Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAM | 42.6259▲ | +0.2817 (+0.67%) | 42.6259 | 41.53 | 798 |
| SPBC | 47.3807▼ | -0.415 (-0.87%) | 47.545 | 47.135 | 2,542 |
| SPCT | 27.7458▼ | -0.1157 (-0.42%) | 27.83 | 27.72 | 1,973 |
| SPDG | 45.6349▼ | -0.2107 (-0.46%) | 46.03 | 45.6349 | 563 |
| SPEG | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.29 | 20,607 |
| SPEM | 50.19▼ | -0.84 (-1.65%) | 50.26 | 49.69 | 5,526,686 |
| SPEU | 54.92▼ | -0.0887 (-0.16%) | 54.98 | 54.67 | 12,587 |
| SPFI | 45.96▲ | +1.71 (+3.86%) | 46.94 | 44.94 | 297,366 |
| SPHQ | 84.78▼ | -0.80 (-0.93%) | 85.325 | 84.03 | 2,042,828 |
| SPIT | 32.4083▼ | -0.0496 (-0.15%) | 32.54 | 32.04 | 7,522 |
| SPTB | 29.842▲ | +0.027 (+0.09%) | 29.8961 | 29.84 | 117,228 |
| SPTX | 20.85▲ | +1.33 (+6.81%) | 21.08 | 19.06 | 71,067 |
| SPXD | 28.6876▼ | -0.1587 (-0.55%) | 28.90 | 28.6876 | 299 |
| SQM | 69.81▲ | +3.48 (+5.25%) | 70.03 | 65.45 | 1,625,141 |
| SRHQ | 47.3026▼ | -0.3129 (-0.66%) | 47.3026 | 47.26 | 276 |
| SROI | 36.7017▼ | -0.343 (-0.93%) | 36.7792 | 36.7017 | 188 |
| SRPT | 17.22▼ | -0.01 (-0.06%) | 17.675 | 16.65 | 4,249,046 |
| SRTY | 22.87▲ | +0.36 (+1.60%) | 23.42 | 22.43 | 2,021,045 |
| SSAC | 10.00▲ | +0.005 (+0.05%) | 10.005 | 9.995 | 596,720 |
| SSUS | 54.41▼ | -0.52 (-0.95%) | 54.6945 | 54.41 | 6,525 |
| SSXU | 34.9402▼ | -0.2332 (-0.66%) | 35.0201 | 34.9401 | 1,166 |
| STRR | 11.16▲ | +0.01 (+0.09%) | 11.40 | 11.16 | 4,452 |
| STRW | 14.15▲ | +0.38 (+2.76%) | 14.27 | 13.68 | 76,010 |
| STRZ | 26.77▲ | +0.30 (+1.13%) | 27.45 | 25.79 | 191,213 |
| STXE | 46.8994▼ | -0.1413 (-0.30%) | 47.2682 | 45.64 | 28,801 |
| STXF | 47.99▼ | -0.54 (-1.11%) | 48.2499 | 47.82 | 38,849 |
| STXG | 54.5231▼ | -0.5805 (-1.05%) | 54.87 | 54.15 | 4,953 |
| SUSA | 153.01▼ | -1.49 (-0.96%) | 153.6824 | 152.55 | 22,990 |
| SVV | 9.94▼ | -0.05 (-0.50%) | 10.16 | 9.82 | 543,683 |
| SWAG | 2.10▲ | +0.06 (+2.94%) | 2.1183 | 2.04 | 13,853 |
| SWKS | 59.35▲ | +1.72 (+2.98%) | 59.575 | 56.71 | 5,815,676 |
| SWP | 27.9499▼ | -0.2254 (-0.80%) | 28.10 | 27.88 | 11,970 |
