Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRO | 20.68▼ | -0.44 (-2.08%) | 21.6345 | 20.1788 | 598,199 |
| STRS | 28.32▼ | -0.99 (-3.38%) | 29.50 | 28.32 | 34,631 |
| SVRA | 4.96▼ | -0.20 (-3.88%) | 5.185 | 4.905 | 9,317,313 |
| SXC | 6.01▼ | -0.22 (-3.53%) | 6.32 | 6.01 | 17,456,847 |
| SYBT | 62.79▼ | -0.19 (-0.30%) | 63.32 | 62.10 | 421,180 |
| T | 28.31▲ | +0.57 (+2.05%) | 28.63 | 27.835 | 128,732,527 |
| TACK | 29.99▼ | -0.50 (-1.64%) | 30.46 | 29.89 | 117,184 |
| TARA | 5.21▼ | -0.09 (-1.70%) | 5.395 | 5.175 | 3,216,329 |
| TATT | 43.01▼ | -4.31 (-9.11%) | 48.39 | 40.70 | 778,008 |
| TAXF | 50.03▼ | -0.45 (-0.89%) | 50.37 | 49.985 | 429,741 |
| TAXM | 49.7776▼ | -0.3482 (-0.69%) | 49.96 | 49.7776 | 3,596 |
| TAXT | 51.155▼ | -0.33 (-0.64%) | 51.26 | 51.155 | 116,076 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TCI | 33.10▼ | -0.88 (-2.59%) | 33.17 | 31.48 | 52,331 |
| TDS | 41.01▼ | -1.02 (-2.43%) | 42.48 | 40.58 | 3,261,100 |
| TGLS | 40.52▼ | -2.22 (-5.19%) | 42.64 | 40.47 | 2,373,223 |
| TGT | 113.26▼ | -1.21 (-1.06%) | 115.27 | 112.69 | 19,716,877 |
| THFF | 60.49▼ | -0.48 (-0.79%) | 61.07 | 59.65 | 279,183 |
| TIPX | 19.18▼ | -0.09 (-0.47%) | 19.23 | 19.18 | 850,475 |
| TISI | 14.76▲ | +0.98 (+7.11%) | 14.76 | 13.78 | 24,021 |
| TITN | 14.88▲ | +0.735 (+5.20%) | 14.91 | 13.21 | 579,896 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 304,030 |
| TMNS | 50.1038▼ | -0.2312 (-0.46%) | 50.16 | 50.1038 | 1,374 |
| TMSF | 49.3228▼ | -0.2666 (-0.54%) | 49.58 | 49.3228 | 15,065 |
| TNC | 65.16▲ | +0.33 (+0.51%) | 65.50 | 64.2701 | 903,803 |
| TNXP | 15.00▼ | -0.77 (-4.88%) | 17.00 | 14.99 | 1,028,842 |
| TOWN | 32.50▼ | -0.15 (-0.46%) | 32.84 | 32.24 | 3,382,289 |
| TPST | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.12 | 294,115 |
| TPYP | 42.30▼ | -0.4199 (-0.98%) | 43.1599 | 42.30 | 383,681 |
| TRMK | 40.86▼ | -0.08 (-0.20%) | 41.08 | 40.44 | 1,221,834 |
| TROW | 86.19▼ | -0.90 (-1.03%) | 87.46 | 85.22 | 9,438,300 |
| TRST | 42.66▼ | -0.39 (-0.91%) | 43.365 | 42.24 | 483,986 |
| TRUD | 23.40▼ | -0.49 (-2.05%) | 23.69 | 23.28 | 887,719 |
| TRUT | 24.1313▼ | -0.5467 (-2.22%) | 24.50 | 23.98 | 2,241,634 |
| TUA | 20.89▼ | -0.27 (-1.28%) | 20.955 | 20.83 | 2,372,210 |
| TUSB | 50.40▼ | -0.0285 (-0.06%) | 50.45 | 50.36 | 71,185 |
| TUYA | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.20 | 20,902,000 |
| UBCP | 16.38▲ | +1.22 (+8.05%) | 16.38 | 14.65 | 32,920 |
| UBFO | 10.06▼ | -0.12 (-1.18%) | 10.30 | 10.025 | 166,377 |
| UBT | 16.12▼ | -0.58 (-3.47%) | 16.48 | 16.07 | 1,166,066 |
| UCAR | 0.1633▲ | +0.0076 (+4.88%) | 0.1898 | 0.15 | 70,699,507 |
| UCC | 41.6406▼ | -1.6093 (-3.72%) | 42.1002 | 41.349 | 10,708 |
| UEC | 12.09▼ | -1.19 (-8.96%) | 13.15 | 11.88 | 29,128,232 |
| UFPI | 86.78▼ | -1.68 (-1.90%) | 88.63 | 84.825 | 1,080,759 |
| UMAC | 14.87▼ | -3.73 (-20.05%) | 17.08 | 14.72 | 14,480,306 |
| UMI | 57.94▼ | -0.57 (-0.97%) | 58.885 | 57.94 | 147,184 |
| UNH | 275.59▼ | -4.85 (-1.73%) | 283.10 | 275.00 | 38,891,253 |
| UNM | 72.52▼ | -0.43 (-0.59%) | 73.78 | 72.08 | 11,804,930 |
| UPS | 95.86▼ | -0.70 (-0.72%) | 97.64 | 95.17 | 34,638,955 |
