Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEL | 19.53▼ | -0.17 (-0.86%) | 19.90 | 19.315 | 296,264 |
| VEON | 51.50▼ | -0.80 (-1.53%) | 52.63 | 51.27 | 278,300 |
| VERS | 60.98▲ | +0.6016 (+1.00%) | 60.98 | 60.40 | 500 |
| VFL | 10.16▼ | -0.01 (-0.10%) | 10.24 | 10.10 | 92,358 |
| VG | 6.35▲ | +0.29 (+4.79%) | 6.43 | 6.06 | 22,814,200 |
| VGZ | 2.10▼ | -0.08 (-3.67%) | 2.25 | 2.04 | 3,040,500 |
| VIA | 33.30▲ | +0.05 (+0.15%) | 33.71 | 31.885 | 2,797,468 |
| VICR | 104.40▲ | +6.11 (+6.22%) | 104.61 | 97.75 | 794,384 |
| VIOO | 114.36▲ | +0.21 (+0.18%) | 114.71 | 114.00 | 266,460 |
| VIR | 5.76▼ | -0.17 (-2.87%) | 6.06 | 5.73 | 5,157,102 |
| VIRC | 6.41▼ | -0.27 (-4.04%) | 6.63 | 6.40 | 130,022 |
| VIVK | 0.0745▼ | -0.0006 (-0.80%) | 0.0758 | 0.06 | 71,947,400 |
| VLGEA | 37.92▼ | -0.68 (-1.76%) | 38.59 | 37.30 | 140,283 |
| VLO | 162.71▲ | +0.77 (+0.48%) | 164.44 | 161.54 | 6,529,800 |
| VLRS | 9.49▲ | +1.17 (+14.06%) | 9.99 | 8.97 | 2,741,200 |
| VLTO | 100.59▼ | -0.18 (-0.18%) | 100.82 | 99.47 | 5,885,554 |
| VMAR | 0.2504▲ | +0.0105 (+4.38%) | 0.3287 | 0.2412 | 115,254,250 |
| VMD | 7.42▼ | -0.12 (-1.59%) | 7.55 | 7.31 | 318,700 |
| VNO | 33.37▼ | -0.19 (-0.57%) | 33.65 | 33.11 | 3,400,500 |
| VNOM | 37.91▼ | -0.32 (-0.84%) | 38.999 | 37.70 | 4,881,500 |
| VONV | 92.59▲ | +0.37 (+0.40%) | 92.90 | 92.23 | 1,932,200 |
| VOXR | 5.18▲ | +0.14 (+2.78%) | 5.24 | 5.015 | 2,635,186 |
| VOYA | 75.29▲ | +0.82 (+1.10%) | 75.61 | 74.26 | 1,752,890 |
| VRDN | 31.92▲ | +0.32 (+1.01%) | 32.88 | 31.63 | 4,768,710 |
| VRE | 14.63▼ | -0.09 (-0.61%) | 14.64 | 14.42 | 1,976,800 |
| VRNS | 33.42▲ | +0.15 (+0.45%) | 34.05 | 32.89 | 7,329,000 |
| VRSK | 218.03▼ | -0.54 (-0.25%) | 220.25 | 216.60 | 3,082,968 |
| VRSN | 244.03▼ | -0.36 (-0.15%) | 246.01 | 242.78 | 1,886,900 |
| VRTS | 161.54▼ | -1.62 (-0.99%) | 163.91 | 160.39 | 146,800 |
| VRTX | 456.20▲ | +8.82 (+1.97%) | 460.40 | 445.51 | 5,558,133 |
| VSAT | 33.81▲ | +1.43 (+4.42%) | 34.08 | 32.06 | 5,221,800 |
| VSEC | 175.80▲ | +8.14 (+4.86%) | 176.69 | 167.11 | 471,495 |
| VSTD | 0.2182▼ | -0.0428 (-16.40%) | 0.26 | 0.2017 | 1,224,578 |
