Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUL | 10.29▲ | +0.045 (+0.44%) | 10.29 | 10.24 | 66,929 |
| SPAI | 4.59▼ | -0.42 (-8.38%) | 4.9838 | 4.40 | 367,384 |
| SPB | 77.06▼ | -0.74 (-0.95%) | 78.32 | 76.595 | 325,092 |
| SPCT | 27.5851▲ | +0.0201 (+0.07%) | 27.5851 | 27.44 | 2,683 |
| SPD | 38.6723▲ | +0.1223 (+0.32%) | 38.7113 | 38.45 | 4,688 |
| SPDG | 44.05▲ | +0.2533 (+0.58%) | 44.06 | 43.841 | 5,179 |
| SPFF | 9.155▲ | +0.075 (+0.83%) | 9.22 | 9.116 | 12,824 |
| SPG | 203.10▲ | +1.15 (+0.57%) | 203.90 | 201.61 | 800,620 |
| SPGM | 78.99▲ | +0.64 (+0.82%) | 79.34 | 78.53 | 289,065 |
| SPHY | 23.56▲ | +0.08 (+0.34%) | 23.56 | 23.50 | 3,989,578 |
| SPIP | 26.23▼ | -0.07 (-0.27%) | 26.2901 | 26.23 | 135,167 |
| SPRB | 57.54▲ | +1.71 (+3.06%) | 59.99 | 54.305 | 16,936 |
| SPRC | 5.0501▲ | +0.7292 (+16.88%) | 6.2432 | 4.60 | 164,531 |
| SPSC | 62.17▲ | +2.18 (+3.63%) | 62.49 | 59.84 | 638,973 |
| SPTI | 28.93▼ | -0.05 (-0.17%) | 28.98 | 28.93 | 1,716,197 |
| SPTS | 29.23▼ | -0.02 (-0.07%) | 29.25 | 29.23 | 899,036 |
| SPVM | 71.66▲ | +0.1115 (+0.16%) | 71.81 | 71.21 | 3,655 |
| SPXD | 27.5471▲ | +0.1721 (+0.63%) | 27.5471 | 27.49 | 1,280 |
| SPXV | 74.7954▲ | +0.6655 (+0.90%) | 74.7954 | 74.53 | 500 |
| SQQQ | 69.62▼ | -3.25 (-4.46%) | 72.23 | 68.81 | 62,181,392 |
| SR | 91.98▲ | +0.28 (+0.31%) | 92.38 | 90.675 | 168,677 |
| SRAD | 19.23▲ | +1.56 (+8.83%) | 19.40 | 17.80 | 3,589,047 |
| SRE | 95.39▲ | +0.03 (+0.03%) | 96.24 | 94.55 | 2,468,574 |
| SRHQ | 41.8348▲ | +0.3261 (+0.79%) | 41.95 | 41.79 | 11,017 |
| SROI | 34.3875▲ | +0.2982 (+0.87%) | 34.39 | 34.36 | 2,000 |
| SRTS | 4.41▼ | -0.20 (-4.34%) | 4.53 | 4.34 | 91,992 |
| SSPY | 92.6046▼ | -0.3954 (-0.43%) | 92.6046 | 92.03 | 819 |
| SSXU | 35.83▲ | +0.29 (+0.82%) | 35.8435 | 35.57 | 120,955 |
| STAA | 19.22▲ | +0.30 (+1.59%) | 19.43 | 17.56 | 1,869,812 |
| STAK | 0.6167▼ | -0.4433 (-41.82%) | 0.8716 | 0.4811 | 3,396,158 |
| STBQ | 22.8464▲ | +1.1171 (+5.14%) | 22.8464 | 22.2514 | 1,222 |
| STCE | 59.68▲ | +4.57 (+8.29%) | 60.09 | 57.31 | 52,466 |
| STEL | 37.42▼ | -0.10 (-0.27%) | 37.86 | 37.3925 | 451,185 |
| STHH | 66.7867▲ | +3.1883 (+5.01%) | 66.7867 | 65.61 | 799 |
| STIM | 1.33▲ | +0.06 (+4.72%) | 1.395 | 1.27 | 620,991 |
| STIP | 103.15▼ | -0.11 (-0.11%) | 103.25 | 103.15 | 778,727 |
| STLD | 193.91▼ | -3.54 (-1.79%) | 199.1457 | 193.86 | 912,645 |
| STN | 92.74▼ | -1.68 (-1.78%) | 94.52 | 91.71 | 212,176 |
| STPZ | 54.05▼ | -0.06 (-0.11%) | 54.0899 | 54.05 | 139,450 |
| STRO | 21.31▲ | +1.61 (+8.17%) | 21.415 | 19.7413 | 199,086 |
| STRW | 13.10▲ | +0.30 (+2.34%) | 13.19 | 12.76 | 44,749 |
| STXI | 32.7663▲ | +0.3811 (+1.18%) | 32.7663 | 32.50 | 1,316 |
| SUB | 106.99▲ | +0.08 (+0.07%) | 107.03 | 106.93 | 804,606 |
| SVAC | 10.23▼ | -0.06 (-0.58%) | 10.285 | 10.23 | 91,695 |
| SVAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 16,056 |
| SWK | 79.78▼ | -1.85 (-2.27%) | 82.50 | 79.67 | 2,384,985 |
| SWVL | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.50 | 27,384 |
| SXT | 95.92▼ | -1.61 (-1.65%) | 98.24 | 95.57 | 208,744 |
| SYPR | 3.80▲ | +0.28 (+7.95%) | 3.90 | 3.62 | 127,576 |
