Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 73.36▲ | +1.57 (+2.19%) | 73.87 | 71.79 | 36,947,998 |
| NFTY | 53.16▲ | +0.62 (+1.18%) | 53.24 | 52.82 | 27,800 |
| NKLR | 4.13▲ | +0.15 (+3.77%) | 4.29 | 4.09 | 504,981 |
| NKTR | 66.84▼ | -0.26 (-0.39%) | 69.84 | 66.71 | 766,904 |
| NPFD | 17.69▼ | -0.10 (-0.56%) | 17.78 | 17.64 | 69,285 |
| NPO | 296.19▲ | +3.69 (+1.26%) | 298.66 | 291.89 | 170,349 |
| NRC | 21.27▲ | +0.71 (+3.45%) | 21.89 | 20.43 | 158,547 |
| NRO | 2.73 | +0.00 (+0.00%) | 2.7399 | 2.71 | 209,862 |
| NTST | 18.15▼ | -0.02 (-0.11%) | 18.295 | 18.07 | 1,303,707 |
| NUCL | 6.19▼ | -0.09 (-1.43%) | 6.55 | 6.0035 | 343,754 |
| NUW | 13.29▼ | -0.04 (-0.30%) | 13.42 | 13.22 | 74,187 |
| NVAX | 10.41▲ | +0.30 (+2.97%) | 10.70 | 10.21 | 5,961,598 |
| NVOH | 21.951▼ | -1.787 (-7.53%) | 22.14 | 21.90 | 1,500 |
| NWN | 48.07▼ | -0.27 (-0.56%) | 48.6551 | 47.96 | 263,416 |
| NXDR | 2.64▲ | +0.15 (+6.02%) | 2.64 | 2.475 | 2,470,278 |
| NXDT | 5.24▲ | +0.13 (+2.54%) | 5.35 | 5.12 | 195,027 |
| NXE | 9.80▲ | +0.45 (+4.81%) | 9.93 | 9.5606 | 4,775,974 |
| OBE | 11.57▼ | -0.69 (-5.63%) | 12.08 | 11.3852 | 908,936 |
| OBIO | 6.25▲ | +0.17 (+2.80%) | 6.29 | 5.85 | 433,189 |
| OBK | 53.64▼ | -0.09 (-0.17%) | 54.20 | 53.58 | 190,541 |
| OGEN | 0.52▲ | +0.04 (+8.33%) | 0.52 | 0.48 | 37,900 |
| OI | 6.09▲ | +0.02 (+0.33%) | 6.21 | 6.04 | 3,388,518 |
| OLLI | 79.71▲ | +3.87 (+5.10%) | 80.34 | 76.555 | 1,898,481 |
| OLP | 22.90▲ | +0.05 (+0.22%) | 23.1899 | 22.8302 | 78,704 |
| ONDG | 2.185▼ | -0.005 (-0.23%) | 2.345 | 2.16 | 3,858,810 |
| OPRA | 18.13▲ | +0.07 (+0.39%) | 18.335 | 17.69 | 459,084 |
| OSUR | 3.69▲ | +0.13 (+3.65%) | 3.735 | 3.57 | 624,652 |
| OUST | 38.12▲ | +3.07 (+8.76%) | 38.54 | 35.99 | 2,880,438 |
| OUT | 28.22▲ | +0.24 (+0.86%) | 28.52 | 27.97 | 1,843,996 |
| OXY | 57.25▼ | -1.59 (-2.70%) | 58.29 | 57.00 | 8,898,621 |
| PANL | 8.52▲ | +0.14 (+1.67%) | 8.66 | 8.32 | 528,377 |
| PAYX | 115.01▼ | -1.13 (-0.97%) | 116.26 | 114.18 | 2,914,570 |
| PBDC | 27.60▲ | +0.05 (+0.18%) | 27.75 | 27.49 | 82,143 |
| PBF | 72.48▼ | -4.71 (-6.10%) | 78.4768 | 72.14 | 3,860,856 |
| PCLC | 25.88▲ | +1.03 (+4.14%) | 25.88 | 25.88 | 100 |
| PDBC | 19.44▼ | -0.22 (-1.12%) | 19.50 | 19.33 | 5,697,535 |
| PDI | 14.21▼ | -0.20 (-1.39%) | 14.45 | 14.20 | 4,566,759 |
| PECO | 37.00▼ | -0.16 (-0.43%) | 37.23 | 36.682 | 917,037 |
| PENN | 16.13▼ | -0.32 (-1.95%) | 16.59 | 16.035 | 3,051,273 |
| PEPS | 33.17▲ | +0.3044 (+0.93%) | 33.17 | 33.13 | 357 |
| PEY | 23.45▼ | -0.16 (-0.68%) | 23.60 | 23.44 | 377,084 |
| PFBC | 106.36▲ | +0.94 (+0.89%) | 106.47 | 105.105 | 116,371 |
| PFFA | 20.61▼ | -0.08 (-0.39%) | 20.62 | 20.5124 | 885,838 |
| PFLT | 7.09▲ | +0.08 (+1.14%) | 7.13 | 6.99 | 969,399 |
| PFRL | 49.94▲ | +0.025 (+0.05%) | 49.987 | 49.91 | 16,700 |
| PFX | 46.56▲ | +1.72 (+3.84%) | 46.63 | 45.60 | 9,588 |
| PH | 958.17▲ | +14.63 (+1.55%) | 964.425 | 943.31 | 646,853 |
| PHI | 17.56▼ | -0.14 (-0.79%) | 17.84 | 17.53 | 136,308 |
| PHK | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 1,093,443 |
| PHM | 118.97▲ | +1.71 (+1.46%) | 119.40 | 116.56 | 1,586,900 |
