Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOT | 22.7519▲ | +0.1969 (+0.87%) | 22.76 | 22.71 | 1,297 |
| TPG | 45.61▲ | +0.58 (+1.29%) | 46.89 | 44.42 | 3,538,828 |
| TRNS | 75.33▲ | +4.76 (+6.75%) | 76.72 | 70.89 | 145,517 |
| TROO | 4.07▲ | +0.09 (+2.26%) | 4.20 | 3.82 | 246,056 |
| TRU | 68.24▼ | -0.81 (-1.17%) | 70.19 | 67.25 | 2,666,410 |
| TRUP | 25.91▼ | -0.45 (-1.71%) | 26.575 | 25.595 | 417,929 |
| TSEL | 28.09▼ | -0.0701 (-0.25%) | 28.35 | 28.09 | 18,670 |
| TSMU | 66.7033▼ | -2.2467 (-3.26%) | 70.15 | 66.20 | 119,100 |
| TT | 477.45▼ | -9.05 (-1.86%) | 492.215 | 472.35 | 1,352,123 |
| TTD | 24.61▲ | +0.51 (+2.12%) | 24.72 | 23.37 | 19,321,157 |
| TWIN | 15.84▲ | +0.81 (+5.39%) | 16.05 | 15.03 | 52,572 |
| TWN | 96.54▲ | +2.93 (+3.13%) | 96.6999 | 93.89 | 35,281 |
| TWST | 56.70▲ | +0.51 (+0.91%) | 60.44 | 55.67 | 1,577,321 |
| TXG | 22.01▲ | +0.36 (+1.66%) | 22.52 | 21.45 | 2,655,129 |
| TXNM | 59.17▼ | -0.02 (-0.03%) | 59.25 | 59.095 | 1,162,903 |
| TXT | 91.63▲ | +0.69 (+0.76%) | 92.255 | 90.30 | 1,298,047 |
| TZA | 4.71▼ | -0.26 (-5.23%) | 4.8599 | 4.70 | 164,377,963 |
| UFCS | 39.85▲ | +0.62 (+1.58%) | 40.22 | 39.56 | 105,275 |
| UFG | 0.8908▲ | +0.0308 (+3.58%) | 0.9334 | 0.85 | 119,887 |
| UNIT | 11.50▲ | +0.04 (+0.35%) | 11.655 | 11.23 | 3,313,833 |
| UPS | 98.07▲ | +1.76 (+1.83%) | 98.395 | 96.515 | 6,295,919 |
| UPWK | 10.31▼ | -0.21 (-2.00%) | 10.58 | 10.195 | 4,125,248 |
| URBN | 70.05▲ | +1.89 (+2.77%) | 70.95 | 68.57 | 1,402,995 |
| USLM | 106.45▼ | -0.02 (-0.02%) | 111.95 | 105.54 | 170,629 |
| UTEN | 43.255▲ | +0.08 (+0.19%) | 43.295 | 43.225 | 61,365 |
| UTHR | 572.20▼ | -9.02 (-1.55%) | 585.59 | 567.00 | 555,888 |
| UWMC | 3.43▼ | -0.11 (-3.11%) | 3.55 | 3.385 | 13,764,951 |
| VCSH | 78.96▲ | +0.03 (+0.04%) | 79.02 | 78.95 | 5,165,351 |
| VCX | 137.79▲ | +22.79 (+19.82%) | 143.43 | 121.00 | 540,644 |
| VERA | 34.52▼ | -0.99 (-2.79%) | 36.01 | 34.04 | 1,306,131 |
| VGI | 7.54▲ | +0.02 (+0.27%) | 7.54 | 7.5001 | 47,718 |
| VIRT | 50.61▲ | +1.06 (+2.14%) | 50.80 | 48.81 | 1,446,396 |
| VIVO | 3.31▲ | +0.40 (+13.75%) | 3.35 | 2.9232 | 1,129,851 |
| VNLA | 48.91▲ | +0.01 (+0.02%) | 48.92 | 48.90 | 492,226 |
| VOD | 15.74▼ | -0.31 (-1.93%) | 15.84 | 15.645 | 4,802,690 |
| VPV | 11.08▲ | +0.16 (+1.47%) | 11.13 | 11.015 | 37,700 |
