Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPEG | 11.0658▼ | -1.314 (-10.61%) | 12.18 | 10.98 | 4,756 |
| OPEN | 6.30▼ | -0.34 (-5.12%) | 6.74 | 6.215 | 47,066,156 |
| OPRT | 5.13▲ | +0.06 (+1.18%) | 5.225 | 5.01 | 341,288 |
| OPY | 79.02▲ | +4.40 (+5.90%) | 79.51 | 74.62 | 47,404 |
| ORA | 115.91▼ | -3.81 (-3.18%) | 120.11 | 115.42 | 925,500 |
| ORCL | 189.85▼ | -3.76 (-1.94%) | 195.01 | 189.39 | 16,078,192 |
| ORCU | 17.43▼ | -0.67 (-3.70%) | 18.36 | 17.345 | 154,875 |
| ORCX | 16.22▼ | -0.70 (-4.14%) | 17.15 | 16.161 | 3,422,969 |
| ORR | 35.44▲ | +0.16 (+0.45%) | 35.72 | 35.32 | 325,760 |
| ORRF | 37.06▲ | +1.00 (+2.77%) | 37.17 | 36.00 | 454,554 |
| OSBC | 20.99▲ | +0.53 (+2.59%) | 21.095 | 20.45 | 367,166 |
| OSCG | 12.8318▲ | +1.0028 (+8.48%) | 13.43 | 11.60 | 4,615 |
| OSPN | 12.47▼ | -0.25 (-1.97%) | 12.84 | 12.43 | 468,985 |
| OSUR | 2.74▲ | +0.045 (+1.67%) | 2.805 | 2.67 | 750,345 |
| OUSM | 45.84▲ | +0.65 (+1.44%) | 45.85 | 45.32 | 47,862 |
| OUT | 24.44▲ | +0.29 (+1.20%) | 24.60 | 24.19 | 1,134,107 |
| OVID | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.575 | 1,200,804 |
| OWNS | 17.565▼ | -0.005 (-0.03%) | 17.59 | 17.55 | 15,203 |
| OXBR | 1.2274▼ | -0.0226 (-1.81%) | 1.29 | 1.2159 | 2,437 |
| OZEM | 35.38▼ | -0.65 (-1.80%) | 35.91 | 35.10 | 43,869 |
| PABU | 72.1753▼ | -0.0847 (-0.12%) | 72.63 | 72.1753 | 1,377 |
| PACH | 10.10▲ | +0.01 (+0.10%) | 10.11 | 10.07 | 104,300 |
| PAL | 10.01▲ | +0.34 (+3.52%) | 10.15 | 9.71 | 260,877 |
| PAPI | 27.09▲ | +0.19 (+0.71%) | 27.149 | 26.81 | 46,800 |
| PARK | 15.30▼ | -1.10 (-6.71%) | 16.00 | 14.7658 | 37,573 |
| PATK | 125.82▲ | +5.63 (+4.68%) | 126.45 | 120.00 | 575,364 |
| PAVM | 8.75▼ | -0.44 (-4.79%) | 9.275 | 8.46 | 18,513 |
| PBEU | 29.5284▼ | -0.0861 (-0.29%) | 29.70 | 29.5284 | 51,875 |
| PBFS | 13.53▲ | +0.15 (+1.12%) | 13.53 | 13.36 | 8,214 |
| PBOT | 26.087▲ | +0.245 (+0.95%) | 26.36 | 26.087 | 300 |
| PBPH | 25.525▼ | -0.3678 (-1.42%) | 25.70 | 25.44 | 57,049 |
| PBRG | 18.0198▼ | -0.1477 (-0.81%) | 18.0198 | 17.76 | 418 |
| PCLG | 24.30▼ | -0.157 (-0.64%) | 24.43 | 24.30 | 500 |
| PCLO | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 1,100 |
| PCM | 6.13▲ | +0.01 (+0.16%) | 6.15 | 6.10 | 44,700 |
| PCN | 12.80▲ | +0.03 (+0.23%) | 12.80 | 12.77 | 308,700 |
| PCR | 23.635▲ | +0.117 (+0.50%) | 23.635 | 23.07 | 600 |
| PCRB | 49.485▼ | -0.05 (-0.10%) | 49.54 | 49.485 | 15,516 |
| PCY | 21.68▲ | +0.01 (+0.05%) | 21.74 | 21.67 | 1,022,263 |
| PDFS | 34.79▲ | +1.88 (+5.71%) | 35.42 | 33.61 | 496,912 |
| PDLB | 16.49▲ | +0.27 (+1.66%) | 16.61 | 16.11 | 48,038 |
| PECO | 35.26▲ | +0.23 (+0.66%) | 35.40 | 35.03 | 696,576 |
| PED | 0.537▼ | -0.024 (-4.28%) | 0.561 | 0.535 | 54,700 |
| PENN | 14.58▲ | +0.74 (+5.35%) | 14.985 | 13.74 | 8,328,663 |
| PERF | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.69 | 120,417 |
| PETS | 3.40▼ | -0.09 (-2.58%) | 3.49 | 3.39 | 231,749 |
| PEW | 3.19▼ | -0.43 (-11.88%) | 3.64 | 2.735 | 7,179,600 |
| PFFV | 22.57▲ | +0.02 (+0.09%) | 22.59 | 22.52 | 47,091 |
| PFIG | 24.325▼ | -0.025 (-0.10%) | 24.37 | 24.315 | 24,967 |
| PFL | 8.40▼ | -0.02 (-0.24%) | 8.42 | 8.40 | 100,178 |
