Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHQ | 81.08▼ | -3.56 (-4.21%) | 84.4199 | 81.03 | 4,531,109 |
| SPIT | 27.1482▼ | -1.6224 (-5.64%) | 28.21 | 27.092 | 17,715 |
| SPMD | 62.78▼ | -2.56 (-3.92%) | 65.47 | 62.68 | 6,702,159 |
| SPRU | 1.27▼ | -0.12 (-8.63%) | 1.44 | 1.22 | 282,604 |
| SPRX | 28.45▼ | -4.86 (-14.59%) | 31.49 | 28.246 | 396,100 |
| SPTE | 41.06▼ | -3.95 (-8.78%) | 43.81 | 41.00 | 225,000 |
| SPTM | 88.88▼ | -3.99 (-4.30%) | 92.80 | 88.82 | 1,650,721 |
| SPUS | 55.41▼ | -3.25 (-5.54%) | 58.21 | 55.35 | 1,176,200 |
| SPUU | 203.50▼ | -19.22 (-8.63%) | 221.41 | 203.15 | 91,100 |
| SPXL | 244.98▼ | -36.81 (-13.06%) | 280.83 | 244.29 | 5,247,721 |
| SPXT | 110.59▼ | -3.05 (-2.68%) | 114.55 | 110.49 | 275,145 |
| SPYG | 111.17▼ | -6.80 (-5.76%) | 117.14 | 111.03 | 11,174,781 |
| SPYQ | 175.838▼ | -16.7701 (-8.71%) | 181.475 | 175.838 | 2,200 |
| SRE | 79.83▼ | -3.07 (-3.70%) | 82.58 | 79.06 | 11,321,070 |
| SRI | 4.78▼ | -0.95 (-16.58%) | 5.815 | 4.695 | 827,757 |
| SRTY | 28.51▲ | +3.43 (+13.68%) | 28.66 | 24.91 | 5,668,269 |
| SRV | 33.53▼ | -3.10 (-8.46%) | 36.90 | 33.00 | 209,866 |
| SSNC | 78.305▼ | -1.265 (-1.59%) | 81.59 | 77.865 | 8,495,272 |
| STHH | 8.37▼ | -1.105 (-11.66%) | 9.05 | 8.35 | 34,000 |
| STRA | 58.47▼ | -15.85 (-21.33%) | 70.77 | 57.1001 | 927,455 |
| STVN | 13.21▼ | -0.23 (-1.71%) | 14.00 | 13.035 | 4,493,927 |
| STXG | 53.02▼ | -2.6448 (-4.75%) | 55.18 | 52.93 | 21,500 |
| STXT | 19.405▲ | +0.055 (+0.28%) | 19.41 | 19.35 | 139,238 |
| SUPN | 26.74▼ | -1.47 (-5.21%) | 28.79 | 26.52 | 6,076,286 |
| SVOL | 14.59▼ | -1.31 (-8.24%) | 15.855 | 14.53 | 1,859,639 |
| SYPR | 1.22▼ | -0.05 (-3.94%) | 1.325 | 1.21 | 141,679 |
| TAN | 44.09▼ | -1.70 (-3.71%) | 46.81 | 42.8301 | 4,877,616 |
| TBI | 12.36▲ | +2.52 (+25.61%) | 13.59 | 11.70 | 1,496,104 |
| TBXU | 45.488▼ | -3.0979 (-6.38%) | 49.08 | 45.488 | 4,900 |
| TCAI | 31.24▼ | -4.16 (-11.75%) | 33.77 | 30.75 | 362,200 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TECS | 84.70▲ | +16.41 (+24.03%) | 84.95 | 72.92 | 1,408,400 |
| TER | 212.74▼ | -38.25 (-15.24%) | 242.05 | 211.63 | 11,087,674 |
| TEXN | 30.932▼ | -1.7021 (-5.22%) | 32.07 | 30.932 | 8,800 |
| TFNS | 29.3457▼ | -0.8299 (-2.75%) | 30.00 | 29.3457 | 47,127 |
| TGRZ | 9.63▼ | -0.6022 (-5.89%) | 9.89 | 9.63 | 57,200 |
| THEO | 9.95 | +0.00 (+0.00%) | 9.99 | 9.92 | 202,785 |
| THM | 1.21▼ | -0.53 (-30.46%) | 1.80 | 1.07 | 12,934,348 |
| THTA | 15.43▼ | -0.42 (-2.65%) | 15.85 | 15.36 | 289,000 |
| TIME | 25.78▼ | -1.1213 (-4.17%) | 26.82 | 25.78 | 12,000 |
| TINY | 58.717▼ | -5.3798 (-8.39%) | 60.27 | 58.54 | 14,100 |
| TLAC | 9.79▼ | -0.01 (-0.10%) | 9.83 | 9.78 | 66,633 |
| TLG | 23.57▼ | -1.8167 (-7.16%) | 24.31 | 23.35 | 53,600 |
| TM | 218.11▲ | +18.65 (+9.35%) | 221.53 | 216.795 | 1,066,155 |
| TMED | 33.77▼ | -1.5818 (-4.47%) | 35.87 | 33.73 | 42,700 |
| TMH | 57.46▲ | +4.8346 (+9.19%) | 57.95 | 57.43 | 1,000 |
| TNXT | 26.67▼ | -1.5005 (-5.33%) | 27.19 | 26.67 | 1,900 |
| TOK | 149.15▼ | -4.9537 (-3.21%) | 154.12 | 149.08 | 22,300 |
| TPC | 81.85▼ | -1.28 (-1.54%) | 85.81 | 78.00 | 1,641,821 |
