Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRNS | 40.30▲ | +1.74 (+4.51%) | 40.45 | 38.10 | 4,793,117 |
| VRTX | 491.34▲ | +11.16 (+2.32%) | 503.89 | 482.20 | 5,669,334 |
| VSEC | 219.99▼ | -3.70 (-1.65%) | 226.49 | 218.99 | 1,219,299 |
| VSMV | 59.1922▲ | +0.3103 (+0.53%) | 59.225 | 58.89 | 9,503 |
| VSNT | 36.14▲ | +0.29 (+0.81%) | 36.675 | 35.56 | 4,325,948 |
| VSTM | 3.78▲ | +0.33 (+9.57%) | 3.82 | 3.435 | 7,480,448 |
| VTEX | 4.04▲ | +0.36 (+9.78%) | 4.06 | 3.66 | 7,314,260 |
| VTS | 15.79▲ | +0.21 (+1.35%) | 15.92 | 15.51 | 1,167,662 |
| VUS | 29.2499▼ | -0.1898 (-0.64%) | 29.3096 | 29.2499 | 3,392 |
| VVX | 72.48▲ | +0.34 (+0.47%) | 73.99 | 71.79 | 1,400,141 |
| VYGR | 3.59▲ | +0.04 (+1.13%) | 3.595 | 3.46 | 2,007,218 |
| WAB | 269.53▼ | -12.92 (-4.57%) | 280.76 | 268.375 | 1,800,458 |
| WAFD | 37.95▼ | -0.06 (-0.16%) | 38.16 | 37.681 | 1,103,889 |
| WALD | 1.46▼ | -0.02 (-1.35%) | 1.635 | 1.45 | 4,826,900 |
| WASH | 36.89▲ | +0.61 (+1.68%) | 37.02 | 36.26 | 575,708 |
| WATT | 23.04▼ | -0.95 (-3.96%) | 24.79 | 21.372 | 827,374 |
| WAY | 19.90▲ | +0.94 (+4.96%) | 20.005 | 19.065 | 5,686,798 |
| WBTN | 11.67▲ | +0.63 (+5.71%) | 11.87 | 10.99 | 916,233 |
| WCME | 19.262▼ | -0.1578 (-0.81%) | 19.389 | 18.92 | 14,923 |
| WDC | 586.45▼ | -88.94 (-13.17%) | 647.41 | 579.51 | 21,366,429 |
| WEAV | 5.92▲ | +0.47 (+8.62%) | 5.92 | 5.46 | 2,055,249 |
| WEEL | 19.81▲ | +0.12 (+0.61%) | 19.84 | 19.70 | 37,010 |
| WEN | 7.80▲ | +0.47 (+6.41%) | 8.25 | 7.22 | 80,128,408 |
| WENN | 10.3009▲ | +0.0109 (+0.11%) | 10.3009 | 10.29 | 426,905 |
| WERN | 42.77▲ | +0.57 (+1.35%) | 43.10 | 41.9125 | 2,646,792 |
| WEST | 9.39▼ | -0.34 (-3.49%) | 10.185 | 9.21 | 2,236,206 |
| WETH | 1.07▼ | -0.08 (-6.96%) | 1.1732 | 0.9801 | 522,367 |
| WEYS | 38.03▼ | -0.20 (-0.52%) | 38.55 | 37.63 | 69,041 |
| WGO | 31.35▲ | +0.47 (+1.52%) | 31.765 | 30.335 | 1,766,488 |
| WHG | 19.92▲ | +1.63 (+8.91%) | 20.34 | 17.915 | 45,236 |
| WHWK | 4.16▲ | +0.05 (+1.22%) | 4.26 | 4.08 | 3,961,815 |
| WINA | 418.19▼ | -10.70 (-2.49%) | 433.50 | 415.615 | 84,564 |
| WK | 49.05▲ | +2.74 (+5.92%) | 49.49 | 46.82 | 2,499,743 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WLFC | 223.88▲ | +1.36 (+0.61%) | 225.725 | 218.21 | 313,425 |
| WLY | 48.19▲ | +2.63 (+5.77%) | 48.31 | 45.60 | 2,722,942 |
| WMB | 77.92▲ | +0.39 (+0.50%) | 78.995 | 77.48 | 12,983,543 |
| WNEB | 14.48▲ | +0.42 (+2.99%) | 14.61 | 13.85 | 348,240 |
| WOOD | 66.8033▼ | -0.9569 (-1.41%) | 67.44 | 66.67 | 38,698 |
| WOOF | 2.71▲ | +0.14 (+5.45%) | 2.73 | 2.58 | 5,099,435 |
| WS | 38.57▲ | +1.74 (+4.72%) | 38.77 | 35.955 | 771,397 |
| WSBC | 38.80▲ | +0.255 (+0.66%) | 39.25 | 38.50 | 3,445,524 |
| WSBF | 20.36▲ | +0.18 (+0.89%) | 20.44 | 19.695 | 445,262 |
| WSBK | 13.14▲ | +0.27 (+2.10%) | 13.14 | 12.8101 | 26,365 |
| WSFS | 77.36▼ | -0.51 (-0.65%) | 78.39 | 76.78 | 1,118,871 |