| UPV | 79.9057▼ | -5.1126 (-6.01%) | 81.41 | 79.405 | 7,404 |
| URG | 1.45▲ | +0.13 (+9.85%) | 1.48 | 1.33 | 45,140,386 |
| USAS | 5.38▼ | -0.52 (-8.81%) | 5.975 | 5.26 | 23,185,149 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USLM | 118.47▲ | +0.04 (+0.03%) | 118.99 | 115.31 | 443,697 |
| UTRE | 49.434▼ | -0.151 (-0.30%) | 49.434 | 49.41 | 5,690 |
| VALU | 35.60▼ | -0.52 (-1.44%) | 36.6277 | 35.60 | 6,826 |
| VANI | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.11 | 739,915 |
| VERA | 40.53▼ | -0.84 (-2.03%) | 42.21 | 40.14 | 3,982,254 |
| VETZ | 19.775▼ | -0.175 (-0.88%) | 19.85 | 19.69 | 27,896 |
| VG | 15.81▲ | +1.52 (+10.64%) | 15.93 | 14.46 | 67,884,100 |
| VGLT | 54.78▼ | -1.04 (-1.86%) | 55.4199 | 54.74 | 17,568,988 |
| VICR | 164.54▼ | -25.59 (-13.46%) | 190.71 | 164.0001 | 3,657,632 |
| VLO | 239.86▼ | -2.21 (-0.91%) | 244.74 | 237.94 | 19,632,121 |
| VNDA | 7.12▼ | -1.45 (-16.92%) | 8.665 | 7.0501 | 11,654,229 |
| VOR | 12.04▼ | -1.13 (-8.58%) | 13.58 | 12.01 | 4,551,684 |
| VOXR | 4.88▼ | -0.08 (-1.61%) | 4.99 | 4.705 | 2,072,050 |
| VOYG | 25.52▼ | -1.64 (-6.04%) | 28.43 | 25.01 | 7,014,344 |
| VRAI | 26.2144▼ | -0.6011 (-2.24%) | 26.4901 | 26.2144 | 11,507 |
| VRT | 255.88▼ | -13.29 (-4.94%) | 272.84 | 255.51 | 87,813,500 |
| VSEC | 177.33▼ | -5.52 (-3.02%) | 183.26 | 172.98 | 4,688,664 |
| VTIX | 8.88▲ | +0.30 (+3.50%) | 9.00 | 7.80 | 1,505,306 |
| VVR | 3.10▲ | +0.055 (+1.81%) | 3.15 | 3.03 | 2,642,300 |
| WABC | 49.61▼ | -0.77 (-1.53%) | 50.565 | 49.56 | 828,173 |
| WAFD | 31.08▲ | +0.01 (+0.03%) | 31.30 | 30.805 | 2,367,903 |
| WALD | 1.185▼ | -0.145 (-10.90%) | 1.36 | 1.17 | 274,222 |
| WATT | 18.04▲ | +4.01 (+28.58%) | 18.10 | 13.7156 | 1,515,898 |
| WAVE | 6.31▼ | -0.19 (-2.92%) | 6.74 | 6.25 | 36,602 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| WKHS | 3.24▲ | +0.13 (+4.18%) | 3.26 | 3.03 | 230,239 |
| WLTH | 8.12▲ | +0.31 (+3.97%) | 8.17 | 7.72 | 5,725,905 |
| WLYB | 33.50▼ | -3.21 (-8.74%) | 36.13 | 33.50 | 16,060 |
| WNW | 0.149▲ | +0.0287 (+23.86%) | 0.1841 | 0.1254 | 331,272,316 |
| WRB | 65.74▼ | -0.48 (-0.72%) | 66.54 | 65.68 | 8,514,002 |
| WRD | 6.35▲ | +0.12 (+1.93%) | 6.44 | 6.09 | 24,992,110 |
| WS | 31.55▲ | +0.19 (+0.61%) | 31.77 | 30.9793 | 1,434,392 |
| WSFS | 63.62▲ | +0.16 (+0.25%) | 63.91 | 62.61 | 1,298,166 |
| WSGE | 24.2481▼ | -0.5077 (-2.05%) | 24.45 | 24.2481 | 24,014 |
| WSO | 373.24▼ | -9.89 (-2.58%) | 383.6499 | 372.385 | 1,440,661 |
| WSR | 16.06▼ | -0.21 (-1.29%) | 16.445 | 16.06 | 815,302 |
| WTMU | 25.66▼ | -0.18 (-0.70%) | 25.75 | 24.94 | 13,012 |
| WTMY | 25.225▼ | -0.23 (-0.90%) | 25.33 | 25.20 | 7,701 |
| XBP | 3.78▼ | -0.50 (-11.68%) | 4.252 | 3.31 | 43,628 |
| XCUR | 4.45▼ | -0.30 (-6.32%) | 5.0661 | 4.365 | 81,107 |
| XELB | 1.57▲ | +0.26 (+19.85%) | 1.62 | 1.27 | 134,633 |
| XLII | 24.0033▼ | -0.3183 (-1.31%) | 24.305 | 23.91 | 86,289 |
| XNCR | 12.13▲ | +0.01 (+0.08%) | 12.415 | 11.79 | 2,315,328 |
| XOS | 2.07▲ | +0.15 (+7.81%) | 2.07 | 1.92 | 67,493 |
| XPEG | 10.0629▼ | -2.0255 (-16.76%) | 11.46 | 10.02 | 84,417 |
| XPEL | 38.74▲ | +0.28 (+0.73%) | 38.88 | 37.6306 | 969,000 |
| XRMI | 16.9865▼ | -0.2537 (-1.47%) | 17.21 | 16.90 | 121,335 |