Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WULF | 11.92▼ | -1.96 (-14.12%) | 13.96 | 11.735 | 44,177,029 |
| WYFI | 14.40▼ | -1.73 (-10.73%) | 16.1545 | 14.33 | 1,340,807 |
| XRP | 13.31▼ | -3.87 (-22.53%) | 15.51 | 12.77 | 2,450,320 |
| XRPC | 12.63▼ | -3.68 (-22.56%) | 14.6995 | 12.16 | 910,858 |
| XRPI | 6.80▼ | -2.00 (-22.73%) | 7.92 | 6.50 | 2,513,361 |
| XRPT | 1.77▼ | -1.44 (-44.86%) | 2.5869 | 1.55 | 18,058,994 |
| XRPZ | 12.95▼ | -3.70 (-22.22%) | 15.03 | 12.38 | 956,800 |
| XRTX | 0.4032▼ | -0.0868 (-17.71%) | 0.501 | 0.4032 | 2,532,163 |
| XXI | 5.92▼ | -0.84 (-12.43%) | 6.7407 | 5.88 | 1,404,810 |
| XXRP | 3.39▼ | -2.80 (-45.23%) | 4.96 | 3.03 | 9,192,192 |
| XYZG | 9.629▼ | -1.501 (-13.49%) | 10.92 | 9.56 | 9,500 |
| YBIT | 23.15▼ | -3.68 (-13.72%) | 25.75 | 22.83 | 124,374 |
| YBMN | 13.522▼ | -2.2459 (-14.24%) | 15.43 | 13.50 | 19,500 |
| YTRA | 1.39▼ | -0.16 (-10.32%) | 1.565 | 1.38 | 98,797 |
| ZCMD | 0.2524▼ | -0.1262 (-33.33%) | 0.3019 | 0.232 | 863,546 |
| ZENA | 2.665▼ | -0.325 (-10.87%) | 2.961 | 2.665 | 1,080,411 |
| ZNB | 0.61▼ | -0.07 (-10.29%) | 0.68 | 0.61 | 206,400 |
| ZNTL | 2.21▼ | -0.34 (-13.33%) | 2.53 | 2.21 | 717,282 |
| ZONE | 0.2438▼ | -0.0462 (-15.93%) | 0.309 | 0.2343 | 2,006,850 |
| ZOOZ | 0.3571▼ | -0.0456 (-11.32%) | 0.403 | 0.3562 | 421,512 |
| ZYBT | 0.75▼ | -0.09 (-10.71%) | 0.885 | 0.7201 | 8,407 |