Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKHS | 2.86▼ | -0.18 (-5.92%) | 3.068 | 2.86 | 191,300 |
| WLDS | 1.525▲ | +0.025 (+1.67%) | 1.54 | 1.525 | 213,224 |
| WLFC | 54.32▼ | -0.42 (-0.77%) | 55.13 | 54.02 | 259,222 |
| WLTG | 38.2057▲ | +0.0215 (+0.06%) | 38.29 | 38.08 | 29,208 |
| WLTH | 10.10 | +0.00 (+0.00%) | 10.305 | 10.005 | 16,620,450 |
| WLY | 48.10▼ | -1.26 (-2.55%) | 49.52 | 47.55 | 1,044,319 |
| WLYB | 46.68▼ | -2.30 (-4.70%) | 48.17 | 46.68 | 12,381 |
| WMB | 72.05▲ | +0.24 (+0.33%) | 73.29 | 71.25 | 19,567,547 |
| WMG | 28.02▲ | +0.07 (+0.25%) | 28.11 | 27.15 | 4,819,982 |
| WMK | 72.26▼ | -0.49 (-0.67%) | 74.00 | 72.26 | 1,135,973 |
| WMS | 126.05▲ | +0.38 (+0.30%) | 126.42 | 124.98 | 2,100,184 |
| WMT | 106.73▼ | -0.04 (-0.04%) | 107.72 | 106.17 | 45,292,900 |
| WNEB | 13.88▲ | +0.08 (+0.58%) | 13.88 | 13.62 | 153,069 |
| WNTR | 15.80▼ | -2.36 (-13.00%) | 17.78 | 15.80 | 448,728 |
| WOLF | 25.59▲ | +1.85 (+7.79%) | 25.72 | 24.0869 | 3,698,283 |
| WPC | 66.26▼ | -0.26 (-0.39%) | 66.93 | 66.15 | 4,056,200 |
| WRB | 69.99▼ | -0.11 (-0.16%) | 70.36 | 69.1501 | 20,279,493 |
| WRBY | 22.50▼ | -1.68 (-6.95%) | 24.46 | 22.47 | 4,787,725 |
| WRD | 5.50▼ | -0.10 (-1.79%) | 5.56 | 5.33 | 6,772,762 |
| WS | 33.33▼ | -0.43 (-1.27%) | 33.78 | 32.85 | 886,976 |
| WSBC | 39.37▲ | +0.18 (+0.46%) | 39.48 | 38.65 | 2,798,194 |
| WSBF | 20.46▼ | -0.20 (-0.97%) | 20.67 | 19.94 | 230,065 |
| WSBK | 13.02▲ | +0.085 (+0.66%) | 13.02 | 12.90 | 14,474 |
| WSC | 18.17▼ | -0.14 (-0.76%) | 18.27 | 17.86 | 4,206,990 |
| WSFS | 78.80▼ | -0.38 (-0.48%) | 79.06 | 77.91 | 991,971 |
| WSGE | 28.3569▼ | -0.0744 (-0.26%) | 28.3569 | 28.35 | 995 |
| WSHP | 5.43▼ | -0.30 (-5.24%) | 6.26 | 5.43 | 187,083 |
| WSM | 224.20▲ | +5.28 (+2.41%) | 224.43 | 217.55 | 2,681,791 |
| WSMD | 23.7261▼ | -0.0562 (-0.24%) | 23.7261 | 23.64 | 42,462 |
| WSO | 311.77▲ | +6.41 (+2.10%) | 314.30 | 304.09 | 1,013,847 |
| WST | 362.31▼ | -4.29 (-1.17%) | 366.86 | 359.52 | 1,451,864 |
| WT | 23.07▲ | +0.83 (+3.73%) | 23.11 | 22.03 | 7,076,400 |
| WTBA | 29.27▼ | -0.295 (-1.00%) | 29.79 | 29.05 | 153,083 |
| WTFC | 147.52▼ | -0.42 (-0.28%) | 148.325 | 146.9075 | 987,109 |
| WTIP | 37.365▲ | +0.095 (+0.25%) | 37.43 | 37.28 | 16,247 |
| WTMU | 24.7378▼ | -0.0872 (-0.35%) | 24.7378 | 24.73 | 112 |
| WTRG | 41.04▼ | -0.58 (-1.39%) | 41.39 | 40.82 | 3,998,900 |
| WTS | 350.66▲ | +0.17 (+0.05%) | 351.9253 | 347.07 | 600,316 |
| WTTR | 20.78▲ | +0.42 (+2.06%) | 20.87 | 20.16 | 3,040,711 |
| WTV | 106.00▼ | -0.97 (-0.91%) | 106.81 | 105.91 | 376,000 |
| WTW | 309.98▼ | -1.01 (-0.32%) | 312.915 | 307.03 | 1,828,704 |
| WU | 6.18▼ | -0.35 (-5.36%) | 6.50 | 6.165 | 26,709,989 |
| WVE | 4.35▼ | -0.09 (-2.03%) | 4.475 | 4.31 | 4,408,749 |
| WVVI | 2.14▲ | +0.21 (+10.88%) | 2.14 | 1.88 | 21,677 |
| WWD | 321.74▲ | +2.18 (+0.68%) | 322.115 | 317.32 | 1,731,683 |
| WWW | 18.93▼ | -0.41 (-2.12%) | 19.35 | 18.89 | 1,268,873 |
| WXET | 23.175▼ | -0.8048 (-3.36%) | 23.62 | 23.1047 | 30,556 |
| WXM | 3.94▲ | +0.06 (+1.55%) | 4.10 | 3.7907 | 16,291 |
| WYNN | 81.68▼ | -1.28 (-1.54%) | 83.2399 | 81.40 | 5,025,186 |
