Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 137.22▼ | -0.12 (-0.09%) | 137.59 | 136.27 | 312,657 |
| SECR | 26.2191▼ | -0.0106 (-0.04%) | 26.23 | 26.2062 | 3,667 |
| SEIS | 27.346▲ | +0.02 (+0.07%) | 27.42 | 27.11 | 53,800 |
| SFBS | 70.27▲ | +1.21 (+1.75%) | 70.545 | 67.72 | 295,500 |
| SFD | 22.16▼ | -0.16 (-0.72%) | 22.285 | 21.82 | 1,140,000 |
| SHV | 110.49▲ | +0.02 (+0.02%) | 110.50 | 110.49 | 2,912,448 |
| SIEB | 2.81▼ | -0.07 (-2.43%) | 3.0258 | 2.76 | 39,243 |
| SITC | 7.33▼ | -1.05 (-12.53%) | 7.47 | 7.28 | 1,224,452 |
| SJM | 103.55▲ | +1.20 (+1.17%) | 103.98 | 101.275 | 2,021,725 |
| SKM | 20.21▲ | +0.04 (+0.20%) | 20.28 | 20.07 | 475,500 |
| SKYX | 1.76▲ | +0.10 (+6.02%) | 1.76 | 1.615 | 883,000 |
| SLAB | 131.08▼ | -0.66 (-0.50%) | 132.645 | 130.34 | 266,575 |
| SLYV | 88.34▲ | +0.18 (+0.20%) | 88.52 | 87.56 | 174,946 |
| SMOG | 135.44▲ | +1.22 (+0.91%) | 135.44 | 133.97 | 2,000 |
| SNBR | 5.50▲ | +0.05 (+0.92%) | 5.595 | 5.18 | 564,068 |
| SNDX | 13.70▲ | +0.31 (+2.32%) | 14.06 | 13.30 | 3,335,932 |
| SNES | 3.32▼ | -0.03 (-0.90%) | 3.4199 | 3.20 | 114,223 |
| SNOW | 274.88▲ | +3.70 (+1.36%) | 275.26 | 265.69 | 4,783,040 |
| SOPH | 5.00▼ | -0.19 (-3.66%) | 5.30 | 4.89 | 157,217 |
| SOXY | 62.10▲ | +0.298 (+0.48%) | 62.465 | 61.33 | 7,400 |
| SOYB | 23.14▲ | +0.17 (+0.74%) | 23.15 | 22.89 | 133,771 |
| SPDN | 9.43▼ | -0.04 (-0.42%) | 9.48 | 9.3998 | 22,343,603 |
| SPFI | 36.50▲ | +0.36 (+1.00%) | 36.77 | 35.34 | 53,150 |
| SPLB | 23.05▼ | -0.16 (-0.69%) | 23.23 | 23.03 | 3,274,400 |
| SPMD | 56.91▲ | +0.35 (+0.62%) | 57.05 | 56.45 | 2,179,224 |
| SPNT | 18.20▲ | +0.01 (+0.05%) | 19.05 | 17.71 | 879,800 |
| SPOT | 655.32▼ | -1.36 (-0.21%) | 668.17 | 654.84 | 1,609,400 |
| SPSK | 18.59▼ | -0.02 (-0.11%) | 18.63 | 18.514 | 208,800 |
| SPSM | 45.92▲ | +0.07 (+0.15%) | 46.01 | 45.48 | 2,201,600 |
| SPXL | 224.24▲ | +1.84 (+0.83%) | 227.33 | 221.61 | 3,535,763 |
| SPY | 682.06▲ | +2.23 (+0.33%) | 685.08 | 679.24 | 87,164,122 |
| SPYC | 43.9499▲ | +0.0676 (+0.15%) | 44.08 | 43.7947 | 9,686 |
| SRDX | 27.435▲ | +0.265 (+0.98%) | 27.50 | 27.10 | 124,965 |
| SRV | 43.57▲ | +0.24 (+0.55%) | 43.79 | 43.30 | 31,900 |
| STC | 68.27▼ | -1.47 (-2.11%) | 70.17 | 68.02 | 217,800 |
| STEL | 29.43▼ | -0.07 (-0.24%) | 29.73 | 29.03 | 256,524 |
| STEM | 19.61▲ | +2.67 (+15.76%) | 19.75 | 17.77 | 529,033 |
| STIP | 103.22▲ | +0.10 (+0.10%) | 103.24 | 103.1601 | 786,739 |
| STK | 38.97▲ | +0.28 (+0.72%) | 39.25 | 38.70 | 62,800 |
| STWD | 18.18▲ | +0.06 (+0.33%) | 18.23 | 17.8547 | 3,331,489 |
| SUPN | 55.13▼ | -1.37 (-2.42%) | 57.33 | 54.2094 | 904,189 |
| SUZ | 9.03▼ | -0.04 (-0.44%) | 9.10 | 8.965 | 2,103,036 |
| SVC | 2.14▼ | -0.02 (-0.93%) | 2.18 | 2.10 | 1,484,153 |
| TAK | 13.44▲ | +0.21 (+1.59%) | 13.50 | 13.36 | 2,927,500 |
| TAL | 12.26▼ | -0.65 (-5.03%) | 13.00 | 12.16 | 4,773,520 |
| TAX | 28.247▲ | +0.1859 (+0.66%) | 28.247 | 28.247 | 300 |
| TBCH | 16.90▲ | +0.43 (+2.61%) | 16.93 | 16.25 | 220,600 |
| TCHP | 50.30▲ | +0.04 (+0.08%) | 50.94 | 50.14 | 116,814 |
| TCMD | 15.07 | +0.00 (+0.00%) | 15.25 | 14.84 | 185,428 |
| TENB | 29.02▲ | +0.175 (+0.61%) | 29.14 | 28.55 | 1,451,084 |
