Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYL | 35.45▼ | -0.055 (-0.15%) | 35.50 | 35.44 | 52,500 |
| PI | 161.77▼ | -5.60 (-3.35%) | 167.48 | 160.50 | 371,303 |
| PII | 57.23▼ | -1.59 (-2.70%) | 59.28 | 57.13 | 1,086,921 |
| PIM | 3.36 | +0.00 (+0.00%) | 3.36 | 3.34 | 703,145 |
| PIPR | 325.85▼ | -5.76 (-1.74%) | 332.65 | 323.58 | 122,805 |
| PIZ | 46.315▼ | -0.045 (-0.10%) | 46.48 | 46.1401 | 76,415 |
| PJT | 179.79▼ | -3.81 (-2.08%) | 183.85 | 178.63 | 223,200 |
| PK | 10.91▼ | -0.18 (-1.62%) | 11.16 | 10.89 | 3,117,302 |
| PKB | 90.08▼ | -0.89 (-0.98%) | 91.34 | 89.90 | 14,000 |
| PKBK | 21.40▼ | -0.31 (-1.43%) | 21.90 | 21.31 | 15,163 |
| PKG | 193.42▼ | -3.10 (-1.58%) | 197.16 | 193.17 | 797,500 |
| PKOH | 19.37▼ | -0.63 (-3.15%) | 20.54 | 19.00 | 116,190 |
| PKW | 128.52▼ | -0.27 (-0.21%) | 129.42 | 128.48 | 15,200 |
| PLAB | 20.71▼ | -0.64 (-3.00%) | 21.14 | 20.565 | 433,538 |
| PLDR | 34.7883▼ | -0.1678 (-0.48%) | 34.94 | 34.7883 | 19,038 |
| PLG | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.48 | 532,552 |
| PLPC | 177.80▼ | -5.86 (-3.19%) | 183.90 | 172.105 | 69,615 |
| PLTG | 35.2077▼ | -1.7823 (-4.82%) | 36.28 | 33.74 | 285,541 |
| PLTY | 67.46▼ | -1.14 (-1.66%) | 68.38 | 66.02 | 736,300 |
| PLX | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.455 | 702,033 |
| PMCB | 0.8999▲ | +0.0111 (+1.25%) | 0.8999 | 0.85 | 14,589 |
| PMTR | 10.256▼ | -0.044 (-0.43%) | 10.28 | 10.256 | 1,400 |
| PNC | 191.27▼ | -3.30 (-1.70%) | 195.85 | 191.12 | 1,300,420 |
| PNFP | 92.23▼ | -1.19 (-1.27%) | 93.605 | 91.97 | 1,200,326 |
| PNNT | 7.13▼ | -0.23 (-3.13%) | 7.27 | 7.11 | 471,700 |
| PNR | 104.98▼ | -1.65 (-1.55%) | 106.74 | 104.80 | 871,056 |
| PNRG | 149.39▼ | -13.66 (-8.38%) | 164.32 | 148.37 | 76,122 |
| PODC | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.48 | 42,318 |
| POLA | 1.97▲ | +0.1396 (+7.63%) | 2.01 | 1.825 | 33,755 |
| PPA | 146.23▼ | -0.70 (-0.48%) | 147.10 | 145.57 | 126,200 |
| PPH | 87.35▲ | +1.20 (+1.39%) | 87.53 | 86.54 | 162,238 |
| PPL | 36.55▼ | -0.53 (-1.43%) | 37.08 | 36.37 | 9,425,487 |
| PRAY | 31.231▲ | +0.0471 (+0.15%) | 31.41 | 31.142 | 8,600 |
| PRF | 43.54▼ | -0.12 (-0.27%) | 43.77 | 43.54 | 220,100 |
| PRIV | 25.137▼ | -0.0131 (-0.05%) | 25.17 | 25.13 | 104,000 |
| PRK | 165.98▼ | -3.93 (-2.31%) | 169.96 | 165.19 | 51,100 |
| PRKS | 51.75▼ | -1.51 (-2.84%) | 53.78 | 51.59 | 1,198,400 |
| PRLD | 0.87▼ | -0.075 (-7.94%) | 0.93 | 0.8221 | 80,871 |
| PRN | 162.03▼ | -1.56 (-0.95%) | 163.80 | 161.53 | 5,400 |
| PROP | 2.75▲ | +0.23 (+9.13%) | 2.83 | 2.52 | 2,534,600 |
| PROV | 15.296▼ | -0.264 (-1.70%) | 15.57 | 15.26 | 5,600 |
| PRTS | 0.7366▼ | -0.0236 (-3.10%) | 0.7859 | 0.732 | 1,019,388 |
| PRU | 105.92▼ | -0.90 (-0.84%) | 107.44 | 105.89 | 1,188,000 |
| PRVA | 21.27▲ | +0.56 (+2.70%) | 21.295 | 20.80 | 816,110 |
| PSA | 282.94▲ | +2.05 (+0.73%) | 284.35 | 280.66 | 577,320 |
| PSC | 53.97▼ | -0.22 (-0.41%) | 54.51 | 53.74 | 218,029 |
| PSI | 60.94▼ | -1.91 (-3.04%) | 62.18 | 60.80 | 27,800 |
| PSIG | 0.38 | +0.00 (+0.00%) | 0.38 | 0.35 | 7,434 |
| PSMT | 108.95▼ | -3.42 (-3.04%) | 112.04 | 108.00 | 246,365 |
