Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAMY | 5.48▼ | -0.63 (-10.31%) | 6.05 | 5.44 | 8,318,200 |
| UAVS | 1.18▼ | -0.14 (-10.61%) | 1.28 | 1.18 | 1,447,900 |
| UCB | 30.96▲ | +0.40 (+1.31%) | 31.00 | 30.40 | 594,612 |
| UDI | 31.578▼ | -0.1652 (-0.52%) | 31.93 | 31.578 | 1,100 |
| UE | 19.21▼ | -0.01 (-0.05%) | 19.39 | 18.98 | 947,849 |
| UGA | 67.36▲ | +0.42 (+0.63%) | 67.58 | 66.75 | 48,100 |
| UHAL | 52.96▲ | +0.31 (+0.59%) | 53.51 | 52.18 | 170,300 |
| UHT | 40.95▲ | +0.30 (+0.74%) | 41.20 | 40.47 | 89,700 |
| UJB | 78.52▼ | -0.2191 (-0.28%) | 78.55 | 78.24 | 15,200 |
| ULE | 12.88▲ | +0.019 (+0.15%) | 12.91 | 12.86 | 1,000 |
| ULST | 40.52▼ | -0.155 (-0.38%) | 40.57 | 40.52 | 45,990 |
| ULVM | 91.4679▼ | -0.8368 (-0.91%) | 92.0364 | 91.4679 | 469 |
| UMI | 50.782▲ | +0.205 (+0.41%) | 50.88 | 50.32 | 5,535 |
| UNB | 22.54▼ | -0.59 (-2.55%) | 23.58 | 22.50 | 9,000 |
| UNF | 177.15▲ | +4.60 (+2.67%) | 179.28 | 170.99 | 215,900 |
| UNTY | 50.66▲ | +0.63 (+1.26%) | 50.945 | 49.71 | 22,857 |
| UONE | 1.20▼ | -0.025 (-2.04%) | 1.25 | 1.20 | 10,955 |
| UPC | 3.755▼ | -0.185 (-4.70%) | 3.94 | 3.65 | 10,298 |
| UPW | 23.21▼ | -1.18 (-4.84%) | 24.24 | 23.21 | 11,500 |
| USAR | 12.59▼ | -0.86 (-6.39%) | 13.3785 | 12.51 | 7,911,125 |
| USCB | 18.00▲ | +0.21 (+1.18%) | 18.00 | 17.49 | 31,871 |
| USDU | 27.01▲ | +0.02 (+0.07%) | 27.02 | 26.75 | 1,262,300 |
| USDX | 25.9063▲ | +0.0063 (+0.02%) | 25.95 | 25.90 | 42,789 |
| USE | 23.492▼ | -0.168 (-0.71%) | 23.60 | 23.492 | 500 |
| USEA | 1.65▼ | -0.09 (-5.17%) | 1.78 | 1.59 | 139,942 |
| USFR | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 5,676,000 |
| USIN | 50.915▼ | -0.2628 (-0.51%) | 50.96 | 50.915 | 105 |
| USSH | 50.83▼ | -0.0475 (-0.09%) | 50.84 | 50.83 | 303 |
| USVN | 48.946▼ | -0.2284 (-0.46%) | 48.97 | 48.946 | 400 |
| UTES | 82.02▼ | -2.14 (-2.54%) | 83.68 | 81.9465 | 138,542 |
| UTG | 37.81▼ | -0.72 (-1.87%) | 38.59 | 37.70 | 296,500 |
| UTMD | 55.16▼ | -1.19 (-2.11%) | 56.26 | 55.01 | 13,440 |
| UTSI | 2.47▼ | -0.03 (-1.20%) | 2.48 | 2.37 | 1,500 |
| UTSL | 44.94▼ | -3.22 (-6.69%) | 47.34 | 44.79 | 201,600 |
| UTWY | 44.145▼ | -0.464 (-1.04%) | 44.23 | 44.145 | 400 |
| UVSP | 32.46▲ | +0.66 (+2.08%) | 32.595 | 31.44 | 183,618 |
| VABK | 39.30▼ | -1.30 (-3.20%) | 40.60 | 39.10 | 35,434 |
| VABS | 24.31▼ | -0.03 (-0.12%) | 24.31 | 24.25 | 1,200 |
| VACH | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.52 | 19,259 |
| VAL | 57.59▲ | +1.18 (+2.09%) | 57.725 | 56.00 | 879,032 |
| VBNK | 12.11▲ | +0.01 (+0.08%) | 12.17 | 11.96 | 21,900 |
| VCIG | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.03 | 894,678 |
| VCV | 10.55▼ | -0.22 (-2.04%) | 10.76 | 10.52 | 231,100 |
| VEGI | 39.18▲ | +0.13 (+0.33%) | 39.33 | 38.85 | 4,000 |
| VEON | 51.99▼ | -1.40 (-2.62%) | 53.00 | 51.38 | 134,600 |
| VERO | 1.85▼ | -0.13 (-6.57%) | 2.00 | 1.85 | 24,700 |
| VFS | 3.32▲ | +0.08 (+2.47%) | 3.32 | 3.21 | 504,625 |
| VGAS | 2.78▲ | +0.16 (+6.11%) | 2.99 | 2.50 | 17,911 |
| VGM | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.10 | 219,100 |