| TEO | 11.25▲ | +0.60 (+5.63%) | 11.54 | 10.50 | 490,800 |
| TER | 181.76▲ | +4.88 (+2.76%) | 185.91 | 178.00 | 4,540,022 |
| TFLO | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.60 | 1,388,841 |
| TGRT | 45.40▲ | +0.15 (+0.33%) | 45.81 | 45.23 | 69,700 |
| THG | 170.88▲ | +0.62 (+0.36%) | 172.02 | 169.10 | 282,400 |
| THRM | 36.80▲ | +0.20 (+0.55%) | 37.095 | 36.005 | 242,453 |
| THW | 13.07▼ | -0.02 (-0.15%) | 13.13 | 12.9185 | 157,603 |
| TLT | 90.29▼ | -0.27 (-0.30%) | 90.66 | 90.20 | 38,247,268 |
| TNYA | 1.44▲ | +0.18 (+14.29%) | 1.4797 | 1.24 | 5,157,041 |
| TOMZ | 0.9306▼ | -0.0454 (-4.65%) | 0.9614 | 0.9116 | 51,996 |
| TOP | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.1001 | 138,796 |
| TOPT | 31.48▲ | +0.02 (+0.06%) | 31.83 | 31.39 | 602,200 |
| TOTL | 40.58▲ | +0.04 (+0.10%) | 40.6299 | 40.545 | 488,666 |
| TPHD | 38.17▼ | -0.01 (-0.03%) | 38.256 | 37.86 | 29,500 |
| TQQQ | 116.72▲ | +1.63 (+1.42%) | 119.49 | 115.38 | 61,208,300 |
| TQQY | 18.84▼ | -0.12 (-0.63%) | 18.90 | 18.8224 | 35,342 |
| TR | 35.29▲ | +0.36 (+1.03%) | 35.87 | 34.44 | 249,200 |
| TRMK | 37.22▼ | -0.02 (-0.05%) | 37.53 | 36.575 | 372,426 |
| TRST | 37.71▲ | +0.07 (+0.19%) | 37.94 | 36.93 | 112,028 |
| TRUP | 39.99▼ | -0.49 (-1.21%) | 40.42 | 39.33 | 454,982 |
| TSMG | 26.67▼ | -0.46 (-1.70%) | 27.85 | 25.94 | 91,100 |
| TSSI | 20.26▲ | +2.26 (+12.56%) | 20.35 | 18.17 | 2,815,639 |
| TSYY | 7.63▼ | -0.16 (-2.05%) | 7.65 | 7.60 | 3,846,300 |
| TU | 14.66▼ | -0.07 (-0.48%) | 14.71 | 14.58 | 4,768,900 |
| TYG | 43.41▲ | +0.56 (+1.31%) | 43.50 | 42.85 | 70,800 |
| TZA | 7.71▼ | -0.13 (-1.66%) | 7.96 | 7.6601 | 53,606,188 |
| TZOO | 8.42▲ | +0.37 (+4.60%) | 8.55 | 8.00 | 179,730 |
| UA | 4.44▲ | +0.07 (+1.60%) | 4.45 | 4.30 | 5,774,039 |
| UBOT | 28.18▲ | +0.60 (+2.18%) | 28.245 | 27.7148 | 32,864 |
| UDOW | 114.16▲ | +0.33 (+0.29%) | 115.2121 | 112.56 | 2,541,940 |
| UE | 19.23▼ | -0.12 (-0.62%) | 19.345 | 19.13 | 839,534 |
| ULS | 77.87▼ | -0.49 (-0.63%) | 78.41 | 76.90 | 686,053 |
| UMH | 14.54▲ | +0.32 (+2.25%) | 14.66 | 14.06 | 893,197 |
| UPGD | 73.9628▲ | +0.4892 (+0.67%) | 73.99 | 73.9501 | 1,405 |
| URTH | 185.03▲ | +0.38 (+0.21%) | 185.6012 | 184.2875 | 445,891 |
| USO | 72.56▲ | +0.85 (+1.19%) | 72.885 | 72.01 | 7,018,228 |
| UTG | 38.22▼ | -0.13 (-0.34%) | 38.50 | 38.05 | 377,944 |
| UTL | 48.75▼ | -0.12 (-0.25%) | 49.05 | 47.68 | 124,200 |
| UTMD | 58.10▲ | +1.50 (+2.65%) | 59.3899 | 56.34 | 9,331 |
| UXI | 46.6953▲ | +0.2994 (+0.65%) | 46.6953 | 46.17 | 1,922 |
| UYG | 92.89▲ | +0.31 (+0.33%) | 93.31 | 91.67 | 16,739 |
| VABS | 24.265▼ | -0.035 (-0.14%) | 24.28 | 24.26 | 2,700 |
| VCIT | 84.05▼ | -0.11 (-0.13%) | 84.26 | 84.0001 | 11,875,064 |
| VERA | 28.46▼ | -1.21 (-4.08%) | 29.9047 | 27.50 | 1,535,942 |
| VGM | 10.20 | +0.00 (+0.00%) | 10.28 | 10.18 | 210,300 |
| VIRC | 7.32▲ | +0.06 (+0.83%) | 7.35 | 7.12 | 86,357 |
| VMO | 9.70▼ | -0.06 (-0.61%) | 9.74 | 9.68 | 269,100 |
| VNQ | 89.18▲ | +0.23 (+0.26%) | 89.475 | 88.17 | 3,890,964 |
| VO | 290.91▲ | +1.29 (+0.45%) | 291.68 | 289.185 | 691,423 |
| VOD | 12.05▲ | +0.08 (+0.67%) | 12.0753 | 11.92 | 6,084,547 |