| PHO | 68.27▲ | +0.10 (+0.15%) | 68.57 | 67.90 | 87,217 |
| PJFG | 121.55▲ | +3.4233 (+2.90%) | 121.55 | 121.37 | 2,000 |
| PLTA | 20.69▲ | +1.2455 (+6.41%) | 20.69 | 19.55 | 31,800 |
| PLUL | 7.1322▲ | +0.0104 (+0.15%) | 7.38 | 7.00 | 59,250 |
| PLXS | 252.36▲ | +5.63 (+2.28%) | 252.945 | 247.68 | 235,330 |
| POOL | 167.92▼ | -0.04 (-0.02%) | 170.32 | 166.50 | 819,614 |
| POR | 47.07▼ | -0.17 (-0.36%) | 47.4554 | 47.07 | 1,131,025 |
| POST | 75.26▼ | -1.31 (-1.71%) | 77.50 | 74.59 | 1,230,085 |
| PPC | 29.48▼ | -0.37 (-1.24%) | 30.03 | 29.17 | 1,597,546 |
| PQJL | 31.70▲ | +0.545 (+1.75%) | 31.70 | 31.49 | 6,453 |
| PRCS | 28.7366▲ | +0.3066 (+1.08%) | 28.76 | 28.5499 | 17,677 |
| PRI | 285.51▼ | -5.08 (-1.75%) | 292.73 | 285.175 | 209,365 |
| PROK | 1.775▼ | -0.135 (-7.07%) | 1.9094 | 1.715 | 1,772,952 |
| PRSU | 48.38▼ | -0.48 (-0.98%) | 49.30 | 48.19 | 249,046 |
| PSF | 18.81▲ | +0.09 (+0.48%) | 18.85 | 18.69 | 45,511 |
| PSO | 15.90▲ | +0.19 (+1.21%) | 15.925 | 15.775 | 754,831 |
| PST | 24.51▼ | -0.14 (-0.57%) | 24.56 | 24.46 | 6,900 |
| PSTL | 23.62▼ | -0.01 (-0.04%) | 24.14 | 23.60 | 442,246 |
| PSUS | 39.58▲ | +0.68 (+1.75%) | 39.69 | 38.8912 | 393,786 |
| PSX | 261.75▼ | -11.38 (-4.17%) | 275.965 | 259.50 | 3,327,381 |
| PTEN | 11.42▼ | -0.36 (-3.06%) | 11.64 | 11.305 | 8,796,348 |
| PTL | 276.705▲ | +2.0055 (+0.73%) | 277.10 | 275.14 | 17,300 |
| PTON | 4.95▼ | -0.02 (-0.40%) | 4.965 | 4.86 | 8,623,916 |
| PTRN | 20.24▲ | +0.67 (+3.42%) | 20.26 | 19.50 | 1,900,101 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 3,451,801 |
| PWP | 13.45▲ | +0.49 (+3.78%) | 13.51 | 12.725 | 1,278,108 |
| PWZ | 22.96▲ | +0.01 (+0.04%) | 22.98 | 22.865 | 790,111 |
| PYLD | 25.84▲ | +0.085 (+0.33%) | 25.84 | 25.79 | 4,685,540 |
| QDPL | 46.69▲ | +0.64 (+1.39%) | 46.7468 | 46.1889 | 146,952 |
| QDVO | 30.42▲ | +0.54 (+1.81%) | 30.45 | 29.98 | 220,599 |
| QID | 13.28▼ | -0.81 (-5.75%) | 13.81 | 13.21 | 34,724,841 |
| QLD | 96.27▲ | +5.27 (+5.79%) | 96.73 | 92.85 | 4,296,776 |
| QQQD | 11.71▼ | -0.40 (-3.30%) | 11.98 | 11.665 | 49,400 |
| QQQG | 32.127▲ | +0.9224 (+2.96%) | 32.15 | 31.50 | 20,800 |
| QQQJ | 44.47▲ | +0.2757 (+0.62%) | 44.54 | 44.19 | 162,432 |
| QQQM | 305.27▲ | +8.36 (+2.82%) | 306.0074 | 299.70 | 2,922,436 |
| QTUM | 153.04▲ | +5.25 (+3.55%) | 153.195 | 149.7552 | 358,693 |
| QUBT | 8.96▲ | +0.26 (+2.99%) | 9.1299 | 8.85 | 8,412,025 |
| QVOL | 101.78▲ | +2.9913 (+3.03%) | 102.10 | 99.78 | 11,700 |
| RAMP | 37.61▼ | -0.05 (-0.13%) | 37.715 | 37.59 | 1,267,303 |
| RANI | 0.7894▼ | -0.0726 (-8.42%) | 0.8698 | 0.7894 | 677,196 |
| RARE | 14.65▲ | +0.14 (+0.96%) | 15.01 | 14.275 | 5,270,376 |
| RBC | 492.56▼ | -8.45 (-1.69%) | 504.76 | 490.86 | 301,986 |
| RBCAA | 93.765▼ | -0.075 (-0.08%) | 94.61 | 93.655 | 123,242 |
| RBKB | 13.03▲ | +0.04 (+0.31%) | 13.18 | 12.995 | 166,433 |
| RBLY | 10.388▲ | +0.548 (+5.57%) | 10.425 | 10.13 | 18,300 |
| RDNW | 6.02▲ | +0.38 (+6.74%) | 6.04 | 5.525 | 78,908 |
| RDOG | 38.93▲ | +0.35 (+0.91%) | 38.93 | 38.88 | 800 |
| RDWR | 29.50▲ | +0.37 (+1.27%) | 29.69 | 28.65 | 275,944 |
| RDZN | 1.23 | +0.00 (+0.00%) | 1.30 | 1.20 | 369,587 |