| WSGE | 27.70▼ | -0.034 (-0.12%) | 27.70 | 27.63 | 7,531 |
| WSHP | 8.00▲ | +3.29 (+69.85%) | 8.4699 | 4.80 | 7,895,084 |
| WTBA | 26.97▲ | +1.08 (+4.17%) | 27.35 | 25.98 | 414,666 |
| WTRG | 38.65▲ | +0.72 (+1.90%) | 38.685 | 37.895 | 3,205,305 |
| WTTR | 19.66▲ | +0.48 (+2.50%) | 19.68 | 18.96 | 8,991,454 |
| WULF | 25.83▼ | -0.23 (-0.88%) | 26.845 | 24.435 | 66,263,597 |
| WVVI | 2.19▼ | -0.21 (-8.75%) | 2.3926 | 2.19 | 26,631 |
| WWD | 431.62▼ | -4.82 (-1.10%) | 435.78 | 422.975 | 2,484,985 |
| WYY | 16.72▼ | -3.48 (-17.23%) | 19.63 | 15.87 | 1,161,562 |
| XAIR | 0.495▲ | +0.0177 (+3.71%) | 0.525 | 0.455 | 1,202,210 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.31 | 74,205 |
| XCH | 0.87▼ | -0.0224 (-2.51%) | 0.96 | 0.76 | 2,303,420 |
| XCOR | 87.6634▼ | -0.8791 (-0.99%) | 87.86 | 87.6634 | 16,718 |
| XCUR | 2.40▼ | -0.12 (-4.76%) | 2.88 | 2.40 | 68,070 |
| XENE | 59.74▲ | +2.96 (+5.21%) | 60.32 | 56.795 | 7,914,917 |
| XERS | 7.69▲ | +0.29 (+3.92%) | 7.74 | 7.45 | 5,568,361 |
| XEY | 20.135▼ | -0.215 (-1.06%) | 20.18 | 20.135 | 413 |
| XFLX | 22.68 | +0.00 (+0.00%) | 22.69 | 22.68 | 35,043 |
| XFOR | 4.02▲ | +0.03 (+0.75%) | 4.235 | 3.98 | 8,502,874 |
| XHR | 20.81▲ | +0.41 (+2.01%) | 20.83 | 20.29 | 2,343,158 |
| XLII | 26.1113▼ | -0.1271 (-0.48%) | 26.25 | 26.085 | 11,238 |
| XNAV | 93.862▼ | -1.757 (-1.84%) | 93.98 | 93.862 | 1,418 |
| XNCR | 15.05▲ | +0.31 (+2.10%) | 15.57 | 14.59 | 1,981,661 |
| XOMA | 42.15▼ | -0.05 (-0.12%) | 42.50 | 42.085 | 253,898 |
| XPEL | 49.37▲ | +1.47 (+3.07%) | 49.58 | 47.185 | 659,895 |
| XPH | 65.92▲ | +1.39 (+2.15%) | 65.9799 | 63.8616 | 278,739 |
| XRAY | 11.01▲ | +0.23 (+2.13%) | 11.15 | 10.69 | 32,232,892 |
| XRN | 37.27▲ | +1.15 (+3.18%) | 37.38 | 35.9552 | 288,563 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XV | 24.25▼ | -0.21 (-0.86%) | 24.46 | 24.25 | 57,901 |
| XZO | 15.93▲ | +1.22 (+8.29%) | 15.985 | 14.61 | 558,734 |
| YBST | 13.8496▲ | +0.0446 (+0.32%) | 13.87 | 13.75 | 4,720 |
| YELP | 24.00▲ | +1.08 (+4.71%) | 24.50 | 22.91 | 4,405,250 |
| YORW | 30.76▲ | +0.42 (+1.38%) | 30.90 | 30.43 | 659,335 |
| YSWY | 21.01▲ | +1.40 (+7.14%) | 21.15 | 19.40 | 3,213,217 |
| ZBIO | 25.87▲ | +1.20 (+4.86%) | 26.00 | 23.9003 | 2,964,706 |
| ZD | 50.42▲ | +1.87 (+3.85%) | 50.50 | 47.86 | 1,187,355 |
| ZDAI | 2.25▲ | +0.10 (+4.65%) | 3.00 | 1.91 | 23,768,196 |
| ZKP | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 92,405 |
| ZNTL | 4.04▲ | +0.25 (+6.60%) | 4.07 | 3.675 | 6,212,217 |
| ZSQR | 12.46▲ | +0.26 (+2.13%) | 12.555 | 11.105 | 5,549,349 |
| ZTEK | 0.4897▲ | +0.0997 (+25.56%) | 0.525 | 0.38 | 2,095,344 |
| ZTS | 76.09▼ | -1.73 (-2.22%) | 77.59 | 75.55 | 15,711,282 |
| ZTWO | 50.57▲ | +0.10 (+0.20%) | 50.58 | 50.545 | 3,934 |
| ZURA | 5.35▲ | +0.81 (+17.84%) | 5.44 | 4.47 | 8,153,625 |
| ZVIA | 1.56▲ | +0.14 (+9.86%) | 1.56 | 1.415 | 5,821,466 |