| PFLD | 19.77▲ | +0.07 (+0.36%) | 19.77 | 19.70 | 54,774 |
| PFRL | 49.75▲ | +0.025 (+0.05%) | 49.772 | 49.75 | 7,400 |
| PFS | 20.29▲ | +0.44 (+2.22%) | 20.3555 | 19.83 | 752,900 |
| PFSA | 0.099▲ | +0.009 (+10.00%) | 0.102 | 0.088 | 9,130,000 |
| PGEN | 4.14▼ | -0.27 (-6.12%) | 4.44 | 4.03 | 3,866,482 |
| PGF | 14.40▲ | +0.06 (+0.42%) | 14.44 | 14.35 | 163,835 |
| PGRO | 43.97▲ | +0.082 (+0.19%) | 44.44 | 43.97 | 12,200 |
| PGY | 22.83▼ | -0.88 (-3.71%) | 23.68 | 22.25 | 3,692,000 |
| PHB | 18.68▼ | -0.01 (-0.05%) | 18.71 | 18.68 | 69,527 |
| PHI | 22.23▼ | -0.38 (-1.68%) | 22.5055 | 22.19 | 33,829 |
| PHK | 4.89▼ | -0.01 (-0.20%) | 4.91 | 4.89 | 682,400 |
| PHO | 74.35▲ | +0.9071 (+1.24%) | 74.356 | 73.63 | 44,256 |
| PHR | 16.45▲ | +0.34 (+2.11%) | 16.58 | 16.12 | 1,406,000 |
| PHUN | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.91 | 83,839 |
| PI | 171.71▼ | -9.65 (-5.32%) | 185.9799 | 171.34 | 627,003 |
| PILL | 12.11▼ | -0.55 (-4.34%) | 12.74 | 11.92 | 74,479 |
| PINS | 26.79▼ | -0.28 (-1.03%) | 27.35 | 26.755 | 8,824,147 |
| PIPR | 374.50▲ | +13.54 (+3.75%) | 377.01 | 363.295 | 140,718 |
| PJFG | 110.24▲ | +0.21 (+0.19%) | 111.12 | 110.24 | 2,848 |
| PJP | 104.77▼ | -0.92 (-0.87%) | 105.84 | 104.1901 | 27,810 |
| PKOH | 23.24▲ | +0.36 (+1.57%) | 23.38 | 22.4201 | 21,756 |
| PLBY | 1.97▲ | +0.10 (+5.35%) | 2.04 | 1.87 | 653,181 |
| PLDR | 37.273▼ | -0.005 (-0.01%) | 37.55 | 37.273 | 16,500 |
| PLPC | 248.18▲ | +5.61 (+2.31%) | 248.51 | 241.43 | 75,967 |
| PLUR | 3.05▼ | -0.02 (-0.65%) | 3.21 | 3.01 | 3,600 |
| PLUS | 88.75▲ | +2.00 (+2.31%) | 89.25 | 87.18 | 126,006 |
| PLYM | 21.87▼ | -0.09 (-0.41%) | 21.96 | 21.76 | 3,926,400 |
| PM | 172.56▲ | +1.48 (+0.87%) | 174.01 | 170.0302 | 3,640,468 |
| PMCB | 0.9363▲ | +0.0213 (+2.33%) | 1.00 | 0.88 | 601,531 |
| PMIO | 51.315▲ | +0.03 (+0.06%) | 51.33 | 51.29 | 2,560 |
| PMNT | 0.3863▼ | -0.0363 (-8.59%) | 0.4163 | 0.3863 | 51,844 |
| PNBK | 1.62▲ | +0.10 (+6.58%) | 1.64 | 1.50 | 105,192 |
| PNC | 215.04▲ | +2.72 (+1.28%) | 216.21 | 212.42 | 2,576,130 |
| PNFP | 97.65▲ | +1.60 (+1.67%) | 99.18 | 96.03 | 1,400,235 |
| PNQI | 52.7297▼ | -0.3103 (-0.59%) | 53.28 | 52.64 | 57,182 |
| PNRG | 171.30▼ | -6.82 (-3.83%) | 176.86 | 169.58 | 49,187 |
| POCI | 4.38▲ | +0.03 (+0.69%) | 4.43 | 4.29 | 7,030 |
| POW | 21.35▲ | +0.56 (+2.69%) | 21.42 | 21.01 | 7,100 |
| PPCB | 0.3513▼ | -0.0726 (-17.13%) | 0.438 | 0.34 | 382,200 |
| PPH | 105.04▼ | -1.69 (-1.58%) | 106.19 | 103.885 | 318,086 |
| PPIE | 27.7421▲ | +0.0821 (+0.30%) | 27.82 | 27.7421 | 8,198 |
| PQJA | 29.347▲ | +0.032 (+0.11%) | 29.51 | 29.347 | 56,300 |
| PQJL | 29.185▲ | +0.04 (+0.14%) | 29.23 | 29.185 | 900 |
| PQOC | 28.782▲ | +0.041 (+0.14%) | 28.87 | 28.782 | 100 |
| PRAY | 32.912▲ | +0.313 (+0.96%) | 33.08 | 32.69 | 37,000 |
| PRDO | 31.81▲ | +0.84 (+2.71%) | 32.02 | 31.08 | 439,866 |
| PRE | 14.87▼ | -0.85 (-5.41%) | 15.70 | 14.12 | 214,398 |
| PRIM | 147.51▲ | +9.73 (+7.06%) | 147.585 | 139.97 | 1,132,204 |
| PRIV | 25.4853▼ | -0.0197 (-0.08%) | 25.51 | 25.4805 | 4,777 |
| PRK | 163.76▲ | +3.95 (+2.47%) | 163.88 | 158.99 | 39,072 |