| VGUS | 75.45▼ | -0.1959 (-0.26%) | 75.45 | 75.43 | 108,823 |
| VICE | 32.7637▲ | +0.5972 (+1.86%) | 32.7637 | 32.441 | 349 |
| VIRC | 7.14▲ | +0.10 (+1.42%) | 7.2799 | 6.90 | 33,630 |
| VIRT | 35.02▼ | -0.74 (-2.07%) | 35.69 | 34.57 | 720,766 |
| VKTX | 34.55▼ | -2.26 (-6.14%) | 36.27 | 34.44 | 2,333,417 |
| VLLU | 23.1783▼ | -0.1091 (-0.47%) | 23.2466 | 23.1783 | 324 |
| VLY | 11.48▲ | +0.16 (+1.41%) | 11.65 | 11.21 | 6,246,005 |
| VMAR | 1.08▼ | -0.15 (-12.20%) | 1.33 | 1.01 | 1,333,400 |
| VNME | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.06 | 2,233 |
| VNOM | 38.03▲ | +1.50 (+4.11%) | 38.30 | 36.67 | 1,919,900 |
| VNRX | 0.2915▼ | -0.0302 (-9.39%) | 0.3198 | 0.2892 | 1,624,696 |
| VNTG | 0.89▼ | -0.03 (-3.26%) | 0.95 | 0.88 | 69,709 |
| VOD | 12.13▼ | -0.34 (-2.73%) | 12.42 | 12.12 | 3,972,900 |
| VOR | 7.68▼ | -0.65 (-7.80%) | 8.33 | 7.52 | 426,100 |
| VPU | 191.98▼ | -4.47 (-2.28%) | 195.15 | 191.89 | 195,000 |
| VSCO | 44.12▲ | +2.79 (+6.75%) | 44.38 | 40.51 | 3,571,600 |
| VSHY | 21.8883▼ | -0.0495 (-0.23%) | 21.8883 | 21.85 | 357 |
| VTAK | 2.05▼ | -0.0701 (-3.31%) | 2.15 | 2.05 | 6,900 |
| VTES | 101.39▼ | -0.27 (-0.27%) | 101.40 | 101.35 | 154,700 |
| VTGN | 4.43▼ | -0.47 (-9.59%) | 4.909 | 4.3918 | 603,760 |
| VTN | 11.40▼ | -0.09 (-0.78%) | 11.46 | 11.38 | 58,600 |
| VVOS | 2.13▼ | -0.13 (-5.75%) | 2.275 | 2.10 | 108,700 |
| VYNE | 0.3654▼ | -0.02 (-5.19%) | 0.3826 | 0.35 | 621,524 |
| VZLA | 5.09▲ | +0.02 (+0.39%) | 5.28 | 5.01 | 10,729,289 |
| WABC | 48.55▲ | +0.57 (+1.19%) | 48.71 | 47.60 | 99,500 |
| WASH | 28.75▲ | +0.35 (+1.23%) | 28.856 | 28.12 | 88,867 |
| WBS | 60.50▲ | +0.90 (+1.51%) | 60.795 | 59.45 | 989,107 |
| WBX | 3.56▼ | -0.07 (-1.93%) | 3.97 | 3.2714 | 52,161 |
| WCT | 0.2402▼ | -0.0049 (-2.00%) | 0.2531 | 0.2103 | 139,763 |
| WEA | 11.12▼ | -0.07 (-0.63%) | 11.20 | 11.09 | 22,900 |
| WERN | 25.81▲ | +0.25 (+0.98%) | 26.23 | 25.23 | 805,900 |
| WETO | 0.91▲ | +0.04 (+4.60%) | 0.915 | 0.87 | 16,100 |
| WFF | 0.586▼ | -0.027 (-4.40%) | 0.613 | 0.5733 | 5,133 |
| WFRD | 76.71▲ | +1.91 (+2.55%) | 77.64 | 74.80 | 774,700 |
| WGO | 36.79▲ | +0.60 (+1.66%) | 37.65 | 35.56 | 298,100 |
| WHD | 43.36▲ | +0.44 (+1.03%) | 44.05 | 42.50 | 373,287 |
| WHWK | 2.26▼ | -0.08 (-3.42%) | 2.34 | 2.19 | 337,464 |
| WIA | 8.30▼ | -0.11 (-1.31%) | 8.37 | 8.29 | 39,700 |
| WILC | 24.93▼ | -0.60 (-2.35%) | 25.20 | 24.58 | 16,600 |
| WIMI | 2.92▼ | -0.14 (-4.58%) | 3.06 | 2.89 | 61,000 |
| WING | 269.23▲ | +4.50 (+1.70%) | 277.86 | 259.74 | 1,067,553 |
| WKEY | 8.43▼ | -1.04 (-10.98%) | 9.55 | 8.3601 | 390,480 |
| WKSP | 2.57▼ | -0.06 (-2.28%) | 2.6613 | 2.47 | 142,241 |
| WLK | 67.59▲ | +0.78 (+1.17%) | 70.06 | 65.50 | 2,362,300 |
| WMSB | 25.145▼ | -0.02 (-0.08%) | 25.15 | 25.12 | 6,100 |
| WNC | 8.81▲ | +0.37 (+4.38%) | 9.02 | 8.40 | 861,700 |
| WNEB | 12.41▲ | +0.17 (+1.39%) | 12.56 | 12.10 | 40,184 |
| WORX | 0.239▼ | -0.0112 (-4.48%) | 0.25 | 0.237 | 785,300 |
| WS | 34.19▲ | +0.44 (+1.30%) | 34.45 | 33.395 | 107,862 |
| WSBC | 32.73▲ | +0.46 (+1.43%) | 32.92 | 32.015 | 440,420 |
| WTBA | 22.37▲ | +0.15 (+0.68%) | 22.51 | 21.91 | 26,729 |