Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWW | 17.14▲ | +0.17 (+1.00%) | 17.47 | 16.74 | 2,170,400 |
| XAIR | 0.495▲ | +0.0177 (+3.71%) | 0.525 | 0.455 | 1,202,210 |
| XB | 39.2015▼ | -0.0225 (-0.06%) | 39.2015 | 39.18 | 1,733 |
| XBIO | 2.945▲ | +0.125 (+4.43%) | 3.005 | 2.895 | 8,800 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.31 | 74,205 |
| XC | 31.6652▲ | +0.0102 (+0.03%) | 31.78 | 31.51 | 11,000 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.931 | 9.93 | 1,036 |
| XCOR | 87.6634▼ | -0.8791 (-0.99%) | 87.86 | 87.6634 | 16,718 |
| XENE | 59.74▲ | +2.96 (+5.21%) | 60.32 | 56.795 | 7,914,917 |
| XERS | 7.69▲ | +0.29 (+3.92%) | 7.74 | 7.45 | 5,568,361 |
| XEY | 20.135▼ | -0.215 (-1.06%) | 20.18 | 20.135 | 413 |
| XFLX | 22.68 | +0.00 (+0.00%) | 22.69 | 22.68 | 35,043 |
| XFOR | 4.02▲ | +0.03 (+0.75%) | 4.235 | 3.98 | 8,502,874 |
| XGN | 4.58▼ | -0.06 (-1.29%) | 5.01 | 4.54 | 404,581 |
| XHE | 86.31▲ | +1.83 (+2.17%) | 86.38 | 84.51 | 39,581 |
| XHR | 20.81▲ | +0.41 (+2.01%) | 20.83 | 20.29 | 2,343,158 |
| XIDV | 36.12▼ | -1.4863 (-3.95%) | 36.2396 | 36.11 | 3,968 |
| XLO | 9.05▲ | +0.16 (+1.80%) | 9.07 | 8.50 | 43,909 |
| XMAX | 8.79▲ | +0.14 (+1.62%) | 8.88 | 8.41 | 10,641,739 |
| XMTR | 94.37▲ | +1.84 (+1.99%) | 94.82 | 90.72 | 1,203,351 |
| XNAV | 93.862▼ | -1.757 (-1.84%) | 93.98 | 93.862 | 1,418 |
| XNCR | 15.05▲ | +0.31 (+2.10%) | 15.57 | 14.59 | 1,981,661 |
| XOMA | 42.15▼ | -0.05 (-0.12%) | 42.50 | 42.085 | 253,898 |
| XOMO | 10.50 | +0.00 (+0.00%) | 10.53 | 10.45 | 94,900 |
| XPEG | 4.32▼ | -0.1012 (-2.29%) | 4.4296 | 4.159 | 25,112 |
| XRAY | 11.01▲ | +0.23 (+2.13%) | 11.15 | 10.69 | 32,232,892 |
| XRLX | 48.6169▼ | -0.2787 (-0.57%) | 48.655 | 48.6169 | 4,623 |
| XRN | 37.27▲ | +1.15 (+3.18%) | 37.38 | 35.9552 | 288,563 |
| XRTX | 2.19▲ | +0.031 (+1.44%) | 2.21 | 2.11 | 11,498 |
| XRX | 3.31▲ | +0.09 (+2.80%) | 3.33 | 3.08 | 7,752,252 |
| XSLV | 52.74▲ | +0.6231 (+1.20%) | 52.74 | 52.2601 | 11,952 |
| XSPC | 21.9881▲ | +0.1973 (+0.91%) | 21.9881 | 21.35 | 12,246 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XXII | 3.93▼ | -0.92 (-18.97%) | 4.741 | 3.89 | 54,170 |
| XYF | 4.95▲ | +0.17 (+3.56%) | 5.14 | 4.78 | 80,935 |
