Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRL | 536.03▼ | -5.59 (-1.03%) | 557.74 | 526.00 | 1,093,254 |
| STWD | 16.21▼ | -0.05 (-0.31%) | 16.2899 | 16.015 | 4,609,478 |
| SUPX | 7.00▼ | -0.20 (-2.78%) | 7.60 | 6.87 | 218,447 |
| SUSL | 137.17▼ | -0.3127 (-0.23%) | 138.615 | 137.15 | 27,968 |
| SXTP | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.1162 | 94,620 |
| SYFI | 35.62▼ | -0.01 (-0.03%) | 35.638 | 35.595 | 125,660 |
| SYM | 46.52▼ | -0.94 (-1.98%) | 48.24 | 46.49 | 1,911,982 |
| TAFM | 25.17▲ | +0.03 (+0.12%) | 25.175 | 25.15 | 195,369 |
| TAP | 41.87▼ | -0.42 (-0.99%) | 42.33 | 41.605 | 3,200,720 |
| TBCH | 13.54▼ | -0.39 (-2.80%) | 14.07 | 13.525 | 310,036 |
| TBIL | 49.89 | +0.00 (+0.00%) | 49.89 | 49.88 | 2,213,381 |
| TDAY | 8.66▼ | -0.37 (-4.10%) | 9.21 | 8.63 | 1,527,206 |
| TE | 5.47▲ | +0.04 (+0.74%) | 5.585 | 4.72 | 43,765,109 |
| TEAM | 113.32▲ | +3.01 (+2.73%) | 113.55 | 109.08 | 4,416,477 |
| TEI | 6.73▲ | +0.04 (+0.60%) | 6.79 | 6.6899 | 128,808 |
| TEXX | 29.5449▼ | -0.1285 (-0.43%) | 29.5449 | 29.44 | 1,482 |
| TFC | 52.85▲ | +0.19 (+0.36%) | 53.13 | 52.63 | 9,252,136 |
| TFSL | 18.32▼ | -0.29 (-1.56%) | 18.675 | 18.265 | 1,063,070 |
| TGTX | 49.88▲ | +1.145 (+2.35%) | 50.03 | 48.22 | 2,840,946 |
| THEQ | 30.4468▼ | -0.0266 (-0.09%) | 30.52 | 30.4468 | 5,219 |
| THMR | 25.1068▼ | -0.1464 (-0.58%) | 25.23 | 25.1068 | 20,662 |
| TIC | 8.18▼ | -0.13 (-1.56%) | 8.30 | 8.05 | 2,039,151 |
| TLF | 2.42▼ | -0.01 (-0.41%) | 2.445 | 2.37 | 21,865 |
| TLT | 83.00▲ | +0.18 (+0.22%) | 83.15 | 82.80 | 29,229,326 |
| TLYS | 4.18▼ | -0.07 (-1.65%) | 4.34 | 4.0701 | 192,727 |
| TMQ | 3.52▲ | +0.08 (+2.33%) | 3.5651 | 3.38 | 1,704,448 |
| TOT | 24.3083▼ | -0.0305 (-0.13%) | 24.455 | 24.3083 | 647 |
| TPB | 83.71▲ | +1.23 (+1.49%) | 86.04 | 80.90 | 487,259 |
| TPL | 381.88▼ | -13.64 (-3.45%) | 397.0982 | 379.695 | 350,249 |
| TRIP | 13.99▼ | -0.34 (-2.37%) | 14.51 | 13.82 | 3,327,806 |
| TRN | 32.46▲ | +0.42 (+1.31%) | 32.74 | 31.76 | 716,377 |
| TSLX | 18.08▲ | +0.07 (+0.39%) | 18.205 | 17.41 | 673,757 |
| TTD | 18.96▼ | -0.38 (-1.96%) | 19.55 | 18.71 | 16,049,745 |
| TWLO | 193.22▼ | -0.83 (-0.43%) | 198.4799 | 187.945 | 1,953,198 |
| UBOT | 24.78▲ | +0.2858 (+1.17%) | 25.26 | 24.71 | 17,726 |
| UE | 22.04▼ | -0.27 (-1.21%) | 22.27 | 21.99 | 784,231 |
| UFI | 6.61▼ | -0.18 (-2.65%) | 6.9499 | 6.48 | 126,331 |
| UFPI | 92.70▼ | -0.02 (-0.02%) | 93.025 | 88.915 | 534,292 |
| UGE | 19.49▼ | -0.05 (-0.26%) | 19.72 | 19.23 | 66,462 |
| UK | 2.11 | +0.00 (+0.00%) | 2.254 | 2.03 | 48,603 |
| UNM | 89.08▼ | -2.31 (-2.53%) | 91.30 | 88.32 | 1,754,127 |
| URNJ | 23.40▲ | +0.36 (+1.56%) | 23.74 | 23.11 | 256,337 |
| URNM | 52.51▲ | +0.61 (+1.18%) | 52.998 | 52.0784 | 536,464 |
| USAU | 15.01▲ | +0.63 (+4.38%) | 15.25 | 14.51 | 296,390 |
| USMC | 76.3167▲ | +0.1039 (+0.14%) | 76.96 | 76.24 | 84,676 |
| USPH | 77.71▲ | +1.85 (+2.44%) | 77.74 | 74.8105 | 266,614 |
| USSE | 41.00▲ | +0.08 (+0.20%) | 41.57 | 41.00 | 36,675 |
