Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 1.67▲ | +0.04 (+2.45%) | 1.8802 | 1.3716 | 247,654 |
| MOH | 229.74▲ | +13.70 (+6.34%) | 230.06 | 214.3701 | 2,622,259 |
| MPB | 34.64▲ | +0.48 (+1.41%) | 34.80 | 33.935 | 893,929 |
| MPC | 254.06▲ | +0.50 (+0.20%) | 256.71 | 251.455 | 6,858,314 |
| MPG | 5.4756▼ | -0.3644 (-6.24%) | 5.6934 | 5.34 | 466,811 |
| MPLT | 33.28▲ | +1.32 (+4.13%) | 34.37 | 31.16 | 1,547,994 |
| MPTI | 93.53▲ | +2.19 (+2.40%) | 94.58 | 88.855 | 419,723 |
| MPWR | 1,313.3199▼ | -124.9801 (-8.69%) | 1,365.58 | 1,301.4449 | 3,434,773 |
| MRBK | 19.95▼ | -0.10 (-0.50%) | 20.40 | 19.92 | 643,777 |
| MRCY | 109.38▲ | +3.81 (+3.61%) | 110.53 | 102.95 | 2,451,427 |
| MRDN | 13.29▲ | +1.06 (+8.67%) | 13.7974 | 12.15 | 163,372 |
| MRNX | 39.59▲ | +8.05 (+25.52%) | 41.565 | 31.29 | 103,065 |
| MSBI | 31.22▲ | +0.71 (+2.33%) | 31.485 | 30.345 | 646,469 |
| MSCI | 554.85▲ | +10.29 (+1.89%) | 566.16 | 547.415 | 2,544,942 |
| MSEX | 55.48▲ | +0.90 (+1.65%) | 55.52 | 54.60 | 422,439 |
| MSFT | 372.97▲ | +20.14 (+5.71%) | 376.61 | 355.43 | 181,041,665 |
| MSGE | 80.30▲ | +1.46 (+1.85%) | 82.78 | 79.32 | 1,799,980 |
| MTEK | 1.19▲ | +0.10 (+9.17%) | 1.31 | 0.95 | 6,095,184 |
| MTRN | 287.02▲ | +5.22 (+1.85%) | 287.18 | 273.14 | 1,595,393 |
| MTX | 79.80▲ | +0.98 (+1.24%) | 79.95 | 76.66 | 1,072,109 |
| MTZ | 396.25▼ | -7.32 (-1.81%) | 407.25 | 385.01 | 3,298,454 |
| MULL | 35.26▼ | -995.33 (-96.58%) | 40.07 | 35.00 | 7,153,856 |
| MVBF | 28.99▲ | +0.43 (+1.51%) | 29.24 | 28.50 | 276,658 |
| MVIS | 0.2799▼ | -0.0301 (-9.71%) | 0.32 | 0.2781 | 37,563,287 |
| MXCT | 1.24▼ | -0.03 (-2.36%) | 1.3594 | 1.225 | 14,015,309 |
| MYFW | 31.90▲ | +0.51 (+1.62%) | 32.32 | 31.11 | 276,417 |
| MYGN | 5.88▲ | +0.45 (+8.29%) | 5.90 | 5.34 | 5,044,718 |
| MYPS | 0.4623▲ | +0.0223 (+5.07%) | 0.509 | 0.435 | 9,651,794 |
| MYRG | 477.95▼ | -9.38 (-1.92%) | 497.09 | 468.62 | 793,901 |
| NAAS | 3.11▲ | +0.03 (+0.97%) | 3.24 | 3.01 | 25,140 |
| NATH | 102.08▲ | +0.46 (+0.45%) | 102.08 | 100.83 | 111,265 |
| NATL | 43.23▼ | -0.15 (-0.35%) | 43.53 | 42.93 | 2,836,735 |
