Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNR | 103.66▼ | -0.74 (-0.71%) | 105.95 | 103.16 | 1,061,300 |
| POWI | 36.10▼ | -0.04 (-0.11%) | 36.72 | 35.55 | 1,007,794 |
| PPIH | 32.19▼ | -0.14 (-0.43%) | 33.45 | 31.91 | 100,897 |
| PPL | 34.34▲ | +0.36 (+1.06%) | 34.47 | 33.86 | 8,166,044 |
| PRAA | 16.82▼ | -0.09 (-0.53%) | 17.285 | 16.75 | 492,634 |
| PRDO | 28.87▼ | -0.62 (-2.10%) | 29.78 | 28.63 | 983,600 |
| PRK | 164.68▲ | +0.98 (+0.60%) | 167.01 | 163.19 | 72,089 |
| PROP | 1.69▲ | +0.01 (+0.60%) | 1.757 | 1.67 | 1,454,400 |
| PRQR | 2.14▼ | -0.13 (-5.73%) | 2.3294 | 2.12 | 552,559 |
| PRU | 115.68▼ | -1.40 (-1.20%) | 117.31 | 115.0537 | 2,065,560 |
| PSKY | 13.10▼ | -0.75 (-5.42%) | 13.58 | 13.06 | 12,883,223 |
| PSQ | 31.28▲ | +0.57 (+1.86%) | 31.29 | 30.62 | 12,073,093 |
| PSQH | 1.18▼ | -0.11 (-8.53%) | 1.32 | 1.18 | 735,300 |
| PTL | 245.06▼ | -4.01 (-1.61%) | 248.98 | 244.88 | 16,400 |
| PTLO | 4.72▲ | +0.09 (+1.94%) | 4.86 | 4.59 | 2,964,714 |
| PTY | 12.89▲ | +0.01 (+0.08%) | 12.96 | 12.87 | 1,244,700 |
| PYXS | 3.37▼ | -0.63 (-15.75%) | 4.03 | 3.35 | 846,160 |
| QCLR | 31.81▼ | -0.6326 (-1.95%) | 31.94 | 31.81 | 1,600 |
| QDF | 80.41▼ | -0.72 (-0.89%) | 81.275 | 80.366 | 38,301 |
| QGEN | 45.21▲ | +0.20 (+0.44%) | 45.52 | 44.63 | 1,441,654 |
| QIPT | 3.51▼ | -0.01 (-0.28%) | 3.52 | 3.50 | 899,600 |
| QPUX | 16.14▼ | -2.62 (-13.97%) | 20.50 | 16.0684 | 232,243 |
| QQQ | 600.41▼ | -11.34 (-1.85%) | 613.65 | 600.28 | 70,010,703 |
| QQQM | 247.19▼ | -4.66 (-1.85%) | 252.64 | 247.14 | 6,585,631 |
| RAA | 27.44▼ | -0.1506 (-0.55%) | 27.66 | 27.44 | 47,700 |
| RAPP | 28.68▼ | -2.08 (-6.76%) | 31.52 | 28.53 | 410,706 |
| RARE | 33.21▼ | -1.13 (-3.29%) | 34.64 | 32.845 | 1,791,563 |
| RBCAA | 74.31▲ | +0.48 (+0.65%) | 74.71 | 73.24 | 24,829 |
| RBKB | 12.46▼ | -0.04 (-0.32%) | 12.66 | 12.36 | 10,764 |
| RCEL | 3.27▼ | -0.06 (-1.80%) | 3.46 | 3.27 | 233,043 |
| RCI | 37.22▲ | +0.42 (+1.14%) | 37.37 | 36.78 | 1,032,800 |
| RDVY | 69.01▼ | -0.68 (-0.98%) | 69.88 | 68.985 | 1,815,400 |
| REFI | 13.00▼ | -0.01 (-0.08%) | 13.08 | 12.925 | 125,256 |
| RELX | 40.56▼ | -0.26 (-0.64%) | 41.01 | 40.505 | 2,311,148 |
| RFI | 10.98▲ | +0.08 (+0.73%) | 11.02 | 10.93 | 129,600 |
| RFMZ | 12.91▼ | -0.03 (-0.23%) | 12.9699 | 12.85 | 151,842 |
| RIET | 9.39▲ | +0.06 (+0.64%) | 9.44 | 9.3541 | 105,929 |
| RKLB | 53.96▼ | -1.53 (-2.76%) | 56.91 | 53.085 | 23,761,067 |
| RMBS | 90.61▼ | -4.08 (-4.31%) | 98.26 | 90.10 | 1,952,890 |
| RNAZ | 8.46▼ | -0.645 (-7.08%) | 9.1622 | 8.26 | 14,965 |
| RRBI | 74.06▲ | +0.76 (+1.04%) | 74.465 | 73.08 | 41,981 |
| RUSHB | 58.38▲ | +0.15 (+0.26%) | 58.97 | 57.71 | 41,018 |
| RVMD | 76.74▼ | -0.82 (-1.06%) | 77.83 | 75.82 | 2,842,559 |
| RYAAY | 70.52▼ | -0.02 (-0.03%) | 71.58 | 70.232 | 1,193,352 |
| RYLD | 15.385 | +0.00 (+0.00%) | 15.40 | 15.37 | 748,700 |
| RYTM | 111.86▼ | -0.59 (-0.52%) | 115.05 | 109.99 | 1,014,020 |
| SABR | 1.53▲ | +0.02 (+1.32%) | 1.58 | 1.50 | 6,995,019 |
| SAM | 198.32▼ | -3.08 (-1.53%) | 201.78 | 196.52 | 192,800 |
| SAMG | 15.22▼ | -0.13 (-0.85%) | 15.52 | 15.19 | 42,583 |
| SARO | 27.10▼ | -0.32 (-1.17%) | 27.775 | 26.90 | 1,764,934 |
