Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRT | 57.06▲ | +1.06 (+1.89%) | 57.06 | 56.21 | 233,400 |
| VAW | 203.54▲ | +0.98 (+0.48%) | 204.52 | 203.03 | 42,693 |
| VCV | 10.17 | +0.00 (+0.00%) | 10.2125 | 10.06 | 115,760 |
| VEGA | 47.1191▼ | -0.1728 (-0.37%) | 48.32 | 47.1191 | 3,567 |
| VENU | 17.40▲ | +1.15 (+7.08%) | 17.525 | 16.165 | 58,220 |
| VGZ | 1.10▼ | -0.08 (-6.78%) | 1.18 | 1.09 | 798,800 |
| VIG | 209.63▲ | +0.10 (+0.05%) | 210.67 | 209.225 | 829,150 |
| VIRT | 41.18▼ | -0.28 (-0.68%) | 41.45 | 40.71 | 1,060,857 |
| VIV | 12.29▼ | -0.20 (-1.60%) | 12.37 | 12.23 | 1,353,898 |
| VNO | 37.13▲ | +0.33 (+0.90%) | 37.50 | 36.79 | 1,744,890 |
| VNQ | 90.44▲ | +1.53 (+1.72%) | 90.475 | 89.3487 | 4,167,255 |
| VONG | 114.04▼ | -1.56 (-1.35%) | 115.53 | 113.72 | 934,300 |
| VOO | 588.13▼ | -3.23 (-0.55%) | 592.12 | 586.94 | 6,625,161 |
| VRTL | 37.01▼ | -4.35 (-10.52%) | 40.63 | 36.49 | 90,600 |
| VSEC | 161.16▼ | -3.56 (-2.16%) | 165.55 | 159.53 | 256,686 |
| VTI | 314.67▼ | -1.92 (-0.61%) | 316.98 | 314.10 | 4,130,045 |
| VUG | 455.63▼ | -6.50 (-1.41%) | 461.9019 | 454.7807 | 884,475 |
| VV | 295.14▼ | -1.84 (-0.62%) | 297.28 | 294.68 | 225,462 |
| VVV | 39.12▼ | -0.51 (-1.29%) | 40.115 | 38.99 | 2,176,070 |
| VYMI | 84.00▼ | -0.01 (-0.01%) | 84.326 | 83.90 | 976,400 |
| WANT | 47.69▼ | -0.05 (-0.10%) | 49.045 | 47.5803 | 22,777 |
| WDTE | 33.888▼ | -0.202 (-0.59%) | 34.10 | 33.851 | 24,700 |
| WEA | 10.935▲ | +0.005 (+0.05%) | 10.97 | 10.89 | 35,005 |
| WGO | 35.40▲ | +1.18 (+3.45%) | 35.53 | 34.45 | 743,600 |
| WMT | 101.29▲ | +0.59 (+0.59%) | 102.43 | 100.80 | 16,982,400 |
| WNEB | 11.85▲ | +0.11 (+0.94%) | 11.90 | 11.63 | 105,200 |
| WSM | 202.69▲ | +1.04 (+0.52%) | 206.01 | 201.49 | 1,409,900 |
| XEL | 73.22▲ | +1.01 (+1.40%) | 73.27 | 72.10 | 3,941,682 |
| XFOR | 2.93▲ | +0.44 (+17.67%) | 3.42 | 2.45 | 9,334,100 |
| XIDV | 32.569▲ | +0.007 (+0.02%) | 32.68 | 32.569 | 1,900 |
| XOM | 107.42▲ | +0.70 (+0.66%) | 107.46 | 106.15 | 16,106,700 |
| XPER | 6.17▲ | +0.03 (+0.49%) | 6.33 | 6.05 | 562,400 |
| XT | 66.79▼ | -0.43 (-0.64%) | 67.42 | 66.711 | 95,700 |
| YCBD | 0.627▼ | -0.053 (-7.79%) | 0.69 | 0.59 | 106,500 |
| YI | 7.00▼ | -0.15 (-2.10%) | 7.17 | 6.90 | 10,900 |
| ZNTL | 1.59▼ | -0.05 (-3.05%) | 1.655 | 1.55 | 789,399 |