| SYK | 319.87▼ | -11.33 (-3.42%) | 329.262 | 318.08 | 2,435,768 |
| SYNA | 114.045▼ | -1.505 (-1.30%) | 117.455 | 110.105 | 1,097,296 |
| SYZ | 30.0463▼ | -0.2035 (-0.67%) | 30.27 | 30.04 | 8,014 |
| TACN | 28.27▼ | -0.14 (-0.49%) | 29.00 | 28.025 | 10,989 |
| TACT | 5.23▲ | +0.05 (+0.97%) | 5.4471 | 4.99 | 37,153 |
| TAFM | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.405 | 146,346 |
| TAGS | 25.41▲ | +0.3665 (+1.46%) | 25.41 | 25.1501 | 17,699 |
| TALO | 14.92▲ | +0.80 (+5.67%) | 14.97 | 14.44 | 1,973,110 |
| TARS | 59.85▲ | +2.16 (+3.74%) | 59.95 | 57.38 | 970,897 |
| TAXI | 51.03▼ | -0.035 (-0.07%) | 51.07 | 51.03 | 13,529 |
| TAXM | 50.03 | +0.00 (+0.00%) | 50.05 | 49.955 | 5,276 |
| TAXT | 51.28▼ | -0.025 (-0.05%) | 51.28 | 51.23 | 5,659 |
| TAXX | 50.585▲ | +0.005 (+0.01%) | 50.62 | 50.57 | 27,652 |
| TBLL | 105.78▲ | +0.03 (+0.03%) | 105.78 | 105.77 | 338,181 |
| TBUX | 49.89▲ | +0.01 (+0.02%) | 49.91 | 49.88 | 237,250 |
| TCBI | 105.07▼ | -2.67 (-2.48%) | 107.175 | 104.27 | 451,358 |
| TCHI | 23.16▼ | -1.1128 (-4.58%) | 23.17 | 23.00 | 22,161 |
| TCV | 33.138▼ | -0.072 (-0.22%) | 33.26 | 32.98 | 1,049 |
| TEC | 32.0246▼ | -0.4161 (-1.28%) | 32.20 | 31.3501 | 572 |
| TECB | 70.12▼ | -0.93 (-1.31%) | 70.67 | 69.59 | 12,009 |
| TECX | 32.60▲ | +1.95 (+6.36%) | 32.75 | 30.18 | 277,608 |
| TEKY | 42.5501▼ | -0.7342 (-1.70%) | 42.5501 | 41.48 | 644 |
| TELA | 0.731▼ | -0.0196 (-2.61%) | 0.82 | 0.7303 | 17,171 |
| TEN | 37.62▼ | -1.77 (-4.49%) | 39.00 | 37.54 | 235,069 |
| TEQI | 51.3305▼ | -0.1994 (-0.39%) | 51.72 | 51.28 | 24,960 |
| TEXN | 32.0342▼ | -0.0095 (-0.03%) | 32.06 | 31.79 | 1,646 |
| THCH | 1.78 | +0.00 (+0.00%) | 1.79 | 1.69 | 1,946 |
| THEQ | 29.7306▼ | -0.1893 (-0.63%) | 29.85 | 29.70 | 2,432 |
| THG | 213.23▲ | +6.23 (+3.01%) | 213.86 | 207.90 | 329,893 |
| THLV | 33.0019▼ | -0.2261 (-0.68%) | 33.19 | 32.97 | 5,456 |
| THMR | 25.0675▼ | -0.1783 (-0.71%) | 25.24 | 24.88 | 171,025 |
| THMZ | 33.0375▼ | -0.4485 (-1.34%) | 33.05 | 32.86 | 1,640 |
| THYM | 50.82▼ | -0.0056 (-0.01%) | 50.82 | 50.755 | 939 |
| TIL | 7.42▼ | -0.09 (-1.20%) | 7.53 | 7.42 | 9,108 |