| NAUT | 2.00▼ | -0.27 (-11.89%) | 2.245 | 1.87 | 7,464,924 |
| NAVN | 22.82▲ | +1.23 (+5.70%) | 22.90 | 21.44 | 15,924,059 |
| NBBK | 21.30▲ | +0.17 (+0.80%) | 21.38 | 21.01 | 845,973 |
| NBJP | 36.9905▼ | -0.3203 (-0.86%) | 37.16 | 36.96 | 81,580 |
| NBTB | 49.59▲ | +0.33 (+0.67%) | 49.98 | 48.995 | 1,092,609 |
| NCMI | 3.75▲ | +0.20 (+5.63%) | 3.76 | 3.54 | 1,730,275 |
| NCNO | 15.63▲ | +1.28 (+8.92%) | 15.72 | 14.38 | 13,678,644 |
| NDAA | 23.4727▼ | -0.0142 (-0.06%) | 23.495 | 23.3568 | 2,522 |
| NDLS | 15.69▲ | +0.78 (+5.23%) | 15.98 | 14.69 | 106,953 |
| NDRA | 4.99▲ | +0.69 (+16.05%) | 5.30 | 4.47 | 158,537 |
| NECB | 27.78▲ | +1.06 (+3.97%) | 28.94 | 26.635 | 304,059 |
| NEON | 0.82▼ | -0.0953 (-10.41%) | 0.95 | 0.82 | 1,318,327 |
| NERV | 4.37▲ | +0.26 (+6.33%) | 4.45 | 4.075 | 3,295,746 |
| NEWT | 14.69▲ | +0.26 (+1.80%) | 14.81 | 14.27 | 1,100,863 |
| NEXN | 8.66▲ | +0.17 (+2.00%) | 8.7499 | 8.23 | 1,291,598 |
| NFBK | 14.99▲ | +0.44 (+3.02%) | 15.01 | 14.545 | 1,075,426 |
| NFE | 0.3359▼ | -0.0367 (-9.85%) | 0.3845 | 0.318 | 27,018,633 |
| NFXS | 20.8884▼ | -0.9116 (-4.18%) | 21.52 | 20.50 | 65,620 |
| NG | 6.36▲ | +0.21 (+3.41%) | 6.455 | 6.13 | 17,814,546 |
| NGNE | 32.03▲ | +1.62 (+5.33%) | 32.065 | 30.34 | 504,970 |
| NGVT | 77.12▲ | +2.95 (+3.98%) | 77.12 | 73.54 | 1,034,430 |
| NHC | 206.54▲ | +5.01 (+2.49%) | 206.54 | 198.38 | 503,970 |
| NIC | 163.25▲ | +1.90 (+1.18%) | 163.72 | 160.00 | 763,445 |
| NICO | 25.76▼ | -0.01 (-0.04%) | 27.44 | 25.55 | 23,232 |
| NJNK | 20.0963▲ | +0.0412 (+0.21%) | 20.179 | 20.05 | 44,856 |
| NJR | 57.61▲ | +0.91 (+1.60%) | 57.65 | 56.70 | 2,530,710 |
| NKSH | 37.66▲ | +1.41 (+3.89%) | 38.21 | 34.1139 | 132,465 |
| NKTR | 63.65▲ | +1.62 (+2.61%) | 64.34 | 61.29 | 4,792,097 |
| NMB | 24.84▼ | -0.01 (-0.04%) | 24.8725 | 24.84 | 22,449 |
| NMIH | 40.62▲ | +1.07 (+2.71%) | 40.91 | 39.63 | 2,202,313 |
| NMRA | 1.64▲ | +0.13 (+8.61%) | 1.66 | 1.48 | 12,431,319 |
| NMRK | 15.27▲ | +0.25 (+1.66%) | 15.385 | 14.875 | 4,725,848 |
| NNOX | 1.09▲ | +0.2106 (+23.95%) | 1.2599 | 0.7701 | 28,482,730 |
| NODK | 16.33▲ | +0.49 (+3.09%) | 16.49 | 15.74 | 211,437 |