| VSTM | 7.76▲ | +0.01 (+0.13%) | 8.07 | 7.59 | 5,574,400 |
| VTGN | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.68 | 7,413,500 |
| VTOL | 36.37▲ | +0.67 (+1.88%) | 36.58 | 35.65 | 383,200 |
| VTR | 79.10▼ | -0.81 (-1.01%) | 79.98 | 79.01 | 11,246,500 |
| VTRS | 11.93▼ | -0.01 (-0.08%) | 12.13 | 11.77 | 28,942,635 |
| VTVT | 36.01▲ | +1.29 (+3.72%) | 36.99 | 34.901 | 60,700 |
| VUZI | 3.07▼ | -0.08 (-2.54%) | 3.255 | 3.03 | 9,619,692 |
| VVX | 53.48▲ | +0.24 (+0.45%) | 54.40 | 52.21 | 1,125,200 |
| VZ | 39.82▼ | -0.59 (-1.46%) | 40.235 | 39.81 | 52,509,635 |
| WAB | 216.14▲ | +2.54 (+1.19%) | 216.445 | 213.97 | 2,651,244 |
| WABC | 49.98▼ | -0.90 (-1.77%) | 51.28 | 49.68 | 510,300 |
| WAFD | 33.33▼ | -0.26 (-0.77%) | 33.69 | 32.99 | 2,065,300 |
| WAL | 86.36▼ | -0.44 (-0.51%) | 87.29 | 86.07 | 2,197,301 |
| WASH | 30.52▼ | -0.74 (-2.37%) | 31.31 | 30.27 | 327,981 |
| WAT | 378.03▲ | +1.72 (+0.46%) | 378.03 | 372.17 | 1,910,500 |
| WB | 10.18▲ | +0.05 (+0.49%) | 10.27 | 9.97 | 2,304,400 |
| WBD | 27.77▲ | +0.16 (+0.58%) | 28.50 | 27.58 | 136,458,200 |
| WBS | 64.66▼ | -0.04 (-0.06%) | 65.25 | 64.03 | 3,163,746 |
| WCBR | 28.4103▲ | +0.1853 (+0.66%) | 28.45 | 28.14 | 25,419 |
| WCPB | 25.52▼ | -0.015 (-0.06%) | 25.75 | 25.5098 | 246,757 |
| WD | 60.30▼ | -1.33 (-2.16%) | 62.39 | 60.165 | 655,626 |
| WDC | 181.08▲ | +6.07 (+3.47%) | 185.27 | 175.68 | 36,269,615 |
| WDFC | 202.82▼ | -2.94 (-1.43%) | 205.93 | 202.04 | 330,000 |
| WDH | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.81 | 998,300 |
| WDS | 14.90▲ | +0.32 (+2.19%) | 15.14 | 14.84 | 2,402,400 |
| WEC | 103.94▼ | -1.31 (-1.24%) | 105.82 | 103.91 | 4,733,700 |
| WELL | 186.01▼ | -1.48 (-0.79%) | 188.42 | 185.76 | 16,159,300 |
| WFC | 93.01▲ | +1.53 (+1.67%) | 93.13 | 91.60 | 37,783,100 |
| WGO | 43.73▲ | +3.40 (+8.43%) | 47.74 | 42.78 | 1,995,000 |
| WHD | 45.65▲ | +1.16 (+2.61%) | 45.66 | 44.50 | 2,313,800 |
| WHG | 18.89▲ | +0.73 (+4.02%) | 18.99 | 18.06 | 46,000 |
| WINA | 407.11▼ | -6.10 (-1.48%) | 414.215 | 399.83 | 185,314 |
| WIT | 3.06▲ | +0.20 (+6.99%) | 3.09 | 2.89 | 46,183,900 |
