Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 41.8721▲ | +0.4904 (+1.19%) | 41.975 | 41.635 | 1,684 |
| QVMM | 34.223▲ | +0.6898 (+2.06%) | 34.40 | 34.223 | 439 |
| QVMT | 62.8327▲ | +0.2833 (+0.45%) | 63.0429 | 62.47 | 5,234 |
| RAUS | 27.7247▲ | +0.3243 (+1.18%) | 27.81 | 27.54 | 19,825 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| RBC | 589.77▲ | +18.16 (+3.18%) | 597.355 | 577.94 | 364,389 |
| RBKB | 15.37▼ | -0.16 (-1.03%) | 15.61 | 15.37 | 1,919 |
| RBLY | 18.0018▼ | -0.143 (-0.79%) | 18.43 | 18.0018 | 4,982 |
| RC | 1.85▲ | +0.10 (+5.71%) | 1.855 | 1.76 | 1,604,811 |
| RCKY | 43.89▲ | +1.62 (+3.83%) | 44.83 | 42.86 | 77,433 |
| RCMT | 31.76▲ | +1.40 (+4.61%) | 31.99 | 30.50 | 102,447 |
| RCS | 5.58▲ | +0.14 (+2.57%) | 5.62 | 5.45 | 138,306 |
| RDI | 1.20▲ | +0.02 (+1.69%) | 1.2065 | 1.155 | 36,658 |
| RDN | 35.37▲ | +0.86 (+2.49%) | 35.72 | 34.64 | 781,213 |
| RDTY | 38.2913▲ | +0.7528 (+2.01%) | 38.3789 | 38.00 | 10,103 |
| RECS | 42.17▲ | +0.62 (+1.49%) | 42.29 | 41.79 | 601,261 |
| REET | 27.43▲ | +0.37 (+1.37%) | 27.495 | 27.245 | 3,310,380 |
| REFA | 22.5749▲ | +0.3749 (+1.69%) | 22.5749 | 22.517 | 391 |
| REIT | 29.7926▲ | +0.4336 (+1.48%) | 29.7926 | 29.42 | 7,261 |
| RELX | 36.68▲ | +0.47 (+1.30%) | 37.415 | 36.62 | 3,148,311 |
| RETL | 9.21▲ | +0.71 (+8.35%) | 9.44 | 8.77 | 700,392 |
| REVS | 30.16▲ | +0.38 (+1.28%) | 30.31 | 29.95 | 18,898 |
| REXR | 37.01▲ | +1.08 (+3.01%) | 37.22 | 36.15 | 1,996,377 |
| REYN | 22.35▲ | +0.42 (+1.92%) | 22.52 | 21.86 | 943,224 |
| RFL | 1.26▲ | +0.04 (+3.28%) | 1.285 | 1.20 | 63,252 |
| RGC | 28.67▼ | -1.90 (-6.22%) | 30.50 | 28.08 | 151,689 |
| RGS | 27.01▲ | +0.98 (+3.76%) | 28.31 | 26.00 | 10,860 |
| RH | 141.04▲ | +11.55 (+8.92%) | 147.00 | 133.50 | 1,891,266 |
| RHP | 103.54▲ | +3.00 (+2.98%) | 104.08 | 101.64 | 325,306 |
| RHRX | 20.4846▲ | +0.1679 (+0.83%) | 20.56 | 20.3701 | 8,736 |
| RICK | 26.22▲ | +1.57 (+6.37%) | 26.38 | 24.86 | 97,215 |
| RIET | 9.70▲ | +0.16 (+1.68%) | 9.70 | 9.50 | 97,498 |
| RIFR | 28.4762▲ | +0.0348 (+0.12%) | 28.50 | 28.365 | 3,713 |
| RILA | 11.4498▲ | +0.1522 (+1.35%) | 11.48 | 11.37 | 1,999 |
| RISR | 36.20▼ | -0.07 (-0.19%) | 36.38 | 36.1552 | 36,415 |
| RIV | 11.59▲ | +0.10 (+0.87%) | 11.62 | 11.47 | 83,658 |
| RJET | 21.05▲ | +0.95 (+4.73%) | 21.15 | 20.365 | 149,564 |
| RJMI | 25.625▲ | +0.08 (+0.31%) | 25.67 | 25.62 | 10,790 |
| RJVI | 25.205▲ | +0.155 (+0.62%) | 25.23 | 25.13 | 1,220 |
| RL | 386.88▲ | +17.18 (+4.65%) | 388.915 | 377.42 | 689,922 |
| RLTY | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.45 | 38,797 |
| RLX | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.165 | 1,031,148 |
| RMCO | 2.88▲ | +0.12 (+4.35%) | 2.9162 | 2.76 | 35,650 |
| RNAC | 7.04▲ | +0.66 (+10.34%) | 7.2397 | 6.54 | 373,253 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 906 |
| RNP | 21.03▲ | +0.25 (+1.20%) | 21.095 | 20.86 | 82,514 |
| RNRG | 37.915▼ | -0.6356 (-1.65%) | 38.55 | 37.77 | 4,345 |
| RNWZ | 32.201▼ | -0.4918 (-1.50%) | 32.47 | 32.201 | 1,041 |
| ROAD | 125.64▲ | +13.49 (+12.03%) | 126.88 | 115.02 | 924,974 |
| ROCK | 39.40▲ | +1.77 (+4.70%) | 40.03 | 38.45 | 301,107 |