| TIPZ | 51.705▲ | +0.1648 (+0.32%) | 51.76 | 51.63 | 17,910 |
| TISC | 22.963▼ | -0.2242 (-0.97%) | 22.963 | 22.89 | 1,145 |
| TK | 10.64▼ | -0.30 (-2.74%) | 10.84 | 10.55 | 327,721 |
| TKNO | 5.42▲ | +0.10 (+1.88%) | 5.64 | 5.23 | 72,521 |
| TLF | 2.395▲ | +0.055 (+2.35%) | 2.395 | 2.35 | 5,291 |
| TLG | 25.8949▼ | -0.2653 (-1.01%) | 25.98 | 25.485 | 4,029 |
| TMED | 34.3714▼ | -0.2239 (-0.65%) | 34.63 | 34.27 | 21,044 |
| TMVE | 17.88▼ | -0.0489 (-0.27%) | 17.96 | 17.83 | 5,202 |
| TNA | 70.02▼ | -1.22 (-1.71%) | 71.51 | 68.28 | 4,874,250 |
| TOI | 5.35▲ | +0.09 (+1.71%) | 5.365 | 5.06 | 1,481,761 |
| TOLZ | 60.4952▲ | +0.0791 (+0.13%) | 61.0026 | 60.36 | 4,062 |
| TORO | 4.94▲ | +0.01 (+0.20%) | 4.99 | 4.88 | 21,864 |
| TOUS | 37.97▼ | -0.26 (-0.68%) | 38.09 | 37.73 | 161,046 |
| TOV | 31.3002▼ | -0.2711 (-0.86%) | 31.41 | 31.18 | 1,800 |
| TPIF | 37.35▼ | -0.04 (-0.11%) | 37.4111 | 37.12 | 25,375 |
| TPUT | 25.155▼ | -0.05 (-0.20%) | 25.20 | 25.155 | 3,924 |
| TPZ | 22.03▼ | -0.035 (-0.16%) | 22.16 | 21.9799 | 4,241 |
| TRLV | 8.79▲ | +0.38 (+4.52%) | 8.90 | 8.22 | 582,018 |
| TRND | 36.3598▼ | -0.2202 (-0.60%) | 36.39 | 36.09 | 1,728 |
| TROO | 2.28▲ | +0.09 (+4.11%) | 2.35 | 2.12 | 238,924 |
| TRUF | 29.3345▼ | -0.2229 (-0.75%) | 29.565 | 29.3345 | 156 |
| TRUH | 28.0993▼ | -0.1184 (-0.42%) | 28.525 | 28.0993 | 300 |
| TRUI | 25.6626▼ | -0.0926 (-0.36%) | 25.6626 | 25.59 | 195 |
| TRUT | 30.1153▼ | -0.2884 (-0.95%) | 30.39 | 29.54 | 236,571 |
| TRX | 0.7249▲ | +0.0309 (+4.45%) | 0.7284 | 0.6751 | 1,263,143 |
| TSCV | 32.1946▼ | -0.2398 (-0.74%) | 32.40 | 32.1946 | 553 |
| TSES | 30.5151▲ | +0.1845 (+0.61%) | 30.5151 | 30.32 | 527 |
| TSIC | 25.0933▼ | -0.4187 (-1.64%) | 25.39 | 25.0933 | 183 |
| TSNF | 28.948▼ | -0.1742 (-0.60%) | 29.20 | 28.665 | 4,420 |
| TSRS | 28.6956▼ | -0.0544 (-0.19%) | 29.00 | 28.6956 | 1,252 |
| TSSD | 28.53▼ | -0.04 (-0.14%) | 28.7801 | 28.31 | 1,781 |
| TTT | 70.4457▼ | -0.8036 (-1.13%) | 70.4457 | 69.865 | 3,177 |
| TU | 10.40▼ | -0.19 (-1.79%) | 10.695 | 10.30 | 6,208,222 |
| TUG | 45.2899▼ | -0.5619 (-1.23%) | 45.445 | 45.2899 | 819 |