| SCCR | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.85 | 208,700 |
| SCHI | 23.00▼ | -0.02 (-0.09%) | 23.01 | 22.98 | 1,987,287 |
| SCHL | 28.65▼ | -0.63 (-2.15%) | 29.65 | 28.60 | 274,252 |
| SCHZ | 23.42▼ | -0.01 (-0.04%) | 23.4295 | 23.39 | 1,985,013 |
| SCI | 78.50▲ | +0.11 (+0.14%) | 80.19 | 78.19 | 1,029,300 |
| SCJ | 90.62▼ | -0.89 (-0.97%) | 91.19 | 90.505 | 17,762 |
| SCL | 48.74▲ | +0.33 (+0.68%) | 49.31 | 48.31 | 178,100 |
| SCSC | 41.49▼ | -0.25 (-0.60%) | 42.24 | 38.90 | 209,725 |
| SCVL | 18.82▼ | -0.29 (-1.52%) | 19.31 | 18.5619 | 651,729 |
| SEB | 4,332.73▼ | -97.27 (-2.20%) | 4,435.00 | 4,296.00 | 13,400 |
| SEER | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.81 | 197,871 |
| SEPT | 34.698▼ | -0.236 (-0.68%) | 34.97 | 34.698 | 9,600 |
| SEV | 4.94▼ | -0.31 (-5.90%) | 5.43 | 4.91 | 165,673 |
| SGC | 10.01▼ | -0.16 (-1.57%) | 10.28 | 9.90 | 74,517 |
| SHEL | 71.55▲ | +1.09 (+1.55%) | 71.81 | 71.14 | 4,857,175 |
| SHPU | 29.83▼ | -0.549 (-1.81%) | 32.998 | 29.768 | 39,100 |
| SHYL | 44.99▼ | -0.03 (-0.07%) | 45.01 | 44.959 | 34,669 |
| SIHY | 45.94▼ | -0.17 (-0.37%) | 46.10 | 45.94 | 22,400 |
| SIL | 82.60▲ | +0.81 (+0.99%) | 83.3899 | 81.47 | 2,706,269 |
| SION | 43.09▲ | +0.20 (+0.47%) | 44.61 | 41.925 | 296,600 |
| SITM | 356.09▼ | -7.51 (-2.07%) | 374.7048 | 346.30 | 484,512 |
| SIVR | 63.28▲ | +2.67 (+4.41%) | 63.6791 | 62.005 | 2,615,204 |
| SKYH | 8.81▼ | -0.18 (-2.00%) | 9.07 | 8.795 | 142,101 |
| SKYW | 101.90▼ | -1.61 (-1.56%) | 105.2695 | 101.56 | 315,631 |
| SLSN | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.88 | 55,900 |
| SMCL | 4.782▼ | -0.598 (-11.12%) | 5.47 | 4.775 | 2,135,100 |
| SMG | 58.74▲ | +0.12 (+0.20%) | 60.09 | 57.93 | 980,700 |
| SMH | 339.24▼ | -12.70 (-3.61%) | 352.89 | 338.062 | 9,685,368 |
| SMIG | 28.99▲ | +0.10 (+0.35%) | 29.08 | 28.87 | 246,800 |
| SMLF | 74.66▼ | -0.57 (-0.76%) | 76.0999 | 74.6507 | 183,930 |
| SMMT | 17.01▼ | -0.22 (-1.28%) | 17.85 | 16.99 | 2,682,600 |
| SMRI | 36.41▲ | +0.168 (+0.46%) | 36.48 | 36.32 | 11,500 |
| SMRT | 2.08▲ | +0.03 (+1.46%) | 2.15 | 2.055 | 1,320,978 |
| SNAP | 7.50▲ | +0.13 (+1.76%) | 7.75 | 7.28 | 52,467,658 |
| SNV | 52.73▲ | +0.19 (+0.36%) | 53.19 | 52.50 | 953,476 |
| SNX | 148.98▼ | -1.67 (-1.11%) | 151.5505 | 147.58 | 683,329 |
| SNY | 48.14▲ | +0.70 (+1.48%) | 48.41 | 47.60 | 3,086,284 |
| SOXL | 36.01▼ | -4.48 (-11.06%) | 41.32 | 35.70 | 121,761,144 |
| SPGM | 75.36▼ | -0.75 (-0.99%) | 76.1399 | 75.26 | 80,471 |
| SPGP | 113.57▼ | -1.06 (-0.92%) | 114.98 | 113.49 | 113,200 |
| SPOK | 13.43▲ | +0.08 (+0.60%) | 13.50 | 13.31 | 185,567 |
| SPSB | 30.25▲ | +0.01 (+0.03%) | 30.25 | 30.23 | 2,343,959 |
| SQNS | 5.10▼ | -0.39 (-7.10%) | 5.80 | 5.09 | 287,300 |
| SRBK | 16.55▼ | -0.01 (-0.06%) | 16.7025 | 16.50 | 37,013 |
| SRFM | 1.79▼ | -0.15 (-7.73%) | 2.02 | 1.79 | 3,410,187 |
| SSNC | 86.76▲ | +0.29 (+0.34%) | 87.11 | 85.85 | 1,460,962 |
| SSO | 56.06▼ | -1.28 (-2.23%) | 57.5857 | 56.04 | 3,944,733 |
| SST | 4.19▲ | +0.01 (+0.24%) | 4.29 | 4.10 | 33,523 |
| ST | 33.08▼ | -0.82 (-2.42%) | 34.17 | 32.83 | 1,645,379 |
| STAK | 0.40▼ | -0.0549 (-12.07%) | 0.421 | 0.30 | 60,800 |