Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRA | 5.64▼ | -0.06 (-1.05%) | 5.983 | 5.60 | 1,751,299 |
| SVRE | 2.752▲ | +2.0522 (+293.26%) | 2.794 | 2.5204 | 18,797 |
| SWAG | 1.81 | +0.00 (+0.00%) | 1.85 | 1.77 | 46,213 |
| SWIM | 7.04▲ | +0.39 (+5.86%) | 7.29 | 6.65 | 6,074,972 |
| SWKS | 59.90▲ | +0.12 (+0.20%) | 61.46 | 59.28 | 1,715,747 |
| SWVL | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.45 | 54,646 |
| SXTC | 2.26▲ | +0.10 (+4.63%) | 2.28 | 1.96 | 47,247 |
| SY | 3.24▼ | -0.01 (-0.31%) | 3.265 | 3.17 | 379,312 |
| SYBT | 65.94▼ | -0.05 (-0.08%) | 66.64 | 65.44 | 74,780 |
| SYFI | 35.95 | +0.00 (+0.00%) | 35.98 | 35.91 | 828,700 |
| SYNA | 81.06▼ | -0.34 (-0.42%) | 84.72 | 81.03 | 562,814 |
| SYNX | 0.98▲ | +0.045 (+4.81%) | 1.06 | 0.91 | 116,458 |
| SYPR | 3.00▼ | -0.06 (-1.96%) | 3.125 | 2.97 | 66,075 |
| SZZL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.20 | 54,400 |
| TABD | 25.45▼ | -0.05 (-0.20%) | 25.47 | 25.45 | 1,546 |
| TACH | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 77,700 |
| TACO | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 655,000 |
| TACT | 3.49▲ | +0.03 (+0.87%) | 3.53 | 3.42 | 22,284 |
| TAFI | 25.47▲ | +0.015 (+0.06%) | 25.48 | 25.4519 | 600,693 |
| TALK | 4.51▼ | -0.11 (-2.38%) | 4.60 | 4.28 | 1,519,491 |
| TALV | 26.5083▲ | +0.1584 (+0.60%) | 26.5083 | 26.43 | 5,011 |
| TANH | 0.879▼ | -0.0809 (-8.43%) | 0.9599 | 0.855 | 31,304 |
| TAOX | 4.12▲ | +0.39 (+10.46%) | 4.19 | 3.68 | 85,210 |
| TARA | 5.47▼ | -1.96 (-26.38%) | 6.33 | 5.37 | 6,624,940 |
| TARS | 75.01▲ | +5.42 (+7.79%) | 80.00 | 73.83 | 1,925,300 |
| TASK | 10.12▼ | -0.19 (-1.84%) | 10.71 | 10.07 | 621,214 |
| TATT | 56.14▲ | +2.33 (+4.33%) | 56.41 | 51.96 | 191,400 |
| TAVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.51 | 39,261 |
| TAX | 28.965▲ | +0.4537 (+1.59%) | 28.965 | 28.94 | 5,697 |
| TAXE | 51.90▼ | -0.105 (-0.20%) | 51.976 | 51.85 | 6,300 |
| TAXI | 52.0444▲ | +0.0199 (+0.04%) | 52.06 | 52.02 | 34,964 |
| TAXM | 50.95▲ | +0.0401 (+0.08%) | 50.95 | 50.95 | 100 |
| TAXT | 52.235▲ | +0.025 (+0.05%) | 52.25 | 52.235 | 59,124 |
| TBBK | 56.275▲ | +1.245 (+2.26%) | 56.575 | 54.82 | 556,155 |
| TBH | 0.2552▼ | -0.0149 (-5.52%) | 0.2843 | 0.2512 | 388,053 |
| TBHC | 1.08▲ | +0.0891 (+8.99%) | 1.13 | 0.9999 | 124,192 |
| TBLA | 3.14▼ | -0.11 (-3.38%) | 3.25 | 3.12 | 1,625,662 |
| TBMC | 12.81▲ | +2.70 (+26.71%) | 13.00 | 9.88 | 16,615 |
| TBPH | 19.06▼ | -0.20 (-1.04%) | 19.60 | 18.94 | 384,089 |
| TBRG | 19.62▲ | +0.07 (+0.36%) | 19.86 | 19.34 | 134,147 |
| TCBI | 96.75▼ | -0.77 (-0.79%) | 98.76 | 96.50 | 541,111 |
| TCBK | 49.22▲ | +0.17 (+0.35%) | 49.79 | 48.84 | 176,659 |
| TCMD | 28.65▼ | -0.01 (-0.03%) | 29.49 | 28.45 | 554,303 |
| TCOM | 53.77▲ | +0.84 (+1.59%) | 54.0591 | 52.345 | 3,222,886 |
| TCPC | 4.53▲ | +0.03 (+0.67%) | 4.595 | 4.48 | 1,164,775 |
| TCRX | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.01 | 359,669 |
| TCX | 18.49▲ | +0.39 (+2.15%) | 18.78 | 18.015 | 20,301 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 3,949 |
| TDIC | 0.187▲ | +0.016 (+9.36%) | 0.20 | 0.168 | 2,129,800 |
| TDTH | 0.2286▲ | +0.0009 (+0.40%) | 0.243 | 0.2212 | 207,128 |