| XYLG | 28.35▼ | -0.09 (-0.32%) | 28.465 | 28.13 | 31,831 |
| XYZ | 77.82▲ | +3.74 (+5.05%) | 77.82 | 74.20 | 11,444,801 |
| YBMN | 9.7572▲ | +0.1102 (+1.14%) | 9.86 | 9.4307 | 7,311 |
| YBST | 13.8496▲ | +0.0446 (+0.32%) | 13.87 | 13.75 | 4,720 |
| YCLO | 25.165▲ | +0.015 (+0.06%) | 25.165 | 25.165 | 1 |
| YCS | 56.0295▲ | +0.0295 (+0.05%) | 56.10 | 55.89 | 13,112 |
| YDKG | 0.8164▼ | -0.025 (-2.97%) | 0.863 | 0.8162 | 51,246 |
| YELP | 24.00▲ | +1.08 (+4.71%) | 24.50 | 22.91 | 4,405,250 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.78 | 9.75 | 13,033 |
| YI | 4.08▲ | +0.08 (+2.00%) | 4.08 | 3.90 | 20,169 |
| YJ | 1.48▼ | -0.0712 (-4.59%) | 1.4848 | 1.44 | 3,087 |
| YLDE | 55.5758▲ | +0.1871 (+0.34%) | 55.84 | 55.49 | 19,822 |
| YLDW | 25.4344▼ | -0.0761 (-0.30%) | 25.51 | 25.4344 | 9,209 |
| YORW | 30.76▲ | +0.42 (+1.38%) | 30.90 | 30.43 | 659,335 |
| YSPY | 15.0759▲ | +0.0352 (+0.23%) | 15.12 | 14.75 | 21,370 |
| YSWY | 21.01▲ | +1.40 (+7.14%) | 21.15 | 19.40 | 3,213,217 |
| ZCBA | 49.3904▲ | +0.0855 (+0.17%) | 49.41 | 49.39 | 715 |
| ZCBC | 49.5537▲ | +0.0864 (+0.17%) | 49.5537 | 49.5537 | 3 |
| ZCBE | 49.6287▲ | +0.1025 (+0.21%) | 49.6287 | 49.6287 | 3 |
| ZCBG | 49.8112▲ | +0.1176 (+0.24%) | 49.8112 | 49.8112 | 3 |
| ZCMD | 0.3176▼ | -0.0464 (-12.75%) | 0.6108 | 0.30 | 41,961,413 |
| ZDAI | 2.25▲ | +0.10 (+4.65%) | 3.00 | 1.91 | 23,768,196 |
| ZENA | 1.56▲ | +0.16 (+11.43%) | 1.56 | 1.38 | 6,896,973 |
| ZEO | 0.6399▼ | -0.0501 (-7.26%) | 0.71 | 0.6399 | 119,094 |
| ZLAB | 18.00▼ | -0.52 (-2.81%) | 18.22 | 17.23 | 1,855,078 |
| ZMUN | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 18,942 |
| ZNTL | 4.04▲ | +0.25 (+6.60%) | 4.07 | 3.675 | 6,212,217 |
| ZSC | 29.455▲ | +0.01 (+0.03%) | 29.455 | 29.455 | 82 |
| ZSQR | 12.46▲ | +0.26 (+2.13%) | 12.555 | 11.105 | 5,549,349 |
| ZTAX | 26.15▲ | +0.67 (+2.63%) | 26.15 | 26.15 | 225 |
| ZTEK | 0.4897▲ | +0.0997 (+25.56%) | 0.525 | 0.38 | 2,095,344 |
| ZTS | 76.09▼ | -1.73 (-2.22%) | 77.59 | 75.55 | 15,711,282 |
| ZTWO | 50.57▲ | +0.10 (+0.20%) | 50.58 | 50.545 | 3,934 |
| ZURA | 5.35▲ | +0.81 (+17.84%) | 5.44 | 4.47 | 8,153,625 |
| ZVIA | 1.56▲ | +0.14 (+9.86%) | 1.56 | 1.415 | 5,821,466 |