| TPHD | 44.04▼ | -0.75 (-1.67%) | 45.3192 | 43.94 | 122,652 |
| TPRY | 15.4446▼ | -1.0958 (-6.62%) | 16.20 | 15.282 | 12,764 |
| TPUT | 25.1509▼ | -0.0344 (-0.14%) | 25.17 | 24.985 | 31,303 |
| TPVG | 4.46▼ | -0.21 (-4.50%) | 4.46 | 4.115 | 880,544 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TRFK | 71.27▼ | -9.46 (-11.72%) | 77.38 | 70.94 | 854,945 |
| TRGS | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 100,007 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRUH | 32.2605▼ | -0.8081 (-2.44%) | 33.48 | 32.2605 | 4,455 |
| TRUN | 29.1913▼ | -0.8317 (-2.77%) | 29.88 | 29.1913 | 410 |
| TRUO | 27.9228▼ | -0.2068 (-0.74%) | 28.45 | 27.9228 | 1,010 |
| TRUT | 28.6328▼ | -2.2652 (-7.33%) | 30.13 | 28.6328 | 3,076,978 |
| TSEL | 24.8319▼ | -1.9094 (-7.14%) | 26.27 | 24.8319 | 17,028 |
| TSEM | 130.99▼ | -17.81 (-11.97%) | 143.755 | 129.945 | 7,984,240 |
| TSLS | 58.11▲ | +5.72 (+10.92%) | 58.7494 | 53.90 | 709,861 |
| TSM | 353.10▼ | -42.65 (-10.78%) | 380.78 | 351.1911 | 41,760,857 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSYX | 21.41▼ | -1.331 (-5.85%) | 23.05 | 21.30 | 119,600 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTEQ | 34.59▼ | -3.255 (-8.60%) | 36.899 | 34.49 | 439,300 |
| TTXU | 26.73▼ | -4.7948 (-15.21%) | 30.46 | 26.64 | 19,600 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 136,990 |
| TWFG | 28.96▼ | -0.62 (-2.10%) | 31.417 | 26.60 | 537,786 |
| TWLV | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 196,878 |
| U | 48.80▲ | +6.34 (+14.93%) | 49.49 | 44.82 | 49,954,007 |
| UAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 50,008 |
| UAVS | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.30 | 2,588,800 |
| UBOT | 16.12▼ | -2.51 (-13.47%) | 17.81 | 16.001 | 66,900 |
| UCRD | 20.955▲ | +0.05 (+0.24%) | 20.97 | 20.89 | 7,719 |
| UGLD | 19.00▲ | +0.36 (+1.93%) | 19.38 | 18.77 | 405,200 |
| UIS | 2.46▲ | +0.11 (+4.68%) | 2.74 | 2.31 | 2,552,060 |
| ULTY | 20.29▼ | -0.79 (-3.75%) | 20.90 | 20.10 | 1,605,700 |
| UMC | 13.38▼ | -2.68 (-16.69%) | 14.35 | 13.32 | 38,031,228 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UNM | 73.95▼ | -0.84 (-1.12%) | 76.59 | 73.09 | 6,373,999 |
| UPAL | 14.14▲ | +0.8636 (+6.50%) | 14.50 | 14.06 | 14,900 |
| UPRO | 127.87▼ | -19.39 (-13.17%) | 146.78 | 127.6474 | 7,446,642 |
| URSP | 49.98▼ | -3.01 (-5.68%) | 53.56 | 49.61 | 137,500 |
| URTY | 60.68▼ | -9.60 (-13.66%) | 70.76 | 60.28 | 1,355,900 |
| USAF | 27.585▼ | -0.1015 (-0.37%) | 27.585 | 27.56 | 10,100 |
| USCI | 103.48▼ | -0.02 (-0.02%) | 104.73 | 103.30 | 52,300 |
| USD | 50.27▼ | -15.01 (-22.99%) | 60.48 | 50.13 | 3,132,383 |
| USVN | 46.581▲ | +0.1899 (+0.41%) | 46.61 | 46.39 | 35,200 |
| UTG | 32.37▼ | -1.84 (-5.38%) | 33.92 | 32.10 | 1,088,286 |
| UTSI | 2.01▼ | -0.09 (-4.29%) | 2.175 | 1.98 | 18,811 |
| UYLD | 50.90▲ | +0.025 (+0.05%) | 50.91 | 50.87 | 695,800 |
| VCEL | 51.78▲ | +6.30 (+13.85%) | 55.60 | 49.00 | 2,677,347 |
| VCLN | 25.437▼ | -0.9578 (-3.63%) | 26.11 | 25.33 | 1,200 |
| VCR | 391.82▼ | -16.41 (-4.02%) | 409.53 | 388.61 | 278,800 |