 |
| MTEN | 0.3603▼ | -0.0567 (-13.60%) | 0.416 | 0.27 | 294,461 |
| MTSI | 190.35▼ | -42.78 (-18.35%) | 220.14 | 186.59 | 5,172,852 |
| MTUS | 15.76▼ | -2.11 (-11.81%) | 17.95 | 15.535 | 949,303 |
| MTVA | 1.09▼ | -0.25 (-18.66%) | 1.4229 | 1.0157 | 1,076,582 |
| MU | 656.39▼ | -138.84 (-17.46%) | 761.8105 | 650.00 | 77,870,930 |
| MULL | 8.78▼ | -4.57 (-34.23%) | 12.20 | 8.57 | 16,146,794 |
| MUU | 12.62▼ | -6.61 (-34.37%) | 17.58 | 12.31 | 84,372,148 |
| MUY | 15.63▼ | -3.72 (-19.22%) | 18.20 | 15.63 | 69,600 |
| MVLL | 7.81▼ | -3.81 (-32.79%) | 10.5295 | 7.7001 | 9,676,761 |
| MVST | 0.5743▼ | -0.0906 (-13.63%) | 0.6715 | 0.5615 | 3,500,941 |
| MWC | 1.05▼ | -0.41 (-28.08%) | 1.4734 | 0.9999 | 637,854 |
| MX | 2.05▼ | -0.36 (-14.94%) | 2.31 | 1.9201 | 1,541,772 |
| MXL | 44.31▼ | -12.54 (-22.06%) | 52.57 | 44.121 | 7,937,193 |
| NA | 1.40▼ | -0.22 (-13.58%) | 1.575 | 1.40 | 24,984 |
| NAAS | 1.535▼ | -0.445 (-22.47%) | 2.20 | 1.48 | 28,769 |
| NAGE | 2.105▼ | -0.415 (-16.47%) | 2.34 | 2.05 | 1,301,331 |
| NAK | 0.5921▼ | -0.0879 (-12.93%) | 0.6772 | 0.5828 | 5,730,347 |
| NASA | 17.69▼ | -2.05 (-10.39%) | 19.16 | 17.36 | 4,450,759 |
| NATR | 10.26▼ | -2.58 (-20.09%) | 10.51 | 9.3757 | 1,595,140 |
| NBIG | 4.02▼ | -1.73 (-30.09%) | 5.18 | 3.4624 | 12,958,163 |
| NBIL | 5.86▼ | -2.48 (-29.74%) | 7.54 | 5.0301 | 19,256,542 |
| NBIS | 120.37▼ | -21.15 (-14.94%) | 134.80 | 113.30 | 46,350,883 |
| NBP | 0.9081▼ | -0.1019 (-10.09%) | 1.04 | 0.90 | 939,770 |
| NCI | 0.531▼ | -0.10 (-15.85%) | 0.66 | 0.2496 | 541,714 |
| NCLD | 12.26▼ | -1.73 (-12.37%) | 13.48 | 11.49 | 2,572,880 |
| NECK | 16.00▼ | -2.4814 (-13.43%) | 17.57 | 15.90 | 33,200 |
| NERV | 2.30▼ | -0.27 (-10.51%) | 2.66 | 2.29 | 181,748 |
| NESR | 19.20▼ | -2.29 (-10.66%) | 21.48 | 19.09 | 3,053,532 |
| NETG | 11.25▼ | -2.036 (-15.32%) | 11.81 | 10.08 | 185,800 |
| NGVT | 63.71▼ | -10.02 (-13.59%) | 69.58 | 61.67 | 896,274 |
| NIKI | 1.50▼ | -0.19 (-11.24%) | 1.64 | 1.415 | 5,303 |
| NIPG | 3.65▼ | -0.51 (-12.26%) | 4.29 | 3.62 | 48,486 |
| NIVF | 0.4872▼ | -0.2058 (-29.70%) | 0.6717 | 0.4643 | 210,713 |
| NIXX | 0.205▼ | -0.0401 (-16.36%) | 0.244 | 0.1467 | 1,182,489 |
| NKLR | 2.03▼ | -0.31 (-13.25%) | 2.33 | 1.9725 | 377,099 |
| NMRA | 0.487▼ | -0.079 (-13.96%) | 0.5679 | 0.461 | 1,651,223 |
| NNBR | 2.67▼ | -0.56 (-17.34%) | 3.11 | 2.65 | 6,361,435 |