| SYY | 87.63▼ | -0.38 (-0.43%) | 88.44 | 86.42 | 4,058,241 |
| TACH | 10.32▼ | -0.03 (-0.29%) | 10.34 | 10.32 | 16,061 |
| TACK | 31.59▲ | +0.14 (+0.45%) | 31.65 | 31.42 | 8,936 |
| TACO | 10.19▼ | -0.02 (-0.20%) | 10.23 | 10.18 | 76,444 |
| TACT | 3.48▲ | +0.06 (+1.75%) | 3.54 | 3.39 | 6,362 |
| TAFL | 25.17▲ | +0.055 (+0.22%) | 25.20 | 25.15 | 8,400 |
| TAOX | 4.64▲ | +0.50 (+12.08%) | 4.77 | 4.28 | 148,970 |
| TAP | 47.33▼ | -0.73 (-1.52%) | 48.195 | 46.67 | 2,888,343 |
| TARK | 44.16▲ | +3.07 (+7.47%) | 44.56 | 42.48 | 23,294 |
| TASK | 11.25▲ | +0.33 (+3.02%) | 11.26 | 10.79 | 789,162 |
| TAXI | 51.675 | +0.00 (+0.00%) | 51.675 | 51.65 | 1,200 |
| TAXX | 50.84▲ | +0.01 (+0.02%) | 50.84 | 50.765 | 13,000 |
| TBH | 0.2576▲ | +0.03 (+13.18%) | 0.26 | 0.2353 | 221,551 |
| TBHC | 1.04▲ | +0.04 (+4.00%) | 1.0751 | 1.00 | 70,772 |
| TBI | 4.27▲ | +0.13 (+3.14%) | 4.28 | 4.135 | 86,404 |
| TBLL | 105.59 | +0.00 (+0.00%) | 105.60 | 105.59 | 78,635 |
| TCOM | 50.86▼ | -0.84 (-1.62%) | 51.56 | 50.18 | 2,635,286 |
| TCPB | 51.5937▼ | -0.0363 (-0.07%) | 51.68 | 51.56 | 25,868 |
| TDC | 28.72▼ | -1.64 (-5.40%) | 30.41 | 28.66 | 2,023,132 |
| TDF | 11.31▲ | +0.13 (+1.16%) | 11.33 | 11.15 | 13,179 |
| TDG | 1,315.12▼ | -11.22 (-0.85%) | 1,328.525 | 1,305.1899 | 170,807 |
| TDS | 45.11▲ | +0.84 (+1.90%) | 45.20 | 43.92 | 502,649 |
| TDTF | 24.23▼ | -0.04 (-0.16%) | 24.26 | 24.222 | 75,030 |
| TDTH | 0.2103▼ | -0.0034 (-1.59%) | 0.2254 | 0.21 | 467,077 |
| TE | 7.10▲ | +0.59 (+9.06%) | 7.225 | 6.61 | 12,147,322 |
| TEC | 27.1244▲ | +0.4703 (+1.76%) | 27.15 | 26.96 | 1,425 |
| TECB | 58.11▲ | +0.92 (+1.61%) | 58.275 | 57.37 | 9,799 |
| TEK | 29.7741▲ | +0.5941 (+2.04%) | 29.99 | 29.49 | 12,584 |
| TEXX | 28.195▲ | +0.152 (+0.54%) | 28.23 | 27.96 | 1,975 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 1,146,357 |
| TFNS | 26.0719▲ | +0.1643 (+0.63%) | 26.0719 | 25.90 | 1,880 |
| TFX | 119.18▼ | -3.01 (-2.46%) | 123.00 | 119.00 | 884,568 |
| TGRW | 43.2612▲ | +0.5391 (+1.26%) | 43.40 | 42.79 | 9,100 |
| THCH | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.01 | 1,743 |
| THEQ | 28.3242▲ | +0.16 (+0.57%) | 28.33 | 28.18 | 3,947 |
| THH | 0.4699▲ | +0.0296 (+6.72%) | 0.51 | 0.44 | 311,947 |
| THNR | 25.4099▲ | +0.3343 (+1.33%) | 25.4099 | 24.97 | 242 |
| THRV | 24.79▲ | +0.0022 (+0.01%) | 24.82 | 24.75 | 1,557 |
| THTA | 15.35▲ | +0.03 (+0.20%) | 15.38 | 15.30 | 27,496 |
| THYF | 52.005▲ | +0.164 (+0.32%) | 52.04 | 51.862 | 1,818 |
| TILE | 29.00▼ | -0.50 (-1.69%) | 29.70 | 28.97 | 318,273 |
| TINT | 37.5745▲ | +0.021 (+0.06%) | 37.5745 | 37.40 | 1,193 |
| TIP | 111.25▼ | -0.25 (-0.22%) | 111.47 | 111.24 | 1,760,617 |
| TIPA | 100.626▼ | -0.104 (-0.10%) | 100.72 | 100.6259 | 4,964 |
| TIPB | 100.977▼ | -0.212 (-0.21%) | 101.07 | 100.9769 | 3,165 |
| TIPX | 19.26▼ | -0.02 (-0.10%) | 19.29 | 19.25 | 200,616 |
| TIRX | 0.0303▼ | -0.0287 (-48.64%) | 0.053 | 0.0202 | 84,536,327 |
| TJGC | 0.8043▲ | +0.0243 (+3.12%) | 0.8615 | 0.80 | 6,240 |
| TKC | 6.47▼ | -0.11 (-1.67%) | 6.485 | 6.31 | 1,805,107 |
| TLK | 20.15▼ | -0.55 (-2.66%) | 20.34 | 19.72 | 1,554,880 |
| TLPH | 0.91▲ | +0.0146 (+1.63%) | 0.94 | 0.881 | 220,812 |