| WKC | 23.58▼ | -0.07 (-0.30%) | 23.72 | 23.32 | 2,607,900 |
| WLTH | 12.95▼ | -0.19 (-1.45%) | 13.42 | 12.65 | 1,698,000 |
| WLY | 31.02▼ | -0.12 (-0.39%) | 31.37 | 30.81 | 1,399,141 |
| WLYB | 34.75▲ | +4.01 (+13.04%) | 34.75 | 30.59 | 20,514 |
| WMK | 67.18▼ | -0.87 (-1.28%) | 67.70 | 66.25 | 727,400 |
| WMT | 114.36▼ | -0.47 (-0.41%) | 115.27 | 113.525 | 49,913,840 |
| WNEB | 13.25▼ | -0.17 (-1.27%) | 13.45 | 13.07 | 131,713 |
| WOOD | 70.6617▼ | -0.6309 (-0.88%) | 71.55 | 70.56 | 28,800 |
| WOW | 5.21▲ | +0.04 (+0.77%) | 5.21 | 5.18 | 1,664,100 |
| WPC | 64.62▲ | +0.20 (+0.31%) | 65.05 | 64.12 | 3,438,000 |
| WPM | 119.70▲ | +4.25 (+3.68%) | 120.41 | 115.39 | 3,762,400 |
| WRLD | 142.72▼ | -5.22 (-3.53%) | 149.43 | 142.37 | 193,600 |
| WS | 36.33▲ | +0.30 (+0.83%) | 36.575 | 35.62 | 1,078,214 |
| WSBC | 34.80▼ | -0.47 (-1.33%) | 35.40 | 34.44 | 1,090,315 |
| WSBF | 16.70▼ | -0.48 (-2.79%) | 17.26 | 16.45 | 228,300 |
| WSFS | 57.41▼ | -0.53 (-0.91%) | 58.02 | 56.69 | 1,301,845 |
| WSM | 190.88▲ | +1.52 (+0.80%) | 192.17 | 187.237 | 3,556,150 |
| WSO | 347.83▼ | -0.51 (-0.15%) | 350.36 | 343.00 | 838,005 |
| WST | 272.54▲ | +3.88 (+1.44%) | 272.74 | 268.45 | 2,116,900 |
| WTBA | 23.20▼ | -0.64 (-2.68%) | 23.84 | 23.03 | 85,847 |
| WTFC | 142.31▲ | +0.50 (+0.35%) | 143.14 | 141.41 | 2,191,796 |
| WTMF | 38.49▼ | -0.02 (-0.05%) | 38.73 | 38.49 | 113,300 |
| WTS | 279.85▼ | -1.21 (-0.43%) | 282.86 | 277.71 | 502,600 |
| WTTR | 10.50▲ | +0.01 (+0.10%) | 10.80 | 10.47 | 1,715,500 |
| WTW | 332.56▲ | +2.91 (+0.88%) | 335.00 | 328.75 | 1,921,263 |
| WWD | 305.97▲ | +12.74 (+4.34%) | 306.90 | 293.87 | 1,448,600 |
| WY | 23.48▼ | -0.12 (-0.51%) | 23.86 | 23.47 | 12,253,874 |
| WYFI | 16.74▲ | +2.44 (+17.06%) | 17.50 | 15.35 | 5,442,143 |
| XCEM | 37.15▲ | +0.3043 (+0.83%) | 37.319 | 36.95 | 239,700 |
| XEL | 72.67▼ | -0.94 (-1.28%) | 73.59 | 72.45 | 13,564,816 |
| XFOR | 3.60▼ | -0.06 (-1.64%) | 3.794 | 3.50 | 5,170,400 |
| XHR | 14.98▼ | -0.11 (-0.73%) | 15.11 | 14.94 | 3,180,100 |
| XIDV | 33.697▼ | -0.2184 (-0.64%) | 33.84 | 33.697 | 3,900 |
| XLBI | 24.1041▲ | +0.0893 (+0.37%) | 24.139 | 24.10 | 3,687 |