Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFX | 0.4161▲ | +0.0026 (+0.63%) | 0.4188 | 0.3971 | 5,049,912 |
| SAIA | 435.12▲ | +9.26 (+2.17%) | 439.725 | 430.49 | 466,153 |
| SAN | 13.50▲ | +0.17 (+1.28%) | 13.67 | 13.50 | 9,612,732 |
| SBI | 7.83▲ | +0.01 (+0.13%) | 7.87 | 7.83 | 43,737 |
| SCAP | 39.6152▲ | +0.6613 (+1.70%) | 39.6152 | 39.37 | 2,842 |
| SCHW | 91.70▼ | -2.81 (-2.97%) | 94.79 | 90.86 | 11,927,064 |
| SCWO | 2.25▲ | +0.07 (+3.21%) | 2.3337 | 2.15 | 76,169 |
| SDGR | 15.76▲ | +0.23 (+1.48%) | 16.0415 | 15.39 | 1,555,162 |
| SEAT | 7.50▼ | -0.12 (-1.57%) | 8.085 | 7.08 | 108,284 |
| SEM | 16.54▼ | -0.01 (-0.06%) | 16.61 | 16.51 | 1,727,668 |
| SEMI | 40.58▲ | +1.36 (+3.47%) | 40.67 | 40.20 | 22,744 |
| SENEA | 155.85▼ | -0.16 (-0.10%) | 160.94 | 151.66 | 180,687 |
| SER | 2.10▲ | +0.12 (+6.06%) | 2.15 | 1.97 | 140,403 |
| SFD | 24.94▼ | -0.09 (-0.36%) | 25.29 | 24.64 | 1,396,577 |
| SGC | 13.71▲ | +0.30 (+2.24%) | 13.799 | 13.53 | 45,038 |
| SGOL | 40.16▼ | -0.16 (-0.40%) | 40.72 | 40.0101 | 3,243,409 |
| SGRW | 24.905▲ | +0.6597 (+2.72%) | 24.905 | 24.63 | 821 |
| SHEL | 78.81▼ | -1.57 (-1.95%) | 78.96 | 77.935 | 7,589,354 |
| SHIP | 14.63▼ | -0.59 (-3.88%) | 15.40 | 14.35 | 268,322 |
| SHW | 320.79▲ | +6.99 (+2.23%) | 322.49 | 314.935 | 2,313,292 |
| SIEB | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.91 | 51,785 |
| SIGA | 4.32▲ | +0.01 (+0.23%) | 4.37 | 4.275 | 590,168 |
| SILA | 30.30▲ | +0.01 (+0.03%) | 30.34 | 30.30 | 602,312 |
| SILJ | 27.92▼ | -0.67 (-2.34%) | 29.3303 | 27.62 | 6,630,743 |
| SKYY | 131.88▼ | -0.04 (-0.03%) | 132.51 | 129.44 | 485,078 |
| SLAB | 219.75▲ | +1.14 (+0.52%) | 220.25 | 218.51 | 451,325 |
| SLDE | 16.58▼ | -0.26 (-1.54%) | 17.08 | 16.25 | 1,298,843 |
| SLG | 50.56▲ | +1.66 (+3.39%) | 51.62 | 49.53 | 1,155,954 |
| SLRC | 12.42▲ | +0.07 (+0.57%) | 12.46 | 12.27 | 565,359 |
| SLSN | 1.34▲ | +0.06 (+4.69%) | 1.355 | 1.305 | 45,698 |
| SLV | 59.51▼ | -1.10 (-1.81%) | 61.12 | 58.85 | 27,837,681 |
| SMCI | 30.66▲ | +2.88 (+10.37%) | 30.91 | 28.28 | 67,924,163 |
| SMFG | 25.23▲ | +0.69 (+2.81%) | 25.35 | 25.09 | 2,504,412 |
| SMP | 39.41▲ | +1.22 (+3.19%) | 39.51 | 38.44 | 98,103 |
| SMTH | 25.73▼ | -0.015 (-0.06%) | 25.78 | 25.71 | 488,793 |
| SMYY | 7.35▲ | +0.02 (+0.27%) | 7.3677 | 7.19 | 43,035 |
| SNA | 387.25▲ | +5.99 (+1.57%) | 390.36 | 382.71 | 271,280 |
| SNAP | 4.66▼ | -0.08 (-1.69%) | 4.80 | 4.63 | 48,517,621 |
| SNBR | 0.2072▼ | -0.1828 (-46.87%) | 0.2843 | 0.1944 | 51,360,931 |
| SNDA | 35.96▲ | +1.28 (+3.69%) | 36.13 | 34.53 | 708,312 |
| SNSE | 17.57▲ | +0.31 (+1.80%) | 19.6499 | 16.42 | 65,675 |
| SOFI | 17.91▲ | +0.49 (+2.81%) | 17.99 | 17.265 | 79,322,164 |
| SORN | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 16,800 |
| SPB | 83.97▲ | +3.42 (+4.25%) | 85.23 | 81.57 | 399,983 |
| SPDG | 46.329▲ | +0.219 (+0.47%) | 46.329 | 46.2801 | 881 |
| SPG | 211.33▲ | +1.47 (+0.70%) | 214.30 | 211.30 | 1,630,210 |
| SPOT | 468.08▲ | +12.48 (+2.74%) | 472.72 | 450.58 | 2,429,384 |
| SPSB | 29.96▲ | +0.05 (+0.17%) | 29.97 | 29.95 | 2,845,707 |
| SPT | 6.55▼ | -0.32 (-4.66%) | 6.85 | 6.53 | 1,887,475 |