| VRSK | 180.45▲ | +1.77 (+0.99%) | 183.02 | 174.63 | 2,145,442 |
| VRTS | 143.29▲ | +3.81 (+2.73%) | 145.31 | 139.28 | 117,053 |
| VSTS | 9.27▲ | +0.35 (+3.92%) | 9.38 | 9.0424 | 1,064,982 |
| VTEB | 50.14▲ | +0.02 (+0.04%) | 50.18 | 50.11 | 7,575,904 |
| VTG | 75.1422▲ | +0.0922 (+0.12%) | 75.18 | 75.0862 | 24,664 |
| VTS | 18.87▼ | -0.21 (-1.10%) | 19.04 | 18.155 | 627,606 |
| VYMI | 98.41▲ | +0.99 (+1.02%) | 98.55 | 97.96 | 1,271,710 |
| WBX | 2.90▼ | -0.1001 (-3.34%) | 3.1399 | 2.87 | 21,979 |
| WDC | 465.26▲ | +22.90 (+5.18%) | 480.11 | 455.19 | 9,593,645 |
| WEEL | 20.33▲ | +0.06 (+0.30%) | 20.36 | 20.2704 | 17,461 |
| WELL | 214.30▼ | -2.84 (-1.31%) | 217.98 | 212.00 | 2,666,273 |
| WEN | 6.61▲ | +0.07 (+1.07%) | 6.67 | 6.37 | 8,384,074 |
| WOK | 1.39▲ | +0.0252 (+1.85%) | 1.40 | 1.34 | 31,090 |
| WPP | 18.63▲ | +0.81 (+4.55%) | 18.85 | 17.99 | 703,872 |
| WST | 309.97▲ | +9.79 (+3.26%) | 310.00 | 300.455 | 896,391 |
| WT | 18.24▲ | +0.96 (+5.56%) | 18.30 | 17.58 | 3,728,817 |
| WTS | 291.69▲ | +1.76 (+0.61%) | 296.68 | 288.88 | 215,906 |
| WY | 23.70▲ | +0.17 (+0.72%) | 23.985 | 23.57 | 5,001,275 |
| WYNN | 106.24▲ | +2.80 (+2.71%) | 106.84 | 103.54 | 1,615,015 |
| XEL | 81.45▲ | +0.28 (+0.34%) | 82.15 | 80.83 | 4,883,575 |
| XENE | 57.71▲ | +0.31 (+0.54%) | 58.535 | 56.9034 | 1,220,186 |
| XGN | 3.09▼ | -0.01 (-0.32%) | 3.25 | 3.0324 | 249,332 |
| XRMI | 17.26▲ | +0.0458 (+0.27%) | 17.27 | 17.15 | 9,529 |
| XSOE | 46.345▲ | +0.935 (+2.06%) | 46.5299 | 45.98 | 177,748 |
| XTR | 27.5841▲ | +0.2214 (+0.81%) | 27.66 | 27.50 | 1,670 |
| XUDV | 30.3151▲ | +0.3101 (+1.03%) | 30.33 | 29.96 | 5,713 |
| XWIN | 8.10▲ | +0.04 (+0.50%) | 8.18 | 8.045 | 1,215,309 |
| XXI | 8.97▲ | +0.09 (+1.01%) | 9.34 | 8.95 | 1,386,985 |
| YBIT | 25.4157▲ | +0.4157 (+1.66%) | 25.4899 | 25.23 | 31,994 |
| YBST | 15.38 | +0.00 (+0.00%) | 15.39 | 15.36 | 3,435 |
| YBTY | 14.085▲ | +0.03 (+0.21%) | 14.085 | 14.03 | 6,195 |
| YMM | 8.88▲ | +0.26 (+3.02%) | 9.005 | 8.675 | 5,180,919 |
| YYYM | 19.7551▲ | +0.2398 (+1.23%) | 19.7551 | 19.624 | 1,384 |
| ZCBB | 49.4438▲ | +0.0288 (+0.06%) | 49.4438 | 49.4438 | 102 |
| ZETA | 17.85▼ | -0.61 (-3.30%) | 18.29 | 17.65 | 8,594,406 |
| ZJYL | 2.36▼ | -0.1399 (-5.60%) | 2.65 | 2.30 | 16,045 |