Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXG | 4.77▲ | +0.08 (+1.71%) | 4.795 | 4.614 | 3,902,565 |
| MEC | 17.20▼ | -0.24 (-1.38%) | 18.575 | 16.82 | 1,770,353 |
| MED | 11.77▼ | -0.19 (-1.59%) | 12.048 | 11.73 | 398,974 |
| MEMA | 31.0841▼ | -0.1767 (-0.57%) | 31.085 | 30.566 | 30,786 |
| MFLX | 16.3097▼ | -0.027 (-0.17%) | 16.35 | 15.82 | 16,903 |
| MFVL | 21.6719▼ | -0.2486 (-1.13%) | 21.76 | 21.6719 | 10,890 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MGEE | 74.08▼ | -0.92 (-1.23%) | 75.22 | 73.81 | 435,041 |
| MGM | 37.81▼ | -0.50 (-1.31%) | 38.33 | 37.50 | 7,854,343 |
| MGOV | 19.54▼ | -0.085 (-0.43%) | 19.60 | 19.49 | 81,060 |
| MIAX | 38.79▲ | +1.13 (+3.00%) | 39.19 | 37.40 | 6,747,802 |
| MITQ | 0.655▲ | +0.0449 (+7.36%) | 0.6859 | 0.60 | 364,345 |
| MKC | 48.72▼ | -0.98 (-1.97%) | 49.54 | 48.70 | 10,030,074 |
| MKC.V | 49.32▼ | -2.48 (-4.79%) | 52.3712 | 49.32 | 182,289 |
| MKDW | 2.63▼ | -4.70 (-64.12%) | 7.545 | 2.31 | 1,114,406 |
| MKL | 1,776.33▼ | -8.91 (-0.50%) | 1,791.74 | 1,771.76 | 167,472 |
| MLI | 60.07▼ | -0.26 (-0.43%) | 60.60 | 59.63 | 9,237,066 |
| MLKN | 20.66▼ | -0.49 (-2.32%) | 21.10 | 20.36 | 1,669,203 |
| MLYS | 28.02▲ | +0.04 (+0.14%) | 28.13 | 27.38 | 3,786,986 |
| MMI | 30.18▼ | -0.33 (-1.08%) | 30.33 | 29.75 | 625,170 |
| MMK | 100.19▲ | +0.025 (+0.02%) | 100.20 | 100.18 | 4,832 |
| MMMA | 24.4618▼ | -0.0918 (-0.37%) | 24.57 | 24.43 | 9,195 |
| MMS | 55.94▼ | -0.87 (-1.53%) | 56.715 | 55.65 | 1,944,034 |
| MNDR | 1.28▼ | -0.16 (-11.11%) | 1.47 | 1.27 | 1,616,322 |
| MNOV | 3.32▼ | -0.13 (-3.77%) | 3.615 | 2.72 | 1,633,617 |
| MNY | 0.74▼ | -0.0325 (-4.21%) | 0.7651 | 0.74 | 95,406 |
| MOBI | 10.54▼ | -0.32 (-2.95%) | 11.5499 | 10.51 | 1,720,953 |
| MOG.A | 364.64▲ | +9.01 (+2.53%) | 366.98 | 355.01 | 834,519 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MPLT | 10.92▼ | -0.40 (-3.53%) | 11.21 | 10.51 | 1,831,196 |
| MRK | 146.87▼ | -0.28 (-0.19%) | 147.84 | 145.74 | 31,158,855 |
| MRLN | 1.95▼ | -0.11 (-5.34%) | 2.09 | 1.81 | 8,043,173 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MRP | 28.87▲ | +0.08 (+0.28%) | 29.00 | 28.435 | 5,590,222 |
| MRSH | 175.01▲ | +0.43 (+0.25%) | 176.24 | 172.63 | 6,864,271 |
| MSA | 179.66▲ | +0.895 (+0.50%) | 179.99 | 177.04 | 689,300 |
| MSBI | 33.54▼ | -0.09 (-0.27%) | 33.715 | 32.84 | 436,379 |
| MSGE | 79.02▲ | +1.84 (+2.38%) | 80.17 | 76.33 | 1,288,318 |
| MSM | 122.21▲ | +0.45 (+0.37%) | 122.39 | 119.37 | 1,807,117 |
| MTD | 1,392.32▼ | -18.12 (-1.28%) | 1,415.63 | 1,385.125 | 543,967 |
| MTG | 29.69▲ | +0.02 (+0.07%) | 29.85 | 29.30 | 5,003,078 |
| MTH | 63.25▼ | -1.37 (-2.12%) | 64.255 | 62.83 | 2,560,122 |
| MTX | 66.93▼ | -1.69 (-2.46%) | 68.30 | 66.13 | 471,496 |
| MUND | 97.54▼ | -0.79 (-0.80%) | 97.85 | 97.54 | 2,554 |
| MVV | 81.74▼ | -0.49 (-0.60%) | 81.74 | 81.20 | 19,600 |
| MWA | 21.90▲ | +0.05 (+0.23%) | 21.98 | 21.68 | 5,009,183 |
| MYMF | 24.89▲ | +0.015 (+0.06%) | 24.90 | 24.87 | 2,903 |
| MZTI | 99.92▼ | -1.33 (-1.31%) | 102.23 | 99.41 | 1,485,588 |
| NABL | 3.84▼ | -0.18 (-4.48%) | 4.08 | 3.80 | 17,781,037 |
| NATH | 98.98▲ | +1.04 (+1.06%) | 99.00 | 97.16 | 74,226 |
