Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SST | 3.33▲ | +0.11 (+3.42%) | 3.53 | 3.06 | 339,359 |
| SSTI | 5.58▼ | -0.28 (-4.78%) | 5.83 | 5.53 | 114,789 |
| SSTK | 4.54▼ | -0.35 (-7.16%) | 4.94 | 4.52 | 1,847,630 |
| STAA | 20.82▼ | -0.42 (-1.98%) | 21.155 | 20.47 | 5,743,193 |
| STAG | 37.60▲ | +0.11 (+0.29%) | 37.70 | 37.245 | 2,876,376 |
| STBA | 50.17▲ | +0.58 (+1.17%) | 50.20 | 48.94 | 1,282,355 |
| STBQ | 23.3391▲ | +1.0058 (+4.50%) | 23.3391 | 22.795 | 693 |
| STC | 63.16▼ | -2.25 (-3.44%) | 65.13 | 63.14 | 527,112 |
| STCE | 71.69▲ | +5.4869 (+8.29%) | 71.75 | 67.39 | 125,384 |
| STDN | 12.84▲ | +0.35 (+2.80%) | 13.0549 | 12.12 | 1,209,984 |
| STE | 205.04▼ | -3.00 (-1.44%) | 207.70 | 205.00 | 1,544,023 |
| STEP | 46.31▼ | -0.79 (-1.68%) | 47.53 | 46.24 | 2,346,756 |
| STGW | 8.12▼ | -0.19 (-2.29%) | 8.32 | 8.05 | 2,163,904 |
| STKE | 1.20▲ | +0.10 (+9.09%) | 1.27 | 1.10 | 329,165 |
| STLD | 235.26▼ | -10.09 (-4.11%) | 244.98 | 232.405 | 3,096,334 |
| STM | 50.18▲ | +1.57 (+3.23%) | 50.375 | 49.24 | 13,416,928 |
| STN | 69.05▼ | -1.73 (-2.44%) | 70.85 | 68.87 | 877,994 |
| STNC | 35.9631▼ | -0.0347 (-0.10%) | 35.9631 | 35.88 | 4,973 |
| STNE | 9.53▼ | -0.22 (-2.26%) | 9.79 | 9.50 | 8,181,088 |
| STRA | 79.84▼ | -0.58 (-0.72%) | 79.87 | 76.96 | 984,338 |
| STT | 182.87▼ | -0.20 (-0.11%) | 183.10 | 180.51 | 5,574,777 |
| STTK | 6.01▲ | +0.16 (+2.74%) | 6.215 | 5.80 | 7,399,989 |
| STUB | 5.92▼ | -0.02 (-0.34%) | 6.4345 | 5.91 | 17,784,749 |
| STWD | 14.94▼ | -0.14 (-0.93%) | 15.1064 | 14.94 | 9,243,287 |
| STXD | 38.71▲ | +0.1851 (+0.48%) | 38.71 | 38.5208 | 10,118 |
| STXV | 38.7737▼ | -0.2175 (-0.56%) | 38.85 | 38.68 | 20,356 |
| STZ | 118.97▼ | -3.48 (-2.84%) | 122.01 | 118.91 | 6,760,054 |
| SUI | 113.75▼ | -1.20 (-1.04%) | 115.155 | 113.74 | 2,724,636 |
| SUIG | 1.25▲ | +0.2513 (+25.16%) | 1.33 | 1.01 | 3,778,400 |
| SUJA | 8.57 | +0.00 (+0.00%) | 8.735 | 8.28 | 1,323,785 |
| SUPN | 42.00▼ | -0.92 (-2.14%) | 42.89 | 41.60 | 1,182,918 |
| SVAQ | 10.11▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 718,250 |
| SVC | 6.48▼ | -0.09 (-1.37%) | 6.65 | 6.41 | 3,754,921 |
| SVRN | 20.32▲ | +6.13 (+43.20%) | 20.65 | 16.60 | 299,691 |
| SVV | 9.04▼ | -0.22 (-2.38%) | 9.23 | 9.04 | 2,561,117 |
| SWIM | 6.20▼ | -0.04 (-0.64%) | 6.35 | 6.0643 | 1,844,342 |
| SWK | 89.58▲ | +0.46 (+0.52%) | 89.61 | 88.31 | 3,698,965 |
| SWKS | 88.76▼ | -2.56 (-2.80%) | 92.05 | 87.48 | 21,558,084 |
| SWX | 85.85▼ | -0.66 (-0.76%) | 85.94 | 85.21 | 3,625,899 |
| SXC | 9.49▼ | -0.17 (-1.76%) | 9.64 | 9.26 | 2,139,404 |
| SXI | 261.21▲ | +3.40 (+1.32%) | 261.27 | 254.27 | 189,997 |
| SXQG | 33.10▲ | +0.0538 (+0.16%) | 33.10 | 32.97 | 20,199 |
| SXT | 129.60▲ | +0.42 (+0.33%) | 129.70 | 128.25 | 883,442 |
| SYF | 75.04▲ | +0.63 (+0.85%) | 75.34 | 73.81 | 6,852,448 |
| SYFI | 35.321▼ | -0.039 (-0.11%) | 35.365 | 35.30 | 275,284 |
| SYK | 275.12▼ | -5.01 (-1.79%) | 279.26 | 274.37 | 4,804,586 |
| SYRE | 90.25▼ | -2.43 (-2.62%) | 93.34 | 89.85 | 3,348,731 |
| SYZ | 29.4074▼ | -0.187 (-0.63%) | 29.4074 | 29.26 | 14,294 |
| SZZL | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 461 |
| T | 25.40▲ | +0.01 (+0.04%) | 25.64 | 25.06 | 84,400,602 |
