Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MO | 77.58▼ | -0.43 (-0.55%) | 79.87 | 77.23 | 9,717,329 |
| MODD | 1.28▼ | -0.39 (-23.35%) | 1.70 | 1.195 | 151,815 |
| MPLT | 6.22▼ | -0.49 (-7.30%) | 6.71 | 6.19 | 442,663 |
| MRA | 11.90▼ | -2.0771 (-14.86%) | 13.10 | 11.83 | 7,700 |
| MRK | 146.94▼ | -3.42 (-2.27%) | 153.3699 | 146.545 | 11,427,195 |
| MRKR | 0.8955▼ | -0.1145 (-11.34%) | 1.03 | 0.88 | 188,982 |
| MRNY | 43.13▼ | -3.10 (-6.71%) | 45.73 | 42.42 | 402,400 |
| MRSH | 209.43▼ | -0.95 (-0.45%) | 214.00 | 208.145 | 3,123,724 |
| MSBI | 31.60▼ | -1.84 (-5.50%) | 34.54 | 31.54 | 186,647 |
| MSDL | 14.11▼ | -0.31 (-2.15%) | 14.63 | 14.02 | 694,091 |
| MSFL | 28.02▼ | -2.20 (-7.28%) | 30.35 | 27.63 | 268,500 |
| MSIF | 12.25▼ | -0.09 (-0.73%) | 12.5847 | 12.02 | 188,869 |
| MTCH | 39.16▼ | -1.05 (-2.61%) | 40.5151 | 38.75 | 4,425,292 |
| MTDR | 49.87▼ | -0.50 (-0.99%) | 53.25 | 49.805 | 1,783,683 |
| MTH | 71.03▼ | -2.26 (-3.08%) | 75.725 | 70.78 | 1,317,163 |
| MTX | 62.59▼ | -3.24 (-4.92%) | 66.245 | 61.91 | 236,199 |
| MUYY | 16.31▼ | -0.41 (-2.45%) | 16.52 | 16.29 | 28,800 |
| MVST | 0.5743▼ | -0.0906 (-13.63%) | 0.6715 | 0.5615 | 3,500,941 |
| MXF | 20.54▼ | -0.30 (-1.44%) | 20.905 | 20.51 | 45,722 |
| MYE | 26.80▼ | -1.79 (-6.26%) | 28.58 | 26.76 | 351,990 |
| NAIL | 38.64▼ | -2.04 (-5.01%) | 43.19 | 37.7108 | 2,437,253 |
| NAK | 0.5921▼ | -0.0879 (-12.93%) | 0.6772 | 0.5828 | 5,730,347 |
| NAT | 6.53▼ | -0.49 (-6.98%) | 7.07 | 6.485 | 5,821,268 |
| NB | 2.705▼ | -0.265 (-8.92%) | 2.95 | 2.59 | 3,409,056 |
| NBDS | 34.852▼ | -3.1219 (-8.22%) | 36.65 | 34.852 | 12,800 |
| NCLH | 17.76▼ | -0.84 (-4.52%) | 18.83 | 17.40 | 27,788,455 |
| NDIV | 32.818▼ | -0.802 (-2.39%) | 33.725 | 32.75 | 14,300 |
| NDLS | 15.05▼ | -0.58 (-3.71%) | 15.61 | 14.83 | 54,328 |
| NDSN | 310.49▼ | -20.21 (-6.11%) | 332.5508 | 309.75 | 438,364 |
| NERV | 2.30▼ | -0.27 (-10.51%) | 2.66 | 2.29 | 181,748 |
| NEWP | 5.32▼ | -0.22 (-3.97%) | 5.75 | 4.935 | 752,500 |
| NFLX | 65.56▼ | -0.83 (-1.25%) | 67.49 | 64.665 | 50,055,575 |