| NAVN | 21.36▼ | -0.77 (-3.48%) | 22.21 | 21.00 | 10,338,362 |
| NBGX | 29.7526▲ | +0.0919 (+0.31%) | 29.7526 | 29.64 | 1,416 |
| NBTB | 51.51▲ | +0.06 (+0.12%) | 51.81 | 50.82 | 883,829 |
| NCDL | 12.06▼ | -0.22 (-1.79%) | 12.25 | 12.02 | 698,417 |
| NCI | 13.90▲ | +0.61 (+4.59%) | 14.97 | 12.90 | 2,867,747 |
| NCLO | 25.08▼ | -0.07 (-0.28%) | 25.09 | 25.04 | 270,475 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NEOG | 13.00▲ | +0.17 (+1.33%) | 13.065 | 12.71 | 7,422,599 |
| NERV | 3.66▲ | +0.20 (+5.78%) | 3.7996 | 3.43 | 815,429 |
| NEWP | 6.00▲ | +0.11 (+1.87%) | 6.145 | 5.83 | 3,549,111 |
| NFG | 80.92▲ | +1.03 (+1.29%) | 81.14 | 79.385 | 2,466,052 |
| NFLX | 71.79▼ | -3.52 (-4.67%) | 72.38 | 70.11 | 114,413,541 |
| NFLY | 6.99▼ | -0.35 (-4.77%) | 7.0399 | 6.85 | 223,461 |
| NFTY | 52.54▼ | -0.24 (-0.45%) | 52.795 | 52.50 | 125,483 |
| NFXL | 14.93▼ | -1.54 (-9.35%) | 15.175 | 14.20 | 4,313,795 |
| NFXS | 21.1245▲ | +0.9864 (+4.90%) | 21.50 | 20.9701 | 66,438 |
| NGNE | 32.09▼ | -0.32 (-0.99%) | 33.15 | 31.86 | 1,388,879 |
| NGVT | 68.20▲ | +0.14 (+0.21%) | 68.35 | 66.43 | 821,478 |
| NHC | 222.11▼ | -2.73 (-1.21%) | 229.05 | 220.54 | 467,800 |
| NHIC | 8.67▼ | -0.68 (-7.27%) | 9.83 | 8.67 | 5,180,911 |
| NHP | 16.00▼ | -0.20 (-1.23%) | 16.08 | 15.70 | 3,472,196 |
| NIXT | 33.0465▼ | -0.4447 (-1.33%) | 33.35 | 33.04 | 34,491 |
| NJR | 53.32▼ | -0.15 (-0.28%) | 53.88 | 52.68 | 1,886,323 |
| NKLR | 3.98▼ | -0.22 (-5.24%) | 4.25 | 3.98 | 4,362,924 |
| NKTR | 67.10▼ | -1.26 (-1.84%) | 69.09 | 66.98 | 2,766,004 |
| NLOP | 10.48▼ | -0.15 (-1.41%) | 10.61 | 10.36 | 393,871 |
| NMAX | 10.32▲ | +0.06 (+0.58%) | 10.61 | 10.12 | 5,090,175 |
| NMRA | 0.73▼ | -0.02 (-2.67%) | 0.7642 | 0.71 | 3,880,632 |
| NMRK | 13.94▲ | +0.105 (+0.76%) | 13.94 | 13.565 | 6,176,010 |
| NODK | 14.95▼ | -0.06 (-0.40%) | 15.49 | 14.81 | 94,529 |
| NOV | 20.07▼ | -0.46 (-2.24%) | 20.51 | 19.945 | 8,992,148 |
| NPB | 16.45▼ | -0.24 (-1.44%) | 16.685 | 16.41 | 1,137,399 |
| NPFI | 25.5346▼ | -0.1154 (-0.45%) | 25.595 | 25.51 | 173,744 |
| NPK | 148.58▼ | -3.50 (-2.30%) | 152.28 | 147.63 | 322,833 |
| NPO | 292.50▲ | +5.60 (+1.95%) | 292.61 | 285.515 | 427,938 |
| NRC | 20.56▼ | -0.31 (-1.49%) | 21.17 | 20.4401 | 360,432 |
| NREF | 16.27▼ | -0.23 (-1.39%) | 16.50 | 16.16 | 170,239 |
| NRGV | 4.49▲ | +0.26 (+6.15%) | 4.54 | 4.16 | 13,924,672 |
| NRSH | 30.1207▲ | +0.1362 (+0.45%) | 30.1299 | 29.92 | 1,393 |
| NSIT | 154.91▲ | +0.26 (+0.17%) | 157.00 | 151.82 | 1,091,363 |
| NSIV | 25.8095▼ | -0.1385 (-0.53%) | 25.8095 | 25.78 | 8,110 |
| NSP | 50.31▲ | +0.35 (+0.70%) | 50.315 | 48.40 | 1,316,316 |
| NTST | 18.17▼ | -0.06 (-0.33%) | 18.37 | 18.025 | 3,214,174 |
| NTWK | 4.35▼ | -0.09 (-2.03%) | 4.63 | 4.35 | 64,484 |
| NUCL | 6.28▲ | +0.085 (+1.37%) | 6.33 | 5.75 | 1,330,818 |
| NVA | 6.06▼ | -0.14 (-2.26%) | 6.25 | 5.90 | 2,538,487 |
| NVCT | 22.00▲ | +0.62 (+2.90%) | 23.00 | 21.06 | 880,109 |
| NVMI | 356.11▲ | +8.04 (+2.31%) | 357.43 | 343.50 | 2,650,716 |
| NVR | 6,150.47▼ | -91.76 (-1.47%) | 6,249.995 | 6,142.15 | 123,766 |
| NWBI | 15.46▲ | +0.08 (+0.52%) | 15.53 | 15.225 | 3,911,874 |