Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 2.90▼ | -0.29 (-9.09%) | 3.318 | 2.90 | 258,808 |
| UXRP | 23.39▼ | -0.94 (-3.86%) | 23.645 | 22.131 | 318,000 |
| UYLD | 51.2255▲ | +0.0305 (+0.06%) | 51.25 | 51.15 | 97,232 |
| VABK | 39.00▲ | +1.21 (+3.20%) | 39.00 | 38.35 | 8,613 |
| VCLN | 24.845▲ | +0.07 (+0.28%) | 25.609 | 24.66 | 4,000 |
| VCR | 385.92▲ | +9.38 (+2.49%) | 386.37 | 381.29 | 50,893 |
| VCSH | 79.90▲ | +0.15 (+0.19%) | 79.90 | 79.75 | 1,506,626 |
| VCYT | 34.09▼ | -0.71 (-2.04%) | 35.33 | 33.77 | 598,184 |
| VEEE | 2.52▲ | +0.22 (+9.57%) | 2.6408 | 2.30 | 70,926 |
| VELO | 5.41▲ | +0.96 (+21.57%) | 5.96 | 4.50 | 1,763,400 |
| VERI | 5.23▲ | +0.46 (+9.64%) | 5.255 | 4.87 | 4,528,872 |
| VERU | 4.14▲ | +0.21 (+5.34%) | 4.44 | 4.0301 | 185,132 |
| VFC | 14.05▲ | +0.76 (+5.72%) | 14.16 | 13.55 | 7,821,900 |
| VG | 9.04▼ | -0.41 (-4.34%) | 9.86 | 9.03 | 14,291,800 |
| VGI | 7.98 | +0.00 (+0.00%) | 8.01 | 7.94 | 27,200 |
| VGVT | 76.735▲ | +0.119 (+0.16%) | 76.80 | 76.588 | 1,200 |
| VHC | 16.98▲ | +1.04 (+6.52%) | 16.98 | 16.20 | 1,000 |
| VICE | 33.636▼ | -0.186 (-0.55%) | 33.71 | 33.61 | 2,200 |
| VIST | 38.15▲ | +0.99 (+2.66%) | 38.359 | 37.25 | 1,088,351 |
| VLU | 201.33▲ | +2.68 (+1.35%) | 201.66 | 200.10 | 8,660 |
| VNAM | 24.93▲ | +0.68 (+2.80%) | 24.98 | 24.70 | 26,000 |
| VNLA | 49.22▲ | +0.01 (+0.02%) | 49.23 | 49.18 | 150,990 |
| VNRX | 0.4527▼ | -0.0073 (-1.59%) | 0.503 | 0.45 | 725,317 |
| VPC | 18.63▲ | +0.405 (+2.22%) | 18.63 | 18.36 | 23,072 |
| VPU | 197.28▲ | +1.78 (+0.91%) | 198.1483 | 196.01 | 133,049 |
| VSEE | 0.637▼ | -0.048 (-7.01%) | 0.6918 | 0.6364 | 48,478 |
| VSMV | 53.1033▲ | +0.3138 (+0.59%) | 53.20 | 52.81 | 8,255 |
| VST | 209.55▲ | +12.69 (+6.45%) | 209.93 | 200.40 | 3,813,266 |
| VSTL | 22.851▲ | +2.442 (+11.97%) | 23.00 | 20.83 | 82,300 |
| VTGN | 3.91▼ | -0.12 (-2.98%) | 4.10 | 3.835 | 341,463 |
| VTWG | 239.17▲ | +7.57 (+3.27%) | 239.26 | 235.75 | 11,400 |
| VVV | 35.25▲ | +1.98 (+5.95%) | 35.31 | 33.485 | 2,522,262 |
| W | 76.21▲ | +1.93 (+2.60%) | 77.61 | 73.61 | 3,860,300 |
| WANT | 49.17▲ | +3.17 (+6.89%) | 49.17 | 47.5485 | 35,661 |
| WAT | 336.33▲ | +5.33 (+1.61%) | 337.11 | 329.02 | 755,100 |
| WBIG | 23.8306▲ | +0.6166 (+2.66%) | 23.8306 | 23.61 | 753 |
| WCEO | 32.009▲ | +0.479 (+1.52%) | 32.009 | 31.66 | 400 |
| WDH | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.80 | 417,110 |
| WEA | 11.05▼ | -0.02 (-0.18%) | 11.19 | 10.83 | 42,200 |
| WGRX | 0.599▼ | -0.0597 (-9.06%) | 0.6632 | 0.5701 | 1,087,799 |
| WGS | 120.87▼ | -0.85 (-0.70%) | 126.82 | 117.375 | 547,400 |
| WHF | 6.76▲ | +0.23 (+3.52%) | 6.81 | 6.53 | 112,500 |
| WING | 254.90▲ | +13.65 (+5.66%) | 255.26 | 240.11 | 604,564 |
| WISE | 45.61▲ | +2.109 (+4.85%) | 45.61 | 44.705 | 5,400 |
| WIT | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.65 | 11,460,100 |
| WLYB | 36.54▼ | -0.11 (-0.30%) | 36.78 | 36.54 | 424 |
| WNEB | 10.99▼ | -0.09 (-0.81%) | 11.21 | 10.96 | 88,806 |
| WNS | 76.29▼ | -0.01 (-0.01%) | 76.34 | 76.29 | 1,020,600 |
| WNW | 1.89▼ | -0.09 (-4.55%) | 2.02 | 1.86 | 28,090 |
| WOMN | 40.0911▲ | +0.3677 (+0.93%) | 40.0911 | 39.90 | 6,534 |