| NGNE | 25.65▼ | -1.93 (-7.00%) | 28.50 | 25.57 | 380,728 |
| NGVC | 29.26▼ | -0.34 (-1.15%) | 30.192 | 28.94 | 120,553 |
| NI | 44.44▼ | -0.85 (-1.88%) | 45.99 | 44.15 | 6,383,786 |
| NKTX | 1.57▼ | -0.16 (-9.25%) | 1.7299 | 1.565 | 1,115,647 |
| NLY | 18.85▼ | -0.08 (-0.42%) | 19.315 | 18.59 | 14,989,370 |
| NNI | 127.01▼ | -0.57 (-0.45%) | 129.99 | 125.95 | 147,471 |
| NNN | 41.46▼ | -0.17 (-0.41%) | 42.3901 | 41.12 | 3,252,714 |
| NOVT | 131.82▼ | -13.41 (-9.23%) | 142.37 | 130.285 | 473,156 |
| NPFD | 16.87▼ | -0.34 (-1.98%) | 17.32 | 16.87 | 96,838 |
| NPV | 9.80▼ | -0.06 (-0.61%) | 9.92 | 9.73 | 139,550 |
| NRAM | 14.59▼ | -2.57 (-14.98%) | 15.34 | 14.59 | 3,586 |
| NUSA | 22.87▲ | +0.05 (+0.22%) | 22.88 | 22.78 | 9,600 |
| NVCR | 13.55▼ | -1.06 (-7.26%) | 14.675 | 13.49 | 1,994,307 |
| NVD | 5.47▲ | +0.86 (+18.66%) | 5.48 | 4.80 | 126,947,619 |
| NVS | 161.93▼ | -3.05 (-1.85%) | 165.96 | 161.65 | 2,438,439 |
| NWBI | 15.31▼ | -0.53 (-3.35%) | 16.01 | 15.245 | 1,403,905 |
| NWFL | 35.87▼ | -0.72 (-1.97%) | 36.90 | 35.83 | 60,549 |
| NYM | 24.71▲ | +0.06 (+0.24%) | 24.72 | 24.64 | 149,700 |
| OAKM | 31.58▼ | -0.66 (-2.05%) | 32.54 | 31.47 | 558,700 |
| OFG | 50.69▼ | -0.82 (-1.59%) | 53.05 | 50.60 | 367,736 |
| OILT | 30.73▼ | -0.695 (-2.21%) | 31.89 | 30.73 | 2,100 |
| ONEW | 9.69▼ | -0.92 (-8.67%) | 11.46 | 9.642 | 115,320 |
| ONIT | 32.22▲ | +1.52 (+4.95%) | 32.42 | 30.61 | 134,060 |
| ONLN | 58.66▼ | -2.259 (-3.71%) | 61.48 | 58.29 | 5,200 |
| OPTT | 0.3756▼ | -0.0634 (-14.44%) | 0.4446 | 0.345 | 887,379 |
| OR | 35.21▲ | +0.71 (+2.06%) | 35.725 | 33.87 | 840,319 |
| ORA | 92.98▼ | -1.30 (-1.38%) | 95.43 | 91.04 | 1,045,742 |
| ORCX | 12.09▼ | -2.01 (-14.26%) | 14.15 | 11.3399 | 2,830,171 |
| ORIO | 1.00▼ | -0.02 (-1.96%) | 1.07 | 0.99 | 76,213 |
| ORRF | 43.96▼ | -1.31 (-2.89%) | 46.255 | 43.85 | 111,306 |
| OSBC | 24.35▼ | -0.84 (-3.33%) | 25.80 | 24.20 | 710,544 |
| OSPN | 21.90▼ | -1.76 (-7.44%) | 23.55 | 21.735 | 912,744 |
| OVID | 2.58▼ | -0.16 (-5.84%) | 2.7499 | 2.485 | 2,013,772 |
| OVV | 60.91▼ | -1.79 (-2.85%) | 64.34 | 60.89 | 3,772,373 |