| SPXE | 80.9574▲ | +0.9931 (+1.24%) | 80.9574 | 80.8099 | 1,221 |
| SPYC | 45.88▲ | +0.58 (+1.28%) | 46.06 | 45.67 | 16,699 |
| SPYD | 47.50▼ | -0.04 (-0.08%) | 47.81 | 47.45 | 1,501,003 |
| SR | 77.05▼ | -0.22 (-0.28%) | 77.67 | 76.47 | 545,078 |
| SRBK | 18.83▼ | -0.05 (-0.26%) | 19.00 | 18.69 | 62,425 |
| STKE | 1.17▼ | -0.09 (-7.14%) | 1.2994 | 1.16 | 316,463 |
| STNG | 80.58▲ | +2.54 (+3.25%) | 80.65 | 76.2301 | 1,000,621 |
| SVCO | 13.35▲ | +0.72 (+5.70%) | 13.51 | 11.98 | 675,878 |
| SVV | 10.15▲ | +0.49 (+5.07%) | 10.23 | 9.8575 | 1,501,127 |
| SWIM | 5.82▲ | +0.20 (+3.56%) | 5.9359 | 5.71 | 977,061 |
| SWX | 88.48▲ | +1.38 (+1.58%) | 88.50 | 86.80 | 457,736 |
| SYM | 41.68▲ | +1.51 (+3.76%) | 41.73 | 39.94 | 2,911,567 |
| TACU | 27.23▲ | +0.2561 (+0.95%) | 27.28 | 27.18 | 2,860 |
| TAL | 9.19 | +0.00 (+0.00%) | 9.24 | 9.08 | 3,559,867 |
| TAXI | 51.325▲ | +0.13 (+0.25%) | 51.34 | 51.32 | 19,403 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,225,784 |
| TDIV | 117.88▲ | +2.12 (+1.83%) | 118.31 | 116.7101 | 132,293 |
| TEAM | 82.72▼ | -1.67 (-1.98%) | 85.7019 | 81.77 | 7,553,707 |
| TECH | 57.94▲ | +2.94 (+5.35%) | 58.25 | 55.15 | 3,628,977 |
| TENB | 26.87▼ | -0.01 (-0.04%) | 27.11 | 25.5031 | 3,838,941 |
| TFPM | 30.05▼ | -0.51 (-1.67%) | 31.235 | 29.53 | 829,130 |
| TIPA | 100.0306▲ | +0.1756 (+0.18%) | 100.0306 | 99.96 | 4,052 |
| TIPT | 17.49▼ | -0.07 (-0.40%) | 17.80 | 17.43 | 286,522 |
| TLSA | 1.16▲ | +0.08 (+7.41%) | 1.16 | 1.06 | 289,212 |
| TLT | 86.75▲ | +0.42 (+0.49%) | 87.175 | 86.65 | 31,674,422 |
| TMCR | 8.35▼ | -1.01 (-10.79%) | 9.45 | 8.32 | 88,967 |
| TMHC | 71.58▼ | -0.01 (-0.01%) | 71.96 | 71.56 | 4,351,449 |
| TMSF | 50.0822▲ | +0.0372 (+0.07%) | 50.16 | 50.08 | 804 |
| TNGY | 9.67▼ | -0.08 (-0.82%) | 9.75 | 9.58 | 65,885 |
| TOI | 5.26▲ | +0.01 (+0.19%) | 5.365 | 5.15 | 2,143,793 |
| TRTX | 8.60▲ | +0.09 (+1.06%) | 8.60 | 8.495 | 558,254 |
| TS | 57.22▼ | -1.89 (-3.20%) | 58.01 | 56.53 | 1,914,451 |
| TSBK | 42.53▲ | +0.54 (+1.29%) | 42.57 | 41.945 | 30,702 |
| TSEM | 286.74▲ | +19.61 (+7.34%) | 289.89 | 273.78 | 2,516,514 |
| TSLA | 400.49▲ | +4.11 (+1.04%) | 402.52 | 384.70 | 54,706,416 |
| TSLS | 54.51▼ | -0.51 (-0.93%) | 56.69 | 54.26 | 648,929 |
| TSMX | 100.24▲ | +12.15 (+13.79%) | 101.2788 | 90.58 | 1,133,521 |
| TTI | 10.24▲ | +0.07 (+0.69%) | 10.28 | 9.79 | 1,496,929 |
| TUSK | 3.03▼ | -0.01 (-0.33%) | 3.08 | 2.81 | 425,285 |
| TXG | 34.755▲ | +2.625 (+8.17%) | 35.64 | 32.85 | 3,607,778 |
| TXXH | 56.1207▼ | -6.9893 (-11.07%) | 61.42 | 52.92 | 34,048 |
| TYLG | 42.908▲ | +0.7999 (+1.90%) | 42.908 | 42.56 | 3,861 |
| UCB | 32.85▲ | +0.29 (+0.89%) | 33.0791 | 32.71 | 770,121 |
| UCO | 36.64▲ | +0.08 (+0.22%) | 36.9699 | 34.62 | 4,249,077 |
| UCTT | 121.28▲ | +9.67 (+8.66%) | 123.37 | 117.20 | 1,352,168 |
| UDR | 37.56▼ | -0.09 (-0.24%) | 38.19 | 37.39 | 4,058,887 |
| UGP | 4.80▲ | +0.10 (+2.13%) | 4.81 | 4.725 | 4,046,709 |
| UNTY | 55.43▲ | +0.57 (+1.04%) | 55.76 | 54.81 | 61,407 |
| UPWK | 8.05▼ | -0.02 (-0.25%) | 8.27 | 7.99 | 5,543,287 |
| URNJ | 26.28▲ | +0.21 (+0.81%) | 26.95 | 25.90 | 439,225 |
| USAR | 24.64▲ | +1.09 (+4.63%) | 24.79 | 22.87 | 20,636,559 |