| WSBK | 9.7359▲ | +0.1459 (+1.52%) | 9.7359 | 9.6618 | 624 |
| WSML | 30.1648▲ | +0.5388 (+1.82%) | 30.1648 | 30.00 | 1,282 |
| WTF | 5.61▲ | +0.08 (+1.45%) | 5.84 | 5.445 | 168,144 |
| WTFC | 128.43▲ | +2.92 (+2.33%) | 129.19 | 126.51 | 340,224 |
| WTI | 2.52▲ | +0.45 (+21.74%) | 2.59 | 2.14 | 10,726,600 |
| WTMF | 38.46▲ | +0.46 (+1.21%) | 38.51 | 38.11 | 11,600 |
| WTO | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.13 | 12,400 |
| WTRE | 23.41▲ | +0.46 (+2.00%) | 23.4401 | 23.19 | 6,893 |
| WW | 26.15▲ | +0.11 (+0.42%) | 26.91 | 25.61 | 135,886 |
| WWD | 253.51▲ | +6.31 (+2.55%) | 256.11 | 249.37 | 348,172 |
| WYFI | 39.13▲ | +6.10 (+18.47%) | 40.75 | 35.00 | 1,496,400 |
| WYHG | 1.27▲ | +0.01 (+0.79%) | 1.3399 | 1.21 | 391,746 |
| WYNN | 112.52▼ | -7.37 (-6.15%) | 119.61 | 112.13 | 3,167,900 |
| XB | 39.45▲ | +0.225 (+0.57%) | 39.48 | 39.32 | 22,768 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.13 | 50.09 | 165,200 |
| XBIO | 5.37▼ | -0.96 (-15.17%) | 6.515 | 5.37 | 373,752 |
| XFLT | 5.15▼ | -0.04 (-0.77%) | 5.1995 | 5.15 | 480,489 |
| XHLF | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 85,900 |
| XHYC | 37.2005▲ | +0.1605 (+0.43%) | 37.2399 | 37.1599 | 647 |
| XHYD | 38.22▲ | +0.06 (+0.16%) | 38.22 | 38.02 | 461 |
| XHYE | 38.65▲ | +0.19 (+0.49%) | 38.65 | 38.46 | 7,090 |
| XHYF | 37.69▲ | +0.105 (+0.28%) | 37.69 | 37.54 | 3,462 |
| XHYH | 35.59▲ | +0.105 (+0.30%) | 35.59 | 35.25 | 2,538 |
| XHYI | 38.0654▲ | +0.0144 (+0.04%) | 38.092 | 37.98 | 720 |
| XIDV | 31.7942▲ | +0.2221 (+0.70%) | 31.7942 | 31.6924 | 833 |
| XITK | 186.9699▲ | +3.5986 (+1.96%) | 186.9699 | 185.08 | 514 |
| XLBI | 24.112▲ | +0.365 (+1.54%) | 24.259 | 24.112 | 500 |
| XLU | 90.89▲ | +0.69 (+0.76%) | 91.31 | 90.22 | 9,359,750 |
| XLUI | 25.716▲ | +0.071 (+0.28%) | 25.82 | 25.678 | 7,000 |
| XLYI | 24.995▲ | +0.54 (+2.21%) | 24.995 | 24.72 | 3,700 |
| XME | 108.08▲ | +7.20 (+7.14%) | 108.93 | 105.89 | 4,591,018 |
| XNAV | 78.9613▲ | +1.6079 (+2.08%) | 78.9613 | 78.37 | 247 |
| XONE | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.61 | 22,292 |
| XPER | 6.49▲ | +0.20 (+3.18%) | 6.53 | 6.32 | 340,200 |
| XPOF | 7.40▼ | -0.19 (-2.50%) | 7.70 | 7.38 | 452,537 |
| XPON | 1.69▲ | +0.32 (+23.36%) | 1.77 | 1.40 | 4,425,690 |
| XRMI | 17.752▲ | +0.142 (+0.81%) | 17.79 | 17.67 | 7,000 |
| XRPI | 15.71▼ | -0.31 (-1.94%) | 15.79 | 15.30 | 1,046,895 |
| XRPT | 12.63▼ | -0.51 (-3.88%) | 12.76 | 11.9501 | 2,752,388 |
| XTKG | 1.3954▲ | +0.1304 (+10.31%) | 1.3954 | 1.27 | 52,137 |
| XTLB | 1.36▼ | -0.04 (-2.86%) | 1.52 | 1.35 | 266,500 |
| XWEL | 0.9899▼ | -0.0001 (-0.01%) | 0.99 | 0.98 | 10,316 |
| XXCH | 31.20▲ | +1.6674 (+5.65%) | 31.3058 | 30.87 | 3,481 |
| XXII | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.50 | 239,300 |
| XXRP | 26.28▼ | -1.02 (-3.74%) | 26.5425 | 24.74 | 2,015,627 |
| YDKG | 1.70▼ | -0.79 (-31.73%) | 2.41 | 1.70 | 293,400 |
| YFFI | 10.255▲ | +0.025 (+0.24%) | 10.255 | 10.23 | 5,400 |
| YGLD | 44.28▲ | +2.15 (+5.10%) | 44.28 | 43.20 | 8,523 |
| YHC | 0.799▼ | -0.002 (-0.25%) | 0.823 | 0.774 | 257,700 |
| YHGJ | 6.12▼ | -3.20 (-34.33%) | 7.11 | 5.84 | 240,700 |