| PSNY | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.06 | 1,466,691 |
| PSP | 71.68▼ | -0.26 (-0.36%) | 72.18 | 71.50 | 33,800 |
| PSQH | 1.56▼ | -0.08 (-4.88%) | 1.66 | 1.55 | 1,070,700 |
| PSR | 90.66▲ | +0.5136 (+0.57%) | 90.84 | 90.12 | 2,200 |
| PST | 22.84▲ | +0.12 (+0.53%) | 22.84 | 22.76 | 7,200 |
| PTBD | 19.7915▼ | -0.0035 (-0.02%) | 19.815 | 19.78 | 13,470 |
| PTC | 205.84▼ | -2.17 (-1.04%) | 208.99 | 205.50 | 1,366,154 |
| PTEN | 5.38▼ | -0.23 (-4.10%) | 5.60 | 5.36 | 7,629,670 |
| PTHS | 20.96▲ | +2.00 (+10.55%) | 21.49 | 18.95 | 25,200 |
| PTIX | 2.93▼ | -0.14 (-4.56%) | 3.15 | 2.86 | 83,197 |
| PTL | 239.653▼ | -1.287 (-0.53%) | 240.80 | 239.398 | 5,700 |
| PTNM | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.02 | 34,796 |
| PTY | 13.95▼ | -0.03 (-0.21%) | 13.99 | 13.95 | 502,174 |
| PULM | 4.71▼ | -0.31 (-6.18%) | 5.00 | 4.70 | 14,019 |
| PVBC | 12.50▼ | -0.13 (-1.03%) | 12.67 | 12.49 | 27,975 |
| PWP | 21.81▼ | -0.54 (-2.42%) | 22.58 | 21.74 | 673,304 |
| PWV | 62.98▼ | -0.24 (-0.38%) | 63.42 | 62.944 | 28,056 |
| PX | 12.53▼ | -0.22 (-1.73%) | 12.81 | 12.455 | 393,400 |
| PXH | 24.34 | +0.00 (+0.00%) | 24.44 | 24.33 | 145,300 |
| PY | 51.1072▼ | -0.1289 (-0.25%) | 51.40 | 51.07 | 7,326 |
| PYPD | 3.45▲ | +0.02 (+0.58%) | 3.543 | 3.34 | 62,500 |
| PYZ | 101.49▼ | -0.5994 (-0.59%) | 102.19 | 101.49 | 400 |
| PZT | 21.44 | +0.00 (+0.00%) | 21.51 | 21.41 | 24,500 |
| QABA | 55.3871▼ | -0.9834 (-1.74%) | 56.23 | 55.287 | 8,333 |
| QAT | 20.54▲ | +0.02 (+0.10%) | 20.61 | 20.54 | 4,156 |
| QBIG | 35.826▼ | -0.2157 (-0.60%) | 36.17 | 35.75 | 2,600 |
| QCLR | 31.55▼ | -0.0244 (-0.08%) | 31.57 | 31.498 | 1,400 |
| QCRH | 74.78▼ | -1.33 (-1.75%) | 76.35 | 74.6932 | 207,095 |
| QD | 4.67▲ | +0.43 (+10.14%) | 4.729 | 4.26 | 946,396 |
| QDCC | 24.3457▼ | -0.4977 (-2.00%) | 24.82 | 24.3457 | 24,786 |
| QDPL | 40.78▼ | -0.08 (-0.20%) | 40.98 | 40.77 | 121,100 |
| QEMM | 63.96▲ | +0.06 (+0.09%) | 64.21 | 63.96 | 500 |
| QMCO | 7.55▼ | -0.32 (-4.07%) | 7.8303 | 7.466 | 466,686 |
| QMID | 27.53▼ | -0.0534 (-0.19%) | 27.53 | 27.51 | 1,500 |
| QQQH | 53.785▼ | -0.1518 (-0.28%) | 54.06 | 53.752 | 36,400 |
| QQQY | 25.73▼ | -0.125 (-0.48%) | 25.84 | 25.67 | 112,600 |
| QRFT | 58.938▼ | -0.331 (-0.56%) | 59.42 | 58.938 | 2,300 |
| QRMI | 15.905▼ | -0.095 (-0.59%) | 16.00 | 15.89 | 14,000 |
| QSG | 7.50▲ | +0.43 (+6.08%) | 7.5799 | 7.01 | 435,160 |
| QTPI | 25.515▲ | +0.009 (+0.04%) | 25.5472 | 25.5111 | 780 |
| QTUM | 93.98▼ | -0.65 (-0.69%) | 94.55 | 93.56 | 165,900 |
| QUAD | 6.22▼ | -0.23 (-3.57%) | 6.53 | 6.155 | 306,676 |
| QUIK | 5.62▼ | -0.91 (-13.94%) | 6.64 | 5.575 | 579,862 |
| QUP | 39.5387▼ | -1.0926 (-2.69%) | 39.82 | 39.5387 | 844 |
| QUSA | 20.09▼ | -0.05 (-0.25%) | 20.18 | 20.09 | 26,568 |
| QVMM | 29.441▼ | -0.129 (-0.44%) | 29.57 | 29.385 | 300 |
| QYLD | 16.84▼ | -0.09 (-0.53%) | 16.935 | 16.80 | 7,231,158 |
| QYLG | 28.6199▼ | -0.1501 (-0.52%) | 28.78 | 28.57 | 31,221 |
| RAAQ | 9.62▼ | -0.50 (-4.94%) | 10.11 | 9.62 | 5,050 |
| RAIL | 8.58▼ | -0.44 (-4.88%) | 9.0625 | 8.50 | 232,563 |
| RANI | 0.55▼ | -0.0068 (-1.22%) | 0.5675 | 0.54 | 538,033 |