Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPH | 0.0897▼ | -0.0154 (-14.65%) | 0.1839 | 0.0811 | 373,674,899 |
| PRSU | 35.04▼ | -0.93 (-2.59%) | 35.85 | 34.90 | 735,100 |
| PRTA | 9.21▼ | -0.17 (-1.81%) | 9.56 | 9.11 | 4,129,698 |
| PSA | 259.15▼ | -2.22 (-0.85%) | 260.84 | 258.56 | 3,779,567 |
| PSIG | 4.21▼ | -0.17 (-3.88%) | 4.305 | 4.10 | 373,300 |
| PSMT | 124.66▲ | +0.51 (+0.41%) | 124.825 | 122.68 | 921,923 |
| PSNL | 8.55▲ | +0.625 (+7.89%) | 8.63 | 7.99 | 6,946,287 |
| PSQA | 20.58▲ | +0.02 (+0.10%) | 20.59 | 20.54 | 257,900 |
| PSTL | 16.13▼ | -0.05 (-0.31%) | 16.23 | 15.97 | 768,073 |
| PTBD | 19.50 | +0.00 (+0.00%) | 19.51 | 19.46 | 133,689 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| PVLA | 99.73▲ | +3.49 (+3.63%) | 102.45 | 95.91 | 966,400 |
| PYXS | 1.275▼ | -0.455 (-26.30%) | 1.80 | 1.23 | 5,396,077 |
| QGRD | 27.298▲ | +0.2809 (+1.04%) | 27.305 | 26.29 | 18,000 |
| QLV | 71.92▼ | -0.1112 (-0.15%) | 72.06 | 71.74 | 66,300 |
| QQWZ | 25.395▲ | +0.308 (+1.23%) | 26.21 | 25.32 | 246,200 |
| QTPI | 25.827▲ | +0.137 (+0.53%) | 26.303 | 25.70 | 180,400 |
| QVCGA | 12.49▲ | +0.70 (+5.94%) | 12.49 | 10.94 | 372,400 |
| RAL | 52.27▲ | +1.36 (+2.67%) | 52.35 | 50.51 | 4,250,700 |
| RAMP | 29.63▼ | -0.21 (-0.70%) | 29.89 | 29.15 | 1,942,080 |
| RAPP | 30.85▲ | +1.21 (+4.08%) | 31.39 | 29.21 | 1,777,639 |
| RAPT | 33.81▼ | -0.23 (-0.68%) | 35.78 | 33.445 | 1,710,400 |
| RBB | 21.70▼ | -0.65 (-2.91%) | 22.2736 | 21.51 | 172,603 |
| RBRK | 78.18▲ | +2.27 (+2.99%) | 79.46 | 76.65 | 11,468,724 |
| RDAC | 10.41▲ | +0.02 (+0.19%) | 14.10 | 9.001 | 1,010,800 |
| RDN | 36.77▼ | -0.20 (-0.54%) | 36.92 | 36.46 | 2,428,500 |
| RDW | 8.00▲ | +0.98 (+13.96%) | 8.40 | 7.20 | 35,224,900 |
| RDWR | 23.96▲ | +0.09 (+0.38%) | 24.07 | 23.67 | 1,765,170 |
| REAX | 3.87▼ | -0.06 (-1.53%) | 3.985 | 3.865 | 4,552,368 |
| REFI | 12.99▼ | -0.18 (-1.37%) | 13.25 | 12.91 | 410,051 |
| REG | 68.55▲ | +0.84 (+1.24%) | 68.80 | 67.29 | 3,813,057 |
| RENT | 8.75▼ | -0.03 (-0.34%) | 9.295 | 8.50 | 1,461,106 |
| REPX | 25.45▼ | -0.62 (-2.38%) | 26.4299 | 25.15 | 439,584 |
| REX | 33.91 | +0.00 (+0.00%) | 34.01 | 33.32 | 910,100 |
| RFCI | 22.655▼ | -0.03 (-0.13%) | 22.69 | 22.62 | 9,381 |
| RFL | 1.23▼ | -0.01 (-0.81%) | 1.34 | 1.23 | 526,100 |
| RGCO | 23.06▼ | -0.59 (-2.49%) | 23.65 | 23.06 | 39,262 |
| RGP | 5.28▲ | +0.02 (+0.38%) | 5.35 | 5.145 | 1,074,429 |
| RGR | 32.02▲ | +0.50 (+1.59%) | 32.31 | 31.155 | 3,619,435 |
| RJF | 163.01▲ | +2.79 (+1.74%) | 163.74 | 160.72 | 4,065,180 |
| RKLX | 47.73▲ | +12.41 (+35.14%) | 47.80 | 36.42 | 3,975,000 |
| RLGT | 6.47▼ | -0.32 (-4.71%) | 6.83 | 6.44 | 573,047 |
| RLI | 65.64▼ | -0.45 (-0.68%) | 66.43 | 65.40 | 2,513,800 |
| RMBI | 14.50▲ | +0.11 (+0.76%) | 14.50 | 14.01 | 97,863 |
| RMD | 244.94▲ | +2.39 (+0.99%) | 245.88 | 242.02 | 2,940,387 |
| RNW | 5.35▼ | -0.22 (-3.95%) | 5.53 | 5.34 | 6,198,316 |
| RPD | 15.49▼ | -0.17 (-1.09%) | 15.625 | 15.21 | 4,852,581 |
| RPM | 105.13▼ | -1.92 (-1.79%) | 106.85 | 104.73 | 4,406,879 |
| RPT | 2.78▼ | -0.07 (-2.46%) | 2.88 | 2.76 | 714,400 |
| RSPG | 78.90▲ | +0.20 (+0.25%) | 79.56 | 78.80 | 244,300 |