| USVM | 111.3398▼ | -0.9815 (-0.87%) | 112.66 | 111.285 | 46,430 |
| UTF | 27.30▼ | -0.27 (-0.98%) | 27.5758 | 27.16 | 296,643 |
| UWMC | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.8111 | 21,883,655 |
| VAW | 234.83▲ | +3.69 (+1.60%) | 235.9101 | 234.01 | 58,419 |
| VBCC | 75.225▲ | +0.0368 (+0.05%) | 75.24 | 75.16 | 8,408 |
| VBIL | 75.51▼ | -0.01 (-0.01%) | 75.52 | 75.51 | 2,709,970 |
| VCR | 401.08▼ | -0.05 (-0.01%) | 404.29 | 399.535 | 70,093 |
| VCV | 10.58▲ | +0.04 (+0.38%) | 10.65 | 10.54 | 122,959 |
| VFLO | 50.42▼ | -0.08 (-0.16%) | 51.12 | 50.2598 | 1,561,418 |
| VFS | 3.20▼ | -0.13 (-3.90%) | 3.40 | 3.19 | 509,218 |
| VGSH | 58.04▲ | +0.01 (+0.02%) | 58.05 | 58.01 | 3,183,505 |
| VGUS | 75.48▲ | +0.005 (+0.01%) | 75.49 | 75.48 | 128,986 |
| VLO | 302.39▼ | -6.34 (-2.05%) | 315.00 | 301.30 | 3,131,755 |
| VOOG | 84.88▼ | -0.16 (-0.19%) | 86.14 | 84.855 | 1,709,826 |
| VOOV | 227.04▼ | -0.39 (-0.17%) | 228.26 | 226.50 | 75,329 |
| VOYG | 34.73▲ | +1.24 (+3.70%) | 35.385 | 31.76 | 1,834,929 |
| VRP | 24.25 | +0.00 (+0.00%) | 24.27 | 24.23 | 711,279 |
| VTIX | 1.78▲ | +0.09 (+5.33%) | 2.025 | 1.5601 | 1,087,005 |
| VTRS | 17.65▼ | -0.05 (-0.28%) | 17.88 | 17.5517 | 10,401,892 |
| VTVT | 34.39▲ | +2.33 (+7.27%) | 34.7707 | 31.88 | 102,559 |
| WAT | 400.00▲ | +3.92 (+0.99%) | 402.30 | 390.75 | 851,276 |
| WBIY | 37.75▼ | -0.123 (-0.32%) | 37.79 | 37.29 | 13,010 |
| WCMI | 19.75▲ | +0.03 (+0.15%) | 19.96 | 19.73 | 986,465 |
| WDEF | 32.10▲ | +0.15 (+0.47%) | 32.6973 | 31.99 | 38,663 |
| WEC | 108.26▼ | -0.99 (-0.91%) | 109.23 | 107.53 | 1,830,319 |
| WHD | 65.91▼ | -1.30 (-1.93%) | 68.00 | 65.1925 | 861,766 |
| WIMI | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.25 | 122,424 |
| WLFC | 65.21▼ | -5.41 (-7.66%) | 72.36 | 64.91 | 214,611 |
| WLTG | 38.7267▲ | +0.0689 (+0.18%) | 39.05 | 38.70 | 11,734 |
| WPP | 20.61▲ | +0.01 (+0.05%) | 21.52 | 20.51 | 560,740 |
| WSC | 26.56▼ | -0.10 (-0.38%) | 26.905 | 26.20 | 2,259,299 |
| WTI | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.25 | 4,474,627 |
| WY | 25.84▲ | +0.01 (+0.04%) | 25.92 | 25.42 | 5,570,836 |
| XEL | 77.20▼ | -0.55 (-0.71%) | 77.91 | 76.585 | 5,748,976 |
| XHB | 110.88▲ | +1.27 (+1.16%) | 111.59 | 108.79 | 2,970,618 |
| XLRE | 45.20▲ | +0.03 (+0.07%) | 45.32 | 44.695 | 5,825,595 |
| XNTK | 358.58▼ | -2.55 (-0.71%) | 365.87 | 358.24 | 50,819 |
| XPEV | 11.75▼ | -0.30 (-2.49%) | 12.04 | 11.725 | 7,676,591 |
| YHGJ | 3.1199▲ | +0.3699 (+13.45%) | 3.1199 | 2.90 | 8,458 |
| YLDW | 25.7874▼ | -0.0052 (-0.02%) | 25.805 | 25.7874 | 10,031 |
| YMAX | 7.60▼ | -0.14 (-1.81%) | 7.70 | 7.60 | 1,768,946 |
| YPF | 48.67▼ | -0.97 (-1.95%) | 50.0782 | 48.58 | 1,377,773 |
| Z | 36.10▼ | -0.18 (-0.50%) | 36.84 | 35.83 | 4,332,840 |
| ZCBC | 48.774▲ | +0.0129 (+0.03%) | 48.774 | 48.774 | 100 |
| ZD | 52.72▼ | -2.66 (-4.80%) | 55.32 | 51.99 | 763,352 |
| ZG | 36.89▼ | -0.14 (-0.38%) | 37.5899 | 36.565 | 1,380,676 |
| ZIG | 40.49▼ | -0.1837 (-0.45%) | 40.6793 | 40.48 | 1,217 |
| ZIP | 4.25▼ | -0.24 (-5.35%) | 4.46 | 4.20 | 671,284 |