| OWL | 9.89▼ | -0.76 (-7.14%) | 10.75 | 9.71 | 26,377,166 |
| OXSQ | 0.8395▼ | -0.0505 (-5.67%) | 0.8854 | 0.81 | 2,019,017 |
| OZEM | 30.653▼ | -0.697 (-2.22%) | 31.68 | 30.62 | 12,900 |
| PANG | 22.693▼ | -5.598 (-19.79%) | 26.68 | 22.693 | 42,100 |
| PAXS | 13.17▼ | -0.27 (-2.01%) | 13.4999 | 13.07 | 333,588 |
| PAYP | 14.54▼ | -1.42 (-8.90%) | 15.80 | 14.49 | 668,518 |
| PAYS | 14.32▼ | -0.98 (-6.41%) | 15.79 | 14.21 | 1,020,055 |
| PBA | 47.63▼ | -1.10 (-2.26%) | 49.60 | 47.60 | 1,062,661 |
| PCB | 30.17▼ | -0.78 (-2.52%) | 32.00 | 30.09 | 63,171 |
| PCEF | 18.85▼ | -0.61 (-3.13%) | 19.32 | 18.84 | 171,300 |
| PDLB | 21.83▼ | -0.35 (-1.58%) | 22.55 | 21.76 | 144,993 |
| PDM | 9.86▼ | -0.21 (-2.09%) | 10.23 | 9.78 | 1,665,026 |
| PDN | 44.41▼ | -1.3357 (-2.92%) | 45.64 | 44.39 | 11,400 |
| PEB | 20.81▼ | -1.39 (-6.26%) | 22.26 | 20.75 | 3,206,525 |
| PEBK | 43.22▼ | -1.29 (-2.90%) | 45.40 | 42.94 | 31,334 |
| PEG | 73.10▼ | -0.12 (-0.16%) | 74.05 | 71.97 | 4,720,729 |
| PFIS | 72.94▼ | -1.75 (-2.34%) | 75.69 | 72.42 | 68,683 |
| PGF | 12.57▼ | -0.16 (-1.26%) | 12.74 | 12.51 | 373,000 |
| PGY | 17.41▼ | -1.71 (-8.94%) | 18.93 | 16.9038 | 2,368,274 |
| PHIN | 69.09▼ | -2.64 (-3.68%) | 73.45 | 68.78 | 487,526 |
| PHM | 135.15▼ | -0.82 (-0.60%) | 139.57 | 133.94 | 2,589,288 |
| PHO | 75.30▼ | -2.19 (-2.83%) | 77.71 | 75.00 | 81,100 |
| PHR | 12.71▼ | -0.47 (-3.57%) | 13.3877 | 12.51 | 729,349 |
| PLPC | 252.03▼ | -33.17 (-11.63%) | 281.165 | 247.904 | 100,587 |
| PLRZ | 11.59▲ | +0.465 (+4.18%) | 12.33 | 10.72 | 24,215 |
| PLX | 2.51▼ | -0.18 (-6.69%) | 2.68 | 2.48 | 914,100 |
| PMTS | 24.70▼ | -3.54 (-12.54%) | 27.75 | 24.34 | 175,193 |
| PONY | 4.47▼ | -0.28 (-5.89%) | 4.75 | 4.272 | 4,875,222 |
| PPG | 123.27▼ | -4.00 (-3.14%) | 128.45 | 121.38 | 2,339,472 |
| PPHC | 11.34▼ | -1.28 (-10.14%) | 13.10 | 11.08 | 148,546 |
| PPSI | 2.225▼ | -0.175 (-7.29%) | 2.41 | 2.20 | 79,762 |
| PREF | 18.39▼ | -0.03 (-0.16%) | 18.433 | 18.39 | 643,800 |
| PRQR | 1.33▼ | -0.08 (-5.67%) | 1.45 | 1.305 | 982,809 |
| PRTS | 7.90▲ | +0.21 (+2.73%) | 8.3016 | 7.38 | 39,319 |