| ROG | 122.34▲ | +3.36 (+2.82%) | 122.58 | 120.00 | 303,277 |
| ROOT | 54.70▲ | +2.95 (+5.70%) | 55.86 | 52.93 | 420,374 |
| ROP | 362.44▲ | +0.56 (+0.15%) | 367.69 | 358.52 | 1,055,843 |
| ROSC | 51.9186▲ | +1.1387 (+2.24%) | 51.93 | 51.21 | 3,775 |
| RPD | 5.68▼ | -0.09 (-1.56%) | 5.91 | 5.63 | 1,672,781 |
| RPG | 53.83▲ | +1.10 (+2.09%) | 53.97 | 53.40 | 624,337 |
| RPM | 109.81▲ | +4.16 (+3.94%) | 111.08 | 107.36 | 963,846 |
| RPV | 109.42▲ | +0.17 (+0.16%) | 109.79 | 108.66 | 178,753 |
| RQI | 13.34▲ | +0.25 (+1.91%) | 13.34 | 13.15 | 320,248 |
| RRX | 205.40▲ | +9.33 (+4.76%) | 208.275 | 201.435 | 889,483 |
| RS | 325.54▲ | +6.20 (+1.94%) | 328.39 | 320.22 | 192,192 |
| RSHO | 55.37▲ | +1.63 (+3.03%) | 55.805 | 54.50 | 18,330 |
| RSP | 203.16▲ | +2.52 (+1.26%) | 204.0779 | 201.625 | 10,593,104 |
| RSPD | 58.07▲ | +1.75 (+3.11%) | 58.8015 | 57.20 | 58,077 |
| RSPE | 31.44▲ | +0.38 (+1.22%) | 31.60 | 31.26 | 26,076 |
| RSPH | 31.34▲ | +0.52 (+1.69%) | 31.4502 | 30.91 | 28,699 |
| RSPR | 35.9653▲ | +0.726 (+2.06%) | 36.04 | 35.39 | 11,310 |
| RSPS | 29.65▲ | +0.31 (+1.06%) | 29.67 | 29.26 | 119,618 |
| RSSS | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.42 | 51,420 |
| RTH | 268.7147▲ | +4.5222 (+1.71%) | 268.99 | 265.98 | 6,847 |
| RTYY | 12.955▲ | +0.016 (+0.12%) | 12.969 | 12.80 | 8,333 |
| RUSHA | 73.93▲ | +4.06 (+5.81%) | 74.85 | 70.79 | 531,695 |
| RUSHB | 74.20▲ | +3.42 (+4.83%) | 75.27 | 72.04 | 65,713 |
| RVP | 0.67▼ | -0.02 (-2.90%) | 0.6969 | 0.651 | 73,280 |
| RVSN | 8.36▲ | +0.01 (+0.12%) | 8.67 | 8.36 | 8,106 |
| RWJ | 54.90▲ | +1.23 (+2.29%) | 55.33 | 54.24 | 77,123 |
| RWK | 140.22▲ | +3.35 (+2.45%) | 140.79 | 138.36 | 14,240 |
| RWL | 121.80▲ | +1.19 (+0.99%) | 122.16 | 120.96 | 208,758 |
| RWO | 49.7631▲ | +0.7131 (+1.45%) | 49.888 | 49.40 | 13,272 |
| RWR | 109.72▲ | +1.62 (+1.50%) | 109.88 | 108.385 | 299,446 |
| RXI | 204.708▲ | +4.6787 (+2.34%) | 206.8701 | 204.61 | 10,272 |
| RY | 178.44▲ | +2.59 (+1.47%) | 179.70 | 176.52 | 617,498 |
| RYAAY | 62.03▲ | +4.65 (+8.10%) | 63.96 | 61.10 | 1,821,598 |
| RYLG | 23.3499▲ | +0.3961 (+1.73%) | 23.49 | 23.195 | 16,493 |
| RYN | 21.32▲ | +0.29 (+1.38%) | 21.3998 | 21.01 | 1,766,955 |
| RYOJ | 2.05▲ | +0.0284 (+1.40%) | 2.10 | 2.0201 | 1,474 |
| RZLT | 3.46▼ | -0.08 (-2.26%) | 3.65 | 3.45 | 1,108,200 |
| RZV | 135.449▲ | +2.869 (+2.16%) | 136.45 | 133.63 | 5,879 |
| SA | 33.60▲ | +2.13 (+6.77%) | 34.16 | 32.015 | 763,966 |
| SAA | 31.9831▲ | +1.3339 (+4.35%) | 32.47 | 31.04 | 23,402 |
| SABA | 8.53▲ | +0.05 (+0.59%) | 8.535 | 8.46 | 100,167 |
| SAIL | 11.57▼ | -0.12 (-1.03%) | 12.34 | 11.50 | 3,070,521 |
| SAMM | 31.5289▲ | +0.0709 (+0.23%) | 31.5289 | 31.28 | 1,106 |
| SAPH | 33.0924▲ | +0.6913 (+2.13%) | 34.05 | 33.0924 | 500 |
| SATL | 6.93▼ | -0.59 (-7.85%) | 7.68 | 6.86 | 8,746,890 |
| SBAR | 25.72▲ | +0.224 (+0.88%) | 25.738 | 25.54 | 184,494 |
| SBFG | 22.54▲ | +0.60 (+2.73%) | 22.70 | 22.18 | 10,692 |
| SBH | 14.53▲ | +0.68 (+4.91%) | 14.81 | 14.08 | 932,307 |
| SBSI | 33.38▲ | +0.80 (+2.46%) | 34.00 | 32.84 | 83,423 |
| SBU | 19.4439▲ | +0.602 (+3.20%) | 19.83 | 19.245 | 1,573 |