| TAC | 12.22▼ | -0.07 (-0.57%) | 12.33 | 12.1299 | 2,914,809 |
| TACK | 31.98▼ | -0.0914 (-0.28%) | 32.06 | 31.92 | 15,351 |
| TACN | 28.7479▼ | -0.2419 (-0.83%) | 28.7479 | 28.7299 | 243 |
| TACT | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.10 | 44,700 |
| TAL | 11.81▲ | +0.11 (+0.94%) | 11.935 | 11.66 | 6,302,964 |
| TALO | 17.01▼ | -0.14 (-0.82%) | 17.20 | 16.77 | 5,051,425 |
| TALV | 28.4647▼ | -0.0877 (-0.31%) | 28.4647 | 28.42 | 11,627 |
| TAOX | 4.57▲ | +0.49 (+12.01%) | 4.76 | 4.1398 | 777,054 |
| TAP | 37.53▼ | -1.55 (-3.97%) | 38.845 | 37.31 | 49,901,551 |
| TAP.A | 41.96▼ | -0.15 (-0.36%) | 41.96 | 41.96 | 217 |
| TARA | 3.55▼ | -0.15 (-4.05%) | 3.725 | 3.45 | 3,945,374 |
| TASK | 8.12▼ | -0.02 (-0.25%) | 8.155 | 7.845 | 1,431,397 |
| TAXM | 48.3639▼ | -0.0993 (-0.20%) | 48.49 | 48.29 | 87,699 |
| TAYD | 60.08▼ | -0.49 (-0.81%) | 60.99 | 59.34 | 73,006 |
| TBBK | 50.23▼ | -0.42 (-0.83%) | 50.97 | 49.82 | 1,675,241 |
| TBFG | 32.7486▼ | -0.0456 (-0.14%) | 32.7486 | 32.70 | 3,173 |
| TBI | 8.94▼ | -0.12 (-1.32%) | 9.07 | 8.625 | 820,026 |
| TBPH | 17.02▼ | -0.02 (-0.12%) | 17.05 | 17.02 | 683,738 |
| TBT | 39.13▲ | +0.56 (+1.45%) | 39.28 | 38.75 | 434,100 |
| TBX | 29.46▲ | +0.085 (+0.29%) | 29.54 | 29.45 | 204,100 |
| TCAN | 18.75▲ | +1.9865 (+11.85%) | 18.78 | 18.25 | 23,547 |
| TCBI | 94.90▲ | +0.42 (+0.44%) | 95.41 | 93.875 | 1,043,002 |
| TCBK | 53.61▼ | -0.09 (-0.17%) | 54.04 | 53.13 | 470,552 |
| TCBX | 44.37▼ | -0.03 (-0.07%) | 44.44 | 43.18 | 232,396 |
| TCI | 40.32▼ | -0.98 (-2.37%) | 41.98 | 39.015 | 26,364 |
| TCRT | 1.20▼ | -0.38 (-24.05%) | 1.60 | 1.02 | 32,620,800 |
| TCV | 32.03▼ | -0.4661 (-1.43%) | 32.165 | 31.95 | 11,701 |
| TCX | 10.18▲ | +0.01 (+0.10%) | 10.255 | 9.82 | 220,309 |
| TDAC | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.8401 | 12,510 |
| TDCL | 15.2137▼ | -0.4429 (-2.83%) | 15.45 | 15.2137 | 652 |
| TDOC | 6.30▲ | +0.02 (+0.32%) | 6.34 | 6.185 | 5,480,511 |
| TDOG | 17.673▲ | +1.283 (+7.83%) | 17.81 | 17.53 | 5,077 |
| TDS | 35.90▼ | -0.17 (-0.47%) | 36.50 | 35.79 | 2,781,423 |
| TDSB | 24.7695▼ | -0.0423 (-0.17%) | 24.7695 | 24.72 | 8,969 |
| TDUP | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.36 | 10,117,569 |
| TDVG | 48.73▼ | -0.09 (-0.18%) | 48.80 | 48.61 | 110,661 |
| TDW | 86.69▼ | -1.14 (-1.30%) | 87.86 | 85.72 | 1,115,598 |
| TEAM | 192.02▼ | -0.51 (-0.26%) | 194.04 | 188.8301 | 8,903,996 |
| TEC | 33.5148▲ | +0.1671 (+0.50%) | 33.5148 | 33.34 | 536 |
| TELO | 1.23▲ | +0.11 (+9.82%) | 1.30 | 1.13 | 476,658 |
| TEQI | 51.77▼ | -0.35 (-0.67%) | 51.83 | 51.6902 | 51,723 |
| TFGZ | 35.0954▲ | +0.1955 (+0.56%) | 35.10 | 34.98 | 688 |
| TFSL | 16.90▲ | +0.09 (+0.54%) | 16.945 | 16.61 | 1,527,067 |
| TFX | 124.52▼ | -1.07 (-0.85%) | 125.83 | 124.01 | 1,800,961 |
| TG | 6.88▲ | +0.05 (+0.73%) | 6.90 | 6.73 | 539,845 |
| TGHL | 0.80▼ | -0.0126 (-1.55%) | 0.8697 | 0.80 | 75,676 |
| TGLB | 30.235▼ | -0.0469 (-0.15%) | 30.235 | 30.17 | 358 |
| TGTX | 56.87▲ | +0.40 (+0.71%) | 57.73 | 56.18 | 4,883,584 |
| THC | 261.99▲ | +0.09 (+0.03%) | 265.83 | 258.55 | 3,160,991 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.61 | 1.35 | 4,461 |