| TDUP | 4.64▲ | +0.15 (+3.34%) | 4.76 | 4.41 | 1,607,577 |
| TEAD | 0.7742▲ | +0.0181 (+2.39%) | 0.7743 | 0.7183 | 427,521 |
| TEAM | 71.18▲ | +2.37 (+3.44%) | 73.20 | 67.85 | 10,020,388 |
| TECH | 57.60▲ | +2.84 (+5.19%) | 57.67 | 54.26 | 2,882,738 |
| TECX | 21.35▲ | +0.16 (+0.76%) | 22.01 | 21.14 | 214,574 |
| TEKY | 35.804▲ | +0.7176 (+2.05%) | 35.804 | 35.804 | 100 |
| TELA | 0.7852▲ | +0.0192 (+2.51%) | 0.8464 | 0.767 | 45,110 |
| TELO | 1.21▲ | +0.07 (+6.14%) | 1.2221 | 1.12 | 96,915 |
| TEM | 57.95▲ | +0.66 (+1.15%) | 58.756 | 56.292 | 5,560,400 |
| TENB | 18.29▲ | +0.74 (+4.22%) | 18.72 | 17.43 | 3,877,400 |
| TENX | 11.65▼ | -0.45 (-3.72%) | 12.1477 | 11.54 | 105,232 |
| TER | 329.09▲ | +10.59 (+3.32%) | 332.4199 | 316.5901 | 2,268,729 |
| TFNS | 25.948▲ | +0.14 (+0.54%) | 25.948 | 25.69 | 2,500 |
| TFSL | 14.27▲ | +0.05 (+0.35%) | 14.43 | 14.09 | 890,335 |
| TGTX | 30.51▼ | -0.06 (-0.20%) | 31.08 | 30.15 | 1,259,759 |
| TH | 6.67▲ | +0.13 (+1.99%) | 7.08 | 6.53 | 660,724 |
| THCH | 1.90▲ | +0.15 (+8.57%) | 1.90 | 1.85 | 12,374 |
| THEQ | 28.39▲ | +0.1897 (+0.67%) | 28.39 | 28.25 | 1,700 |
| THFF | 64.74▲ | +0.51 (+0.79%) | 64.74 | 63.52 | 76,310 |
| THMZ | 31.9905▲ | +0.5521 (+1.76%) | 32.03 | 31.9114 | 2,221 |
| THR | 50.48▲ | +0.71 (+1.43%) | 58.51 | 50.225 | 3,398,158 |
| THRM | 34.24▲ | +1.73 (+5.32%) | 34.86 | 33.315 | 373,615 |
| THRY | 3.75▲ | +0.015 (+0.40%) | 3.8736 | 3.685 | 642,351 |
| THYM | 50.875▼ | -0.1291 (-0.25%) | 50.875 | 50.875 | 15 |
| TIGR | 7.80▲ | +0.09 (+1.17%) | 7.8989 | 7.53 | 2,220,857 |
| TIIV | 29.743▲ | +0.115 (+0.39%) | 29.743 | 29.66 | 7,900 |
| TILE | 31.88▲ | +0.38 (+1.21%) | 33.86 | 31.35 | 746,600 |
| TIPD | 102.5227▲ | +0.098 (+0.10%) | 102.5227 | 102.5227 | 7 |
| TIPT | 16.59▼ | -0.08 (-0.48%) | 16.71 | 16.45 | 183,462 |
| TIRX | 0.07▼ | -0.006 (-7.89%) | 0.075 | 0.062 | 42,869,400 |
| TITN | 19.30▼ | -0.01 (-0.05%) | 19.85 | 19.24 | 111,758 |
| TJGC | 0.8961▲ | +0.0451 (+5.30%) | 1.18 | 0.8266 | 3,353,372 |
| TKNO | 2.26▲ | +0.20 (+9.71%) | 2.29 | 2.08 | 229,837 |
| TLF | 3.07▲ | +0.01 (+0.33%) | 3.0948 | 3.05 | 95,130 |
| TLIH | 0.438▲ | +0.12 (+37.74%) | 0.53 | 0.3812 | 108,170,649 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 38,238 |
| TLPH | 0.8807▼ | -0.0584 (-6.22%) | 0.97 | 0.8801 | 285,805 |
| TLRY | 7.92▲ | +0.37 (+4.90%) | 7.97 | 7.51 | 2,244,800 |
| TLS | 3.88 | +0.00 (+0.00%) | 3.995 | 3.82 | 514,497 |
| TLSI | 5.32▲ | +0.33 (+6.61%) | 5.57 | 5.25 | 174,078 |
| TMCI | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.92 | 608,848 |
| TMDX | 137.78▲ | +3.13 (+2.32%) | 138.72 | 130.10 | 1,154,972 |
| TMED | 30.321▲ | +0.036 (+0.12%) | 30.54 | 30.31 | 11,100 |
| TMH | 63.739▲ | +0.6694 (+1.06%) | 63.739 | 63.55 | 300 |
| TMSF | 50.20▼ | -0.315 (-0.62%) | 50.208 | 50.17 | 4,901 |
| TMVE | 16.5117▲ | +0.155 (+0.95%) | 16.5117 | 16.44 | 392 |
| TNC | 63.02▼ | -19.28 (-23.43%) | 67.95 | 60.40 | 1,213,922 |
| TNDM | 26.90▼ | -1.36 (-4.81%) | 29.65 | 25.70 | 6,247,587 |
| TNGX | 12.88▲ | +0.15 (+1.18%) | 13.07 | 12.635 | 2,118,100 |
| TNYA | 0.6115▲ | +0.0246 (+4.19%) | 0.6392 | 0.5821 | 3,512,453 |