| RZV | 120.80▼ | -0.289 (-0.24%) | 121.26 | 119.90 | 15,263 |
| SAFE | 13.70▲ | +0.08 (+0.59%) | 13.77 | 13.46 | 1,659,200 |
| SAFT | 78.36▼ | -1.56 (-1.95%) | 80.30 | 77.99 | 344,710 |
| SAMG | 14.98▼ | -0.17 (-1.12%) | 15.27 | 14.81 | 164,379 |
| SAMM | 30.46▲ | +0.43 (+1.43%) | 30.46 | 30.37 | 7,185 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SBC | 4.52▲ | +0.14 (+3.20%) | 4.59 | 4.33 | 612,747 |
| SBCF | 31.82▼ | -0.13 (-0.41%) | 31.97 | 31.48 | 4,049,761 |
| SBSI | 32.05▼ | -0.35 (-1.08%) | 32.65 | 31.73 | 414,480 |
| SCHL | 27.00▼ | -1.77 (-6.15%) | 30.205 | 26.38 | 1,592,875 |
| SCSC | 41.07▼ | -0.51 (-1.23%) | 41.997 | 40.93 | 890,583 |
| SCVL | 18.78▲ | +0.28 (+1.51%) | 18.99 | 18.315 | 4,432,483 |
| SDFI | 35.91▼ | -0.01 (-0.03%) | 35.91 | 35.89 | 49,448 |
| SEEM | 31.08▲ | +0.435 (+1.42%) | 31.08 | 30.75 | 891,400 |
| SEIE | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,335,800 |
| SEV | 4.92▲ | +0.12 (+2.50%) | 5.19 | 4.77 | 449,831 |
| SFBC | 43.21▼ | -1.61 (-3.59%) | 44.89 | 42.75 | 39,975 |
| SFBS | 72.65▼ | -0.36 (-0.49%) | 75.13 | 72.22 | 1,269,202 |
| SGD | 0.2635▲ | +0.0117 (+4.65%) | 0.2944 | 0.2213 | 76,072,667 |
| SIDU | 1.16▲ | +0.3054 (+35.74%) | 1.25 | 0.882 | 22,465,600 |
| SION | 42.37▼ | -1.84 (-4.16%) | 45.00 | 42.24 | 1,954,700 |
| SITC | 6.29▼ | -0.05 (-0.79%) | 6.34 | 6.23 | 10,830,797 |
| SKYE | 0.93▼ | -0.0699 (-6.99%) | 1.07 | 0.9254 | 960,844 |
| SLI | 5.11▲ | +0.02 (+0.39%) | 5.23 | 4.96 | 18,530,700 |
| SLVM | 49.79▼ | -1.18 (-2.32%) | 50.81 | 49.60 | 1,716,212 |
| SMA | 31.38▼ | -0.13 (-0.41%) | 31.97 | 31.06 | 3,435,800 |
| SMBC | 61.72▼ | -1.55 (-2.45%) | 63.22 | 61.12 | 192,256 |
| SMP | 38.10▼ | -0.82 (-2.11%) | 38.97 | 37.81 | 631,200 |
| SNA | 346.31▲ | +0.37 (+0.11%) | 348.24 | 343.63 | 806,700 |
| SNFCA | 9.24▲ | +0.12 (+1.32%) | 9.42 | 9.00 | 176,706 |
| SNGX | 1.38▲ | +0.15 (+12.20%) | 1.38 | 1.23 | 1,072,894 |
| SNX | 154.13▲ | +2.88 (+1.90%) | 154.23 | 151.00 | 1,993,465 |
| SOHU | 14.96▲ | +0.16 (+1.08%) | 15.25 | 14.47 | 116,434 |
| SOLS | 50.35▲ | +1.77 (+3.64%) | 50.70 | 48.075 | 37,754,263 |
| SOPA | 1.07▼ | -0.15 (-12.30%) | 1.74 | 0.97 | 10,794,141 |
| SOS | 2.20▲ | +0.71 (+47.65%) | 2.20 | 1.32 | 645,928 |
| SPBX | 27.432▲ | +0.167 (+0.61%) | 27.97 | 27.335 | 23,900 |
| SPG | 184.93▼ | -0.14 (-0.08%) | 185.52 | 183.95 | 4,492,200 |
| SPNT | 22.10▲ | +0.06 (+0.27%) | 22.22 | 21.95 | 3,784,600 |
| SPPP | 16.49▲ | +0.11 (+0.67%) | 16.98 | 16.33 | 2,988,015 |
| SPWO | 26.95▲ | +0.18 (+0.67%) | 27.01 | 26.90 | 142,700 |
| SPXC | 203.17▼ | -7.17 (-3.41%) | 214.10 | 202.90 | 8,458,200 |
| SPXN | 73.862▲ | +0.5464 (+0.75%) | 74.03 | 73.79 | 8,900 |
| SPYX | 56.21▲ | +0.42 (+0.75%) | 56.45 | 55.95 | 378,200 |
| SRL | 7.13▲ | +1.04 (+17.08%) | 7.15 | 6.30 | 54,100 |
| SRV | 38.96▲ | +0.29 (+0.75%) | 39.30 | 38.11 | 280,400 |
| SSRM | 22.95▲ | +0.49 (+2.18%) | 23.39 | 22.50 | 7,300,243 |
| SSYS | 8.95▼ | -0.12 (-1.32%) | 9.14 | 8.91 | 3,167,420 |
| STBA | 41.49▼ | -0.69 (-1.64%) | 42.48 | 41.23 | 788,728 |
| STRS | 25.18▼ | -0.41 (-1.60%) | 25.50 | 25.115 | 33,474 |