| XAIR | 3.09▲ | +0.01 (+0.32%) | 3.26 | 3.07 | 38,842 |
| XAIX | 57.84▼ | -0.277 (-0.48%) | 58.21 | 57.62 | 227,394 |
| XBIT | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.16 | 66,092 |
| XBP | 3.48▲ | +0.30 (+9.43%) | 3.99 | 3.2701 | 151,627 |
| XC | 31.7422▼ | -0.1073 (-0.34%) | 31.84 | 31.70 | 5,002 |
| XCH | 3.23▼ | -0.0044 (-0.14%) | 3.37 | 3.23 | 3,827 |
| XCNY | 33.86▲ | +0.0497 (+0.15%) | 33.86 | 33.65 | 971 |
| XCOR | 88.7918▲ | +0.4399 (+0.50%) | 88.7918 | 88.18 | 4,364 |
| XCUR | 1.28▼ | -0.09 (-6.57%) | 1.36 | 1.28 | 22,613 |
| XELB | 0.8598▼ | -0.0304 (-3.41%) | 0.94 | 0.8598 | 13,758 |
| XENE | 39.75▼ | -17.60 (-30.69%) | 44.85 | 39.08 | 17,845,892 |
| XERS | 8.20▲ | +0.04 (+0.49%) | 8.25 | 7.93 | 4,709,393 |
| XFOR | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.48 | 1,542,725 |
| XHR | 17.72▲ | +0.07 (+0.40%) | 17.72 | 17.38 | 2,807,219 |
| XMAG | 25.49▼ | -0.03 (-0.12%) | 25.5162 | 25.38 | 55,503 |
| XMAX | 8.69▼ | -0.05 (-0.57%) | 8.80 | 8.66 | 750,158 |
| XMTR | 97.18▲ | +1.92 (+2.02%) | 98.68 | 95.10 | 1,682,213 |
| XNAV | 90.9567▲ | +0.2554 (+0.28%) | 90.9567 | 90.385 | 1,362 |
| XNCR | 24.72▲ | +0.13 (+0.53%) | 25.0228 | 24.1283 | 5,207,447 |
| XOM | 163.54▲ | +0.27 (+0.17%) | 163.54 | 161.31 | 37,639,110 |
| XONE | 49.16▼ | -0.005 (-0.01%) | 49.17 | 49.15 | 123,043 |
| XPEL | 44.75▲ | +0.34 (+0.77%) | 45.2299 | 44.0601 | 368,930 |
| XPH | 66.94▼ | -0.81 (-1.20%) | 67.74 | 66.78 | 549,300 |
| XPON | 4.65▼ | -0.43 (-8.46%) | 5.20 | 4.56 | 82,676 |
| XPRO | 16.46▲ | +0.06 (+0.37%) | 16.53 | 16.04 | 1,623,146 |
| XRP | 15.80▲ | +1.33 (+9.19%) | 15.80 | 14.80 | 2,363,531 |
| XRPI | 7.66▲ | +0.64 (+9.12%) | 7.66 | 7.18 | 412,105 |
| XRPN | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 1,110,204 |
| XRTX | 1.92▲ | +0.26 (+15.66%) | 2.65 | 1.74 | 7,154,837 |
| XSLL | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 412,491 |
| XSPI | 49.42▲ | +0.05 (+0.10%) | 49.45 | 49.11 | 77,377 |
| XSVM | 67.63▼ | -0.47 (-0.69%) | 67.77 | 67.34 | 65,800 |
| XSVN | 45.405▼ | -0.22 (-0.48%) | 45.48 | 45.40 | 220,786 |
| XTER | 9.81▼ | -0.01 (-0.10%) | 9.82 | 9.81 | 6,629 |
| XTR | 28.7997▲ | +0.0047 (+0.02%) | 28.7997 | 28.681 | 258 |
| XUDV | 32.5794▼ | -0.3506 (-1.06%) | 32.62 | 32.37 | 31,777 |
| XV | 24.61▼ | -0.03 (-0.12%) | 24.64 | 24.525 | 62,358 |
| XXI | 5.81▲ | +0.24 (+4.31%) | 5.96 | 5.63 | 19,853,812 |
| XXII | 1.79▲ | +0.02 (+1.13%) | 1.89 | 1.74 | 31,900 |
| XXRP | 32.31▲ | +4.84 (+17.62%) | 32.40 | 28.58 | 1,044,603 |
| XYL | 107.56▼ | -0.04 (-0.04%) | 108.26 | 106.80 | 4,387,225 |
| XYZ | 76.28▼ | -0.19 (-0.25%) | 76.8987 | 75.86 | 5,872,015 |
| XZO | 16.56▼ | -0.03 (-0.18%) | 17.10 | 16.35 | 1,724,964 |
| YCBD | 0.4501▼ | -0.0499 (-9.98%) | 0.58 | 0.45 | 4,635,498 |
| YCLO | 25.21▲ | +0.025 (+0.10%) | 25.22 | 25.21 | 214 |
| YCS | 53.25▲ | +0.52 (+0.99%) | 54.05 | 53.23 | 20,300 |
| YELP | 19.63▼ | -0.64 (-3.16%) | 20.40 | 19.58 | 3,157,078 |
| YEXT | 6.14▼ | -0.15 (-2.38%) | 6.32 | 6.09 | 2,502,962 |
| YFFI | 9.67▼ | -0.064 (-0.66%) | 9.76 | 9.67 | 647 |
| YHGJ | 2.85▲ | +0.1999 (+7.54%) | 2.85 | 2.51 | 2,400 |
| YIBO | 1.13▼ | -0.04 (-3.42%) | 1.205 | 1.13 | 3,855 |