| NNE | 9.635▼ | -1.315 (-12.01%) | 10.84 | 9.291 | 4,182,622 |
| NNOX | 0.2483▼ | -0.0337 (-11.95%) | 0.2897 | 0.2403 | 1,703,690 |
| NOA | 9.44▼ | -1.99 (-17.41%) | 9.95 | 8.56 | 542,985 |
| NOMA | 1.29▼ | -0.20 (-13.42%) | 1.695 | 1.2101 | 59,543 |
| NORD | 3.25▼ | -0.475 (-12.75%) | 3.40 | 3.02 | 19,141 |
| NOWL | 3.42▼ | -0.46 (-11.86%) | 3.88 | 3.385 | 10,846,923 |
| NRAM | 14.59▼ | -2.57 (-14.98%) | 15.34 | 14.59 | 3,586 |
| NRGV | 2.80▼ | -0.38 (-11.95%) | 3.10 | 2.6539 | 3,954,796 |
| NRXS | 6.11▼ | -0.75 (-10.93%) | 7.11 | 5.985 | 196,855 |
| NSIT | 152.72▼ | -22.90 (-13.04%) | 176.48 | 151.085 | 603,870 |
| NSPR | 0.639▼ | -0.141 (-18.08%) | 0.80 | 0.602 | 361,249 |
| NTAL | 23.51▼ | -5.8242 (-19.85%) | 25.23 | 23.51 | 1,100 |
| NTCL | 0.324▼ | -0.056 (-14.74%) | 1.26 | 0.275 | 154,145,600 |
| NTCT | 31.83▼ | -6.27 (-16.46%) | 35.875 | 30.754 | 1,089,949 |
| NTGR | 19.03▼ | -3.29 (-14.74%) | 21.11 | 18.69 | 806,010 |
| NUAI | 1.63▼ | -0.56 (-25.57%) | 2.14 | 1.585 | 18,960,009 |
| NUR | 0.3804▼ | -0.1196 (-23.92%) | 0.5059 | 0.38 | 757,447 |
| NUVB | 4.19▼ | -0.54 (-11.42%) | 4.81 | 4.18 | 8,415,887 |
| NUWE | 4.66▼ | -0.61 (-11.57%) | 5.405 | 4.5416 | 97,827 |
| NVA | 4.38▼ | -0.86 (-16.41%) | 5.22 | 4.30 | 1,099,173 |
| NVDB | 20.80▼ | -4.77 (-18.65%) | 24.35 | 20.80 | 71,900 |
| NVDG | 12.645▼ | -2.805 (-18.16%) | 14.84 | 12.60 | 404,800 |
| NVDL | 22.50▼ | -5.14 (-18.60%) | 26.50 | 22.43 | 23,900,312 |
| NVDU | 89.12▼ | -20.70 (-18.85%) | 105.19 | 89.12 | 918,300 |
| NVPS | 17.07▼ | -2.3607 (-12.15%) | 18.06 | 17.07 | 2,600 |
| NVT | 98.38▼ | -14.44 (-12.80%) | 107.61 | 96.37 | 6,288,505 |
| NVTS | 7.86▼ | -1.47 (-15.76%) | 8.87 | 7.47 | 21,603,917 |
| NWGL | 0.034▼ | -0.022 (-39.29%) | 0.042 | 0.033 | 18,230,800 |
| NWS | 28.97▼ | -4.42 (-13.24%) | 32.735 | 28.93 | 2,223,651 |
| NWSA | 26.48▼ | -4.08 (-13.35%) | 29.70 | 26.465 | 9,751,216 |
| NWTG | 0.75▼ | -0.16 (-17.58%) | 0.8819 | 0.7192 | 359,827 |
| NXDR | 2.12▼ | -0.32 (-13.11%) | 2.40 | 2.10 | 2,845,961 |
| NXL | 1.40▼ | -0.16 (-10.26%) | 1.60 | 1.31 | 18,350 |
| NXTC | 5.12▼ | -0.73 (-12.48%) | 5.59 | 5.10 | 24,056 |
| NXTS | 0.482▼ | -0.073 (-13.15%) | 0.56 | 0.428 | 193,100 |
| OBX | 9.60▼ | -1.39 (-12.65%) | 10.98 | 9.60 | 778,314 |
| OCC | 8.96▼ | -2.25 (-20.07%) | 11.18 | 8.68 | 248,908 |
| OCCI | 1.41▼ | -0.26 (-15.57%) | 1.62 | 1.41 | 612,280 |