| NPCE | 16.47▲ | +0.11 (+0.67%) | 17.20 | 16.195 | 686,935 |
| NREF | 15.38▲ | +0.08 (+0.52%) | 15.39 | 15.10 | 203,266 |
| NRGV | 4.21▼ | -0.05 (-1.17%) | 4.365 | 4.07 | 23,283,300 |
| NRIM | 27.96▲ | +0.71 (+2.61%) | 28.29 | 27.21 | 842,521 |
| NRO | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 955,603 |
| NTB | 60.34▲ | +0.80 (+1.34%) | 60.35 | 59.24 | 855,562 |
| NTRP | 2.11▲ | +0.18 (+9.33%) | 2.15 | 1.9301 | 173,727 |
| NTST | 21.20▲ | +0.44 (+2.12%) | 21.285 | 20.70 | 21,859,398 |
| NTWK | 4.56▲ | +0.10 (+2.24%) | 4.81 | 4.41 | 161,231 |
| NUGO | 40.88▼ | -0.37 (-0.90%) | 41.70 | 40.88 | 169,921 |
| NUVB | 5.65▼ | -0.16 (-2.75%) | 6.075 | 5.50 | 26,208,419 |
| NVCT | 27.19▼ | -0.68 (-2.44%) | 28.3699 | 23.71 | 1,277,225 |
| NWBI | 15.14▲ | +0.05 (+0.33%) | 15.21 | 14.98 | 4,433,827 |
| NWE | 73.42▲ | +1.98 (+2.77%) | 73.82 | 71.70 | 1,549,996 |
| NWFL | 32.49▲ | +1.31 (+4.20%) | 32.49 | 30.79 | 311,683 |
| NWL | 5.82▼ | -0.07 (-1.19%) | 6.155 | 5.645 | 57,915,349 |
| NWPX | 148.01▲ | +1.38 (+0.94%) | 149.405 | 141.0179 | 520,551 |
| NXRT | 28.63▲ | +1.32 (+4.83%) | 28.64 | 27.51 | 887,279 |
| NXT | 106.95▼ | -6.23 (-5.50%) | 112.00 | 106.28 | 27,193,468 |
| OBIO | 4.24▲ | +0.34 (+8.72%) | 4.31 | 3.90 | 4,740,390 |
| OBK | 51.88▲ | +0.67 (+1.31%) | 51.96 | 50.90 | 663,707 |
| OBOR | 25.9857▼ | -0.0926 (-0.36%) | 25.9857 | 25.93 | 4,214 |
| OBT | 36.95▲ | +0.06 (+0.16%) | 37.71 | 36.50 | 387,177 |
| OBTC | 19.2096▲ | +0.1926 (+1.01%) | 19.31 | 19.08 | 53,741 |
| OCFC | 19.54▲ | +0.67 (+3.55%) | 19.66 | 18.78 | 5,057,018 |
| OCGN | 1.50▲ | +0.13 (+9.49%) | 1.52 | 1.36 | 43,569,173 |
| ODC | 101.42▲ | +0.73 (+0.72%) | 102.73 | 98.75 | 360,349 |
| ODD | 14.86▲ | +1.72 (+13.09%) | 14.99 | 13.06 | 7,160,965 |
| OGC | 24.85 | +0.00 (+0.00%) | 25.76 | 24.45 | 495,020 |
| OGS | 79.64▲ | +1.01 (+1.28%) | 80.20 | 79.09 | 2,413,209 |
| OIO | 2.01▼ | -0.03 (-1.47%) | 2.12 | 1.77 | 130,168 |
| OKUR | 4.50▲ | +0.28 (+6.64%) | 4.575 | 4.10 | 2,323,657 |
| OLMA | 11.39▼ | -0.04 (-0.35%) | 11.75 | 11.09 | 4,985,582 |
| OM | 4.58▼ | -0.01 (-0.22%) | 5.11 | 4.49 | 2,205,478 |