Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHG | 29.29▼ | -0.51 (-1.71%) | 29.72 | 29.11 | 24,434,440 |
| SCHQ | 31.11▼ | -0.59 (-1.86%) | 31.4599 | 31.08 | 1,264,457 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.16 | 118,883 |
| SDD | 12.423▲ | +0.4941 (+4.14%) | 12.525 | 11.975 | 4,904 |
| SDGR | 12.02▼ | -0.18 (-1.48%) | 12.38 | 11.865 | 1,697,689 |
| SEI | 61.81▼ | -4.07 (-6.18%) | 65.40 | 60.6162 | 3,527,220 |
| SEIS | 26.976▼ | -0.559 (-2.03%) | 27.52 | 26.86 | 60,398 |
| SEM | 16.25▼ | -0.02 (-0.12%) | 16.27 | 16.25 | 2,831,501 |
| SERV | 8.86▼ | -0.27 (-2.96%) | 9.275 | 8.69 | 4,892,176 |
| SG | 5.28▼ | -0.06 (-1.12%) | 5.47 | 5.2401 | 4,865,303 |
| SGDJ | 78.11▼ | -3.74 (-4.57%) | 81.36 | 76.9825 | 113,155 |
| SHAK | 87.63▼ | -0.53 (-0.60%) | 89.90 | 86.27 | 1,626,077 |
| SIF | 14.62▼ | -1.15 (-7.29%) | 16.00 | 14.31 | 148,866 |
| SIFI | 43.035▼ | -0.1301 (-0.30%) | 43.035 | 43.035 | 100 |
| SILJ | 26.31▼ | -1.10 (-4.01%) | 27.50 | 25.805 | 10,721,451 |
| SION | 36.39▲ | +0.90 (+2.54%) | 37.41 | 34.81 | 300,334 |
| SITE | 127.45▼ | -2.84 (-2.18%) | 130.015 | 126.51 | 706,641 |
| SJM | 99.37▼ | -1.04 (-1.04%) | 100.89 | 98.80 | 2,968,544 |
| SLM | 19.73▲ | +0.14 (+0.71%) | 20.00 | 19.48 | 5,478,783 |
| SMBS | 25.38▼ | -0.21 (-0.82%) | 25.53 | 25.375 | 722,650 |
| SMFG | 19.08▼ | -0.46 (-2.35%) | 19.56 | 18.95 | 2,877,699 |
| SND | 4.35 | +0.00 (+0.00%) | 4.41 | 4.26 | 486,144 |
| SNDK | 709.71▼ | -62.38 (-8.08%) | 777.60 | 698.35 | 22,434,006 |
| SNWV | 20.20▼ | -0.32 (-1.56%) | 20.785 | 19.55 | 70,562 |
| SOFI | 16.90▼ | -0.18 (-1.05%) | 17.4077 | 16.67 | 77,965,575 |
| SOFX | 10.7528▼ | -0.2172 (-1.98%) | 11.35 | 10.4443 | 820,266 |
| SONO | 13.12▼ | -0.31 (-2.31%) | 13.60 | 13.06 | 2,199,823 |
| SOUN | 6.55▼ | -0.325 (-4.73%) | 6.92 | 6.47 | 29,392,856 |
| SOXL | 51.14▼ | -3.71 (-6.76%) | 55.3599 | 49.00 | 98,513,744 |
| SOXX | 332.51▼ | -7.69 (-2.26%) | 341.25 | 327.94 | 9,435,200 |
| SPCT | 25.8767▼ | -0.4034 (-1.54%) | 26.09 | 25.8767 | 7,462 |
| SPHD | 48.67▼ | -0.65 (-1.32%) | 49.45 | 48.49 | 1,198,114 |
| SPHQ | 75.24▼ | -0.75 (-0.99%) | 76.115 | 74.74 | 2,189,694 |
| SPIT | 26.2912▼ | -0.9386 (-3.45%) | 27.32 | 26.15 | 3,957 |
| SPMB | 22.22▼ | -0.175 (-0.78%) | 22.325 | 22.22 | 918,959 |
| SPNT | 20.38▲ | +0.13 (+0.64%) | 20.40 | 20.06 | 610,107 |
| SPRX | 37.58▼ | -2.0634 (-5.20%) | 39.57 | 36.865 | 191,041 |
| SPXU | 58.03▲ | +2.48 (+4.46%) | 58.94 | 55.93 | 10,124,678 |
| SPYD | 44.68▼ | -0.69 (-1.52%) | 45.505 | 44.48 | 2,534,387 |
| SRFM | 1.31▼ | -0.07 (-5.07%) | 1.48 | 1.29 | 2,630,894 |
| SRTA | 4.17▼ | -0.18 (-4.14%) | 4.39 | 4.15 | 902,912 |
| SSO | 51.86▼ | -1.56 (-2.92%) | 53.19 | 51.2687 | 5,457,841 |
| SSTK | 16.66▼ | -0.37 (-2.17%) | 17.37 | 16.50 | 503,466 |
| STLA | 6.33▼ | -0.17 (-2.62%) | 6.4972 | 6.28 | 22,756,181 |
| STN | 86.68▼ | -2.19 (-2.46%) | 88.77 | 86.30 | 427,695 |
| STNE | 13.35▼ | -0.49 (-3.54%) | 13.695 | 13.10 | 5,969,270 |
| STTK | 6.22▲ | +0.12 (+1.97%) | 6.31 | 6.05 | 728,807 |
| STUB | 6.68▼ | -0.34 (-4.84%) | 7.02 | 6.59 | 5,861,268 |
| STVN | 14.60▼ | -0.57 (-3.76%) | 15.55 | 14.59 | 709,286 |
| SUNE | 2.38▲ | +0.4298 (+22.04%) | 2.55 | 1.81 | 6,580,660 |
| SURE | 126.46▼ | -1.4219 (-1.11%) | 126.46 | 126.06 | 171 |
| SVCO | 6.34▼ | -0.05 (-0.78%) | 6.9471 | 6.23 | 753,757 |
| SVM | 9.13▼ | -0.35 (-3.69%) | 9.55 | 8.905 | 6,794,796 |
| SWK | 67.28▼ | -1.77 (-2.56%) | 69.525 | 66.54 | 2,240,316 |
| SYM | 50.12▼ | -1.16 (-2.26%) | 52.12 | 49.38 | 1,928,405 |
| SYNA | 71.03▼ | -1.47 (-2.03%) | 72.99 | 70.18 | 826,031 |
| TABD | 24.863▼ | -0.197 (-0.79%) | 24.8899 | 24.79 | 2,059 |
| TACT | 3.22▼ | -0.09 (-2.72%) | 3.475 | 3.22 | 58,475 |
| TARK | 37.0802▼ | -2.3527 (-5.97%) | 39.045 | 36.465 | 26,245 |
| TAX | 26.526▼ | -0.4836 (-1.79%) | 26.64 | 26.526 | 600 |
| TBN | 31.92▲ | +0.19 (+0.60%) | 32.80 | 31.42 | 87,446 |
| TBX | 28.335▲ | +0.2749 (+0.98%) | 28.35 | 28.275 | 8,769 |
| TCAI | 35.33▼ | -2.0819 (-5.56%) | 37.54 | 35.11 | 49,996 |
| TCAL | 22.46▼ | -0.26 (-1.14%) | 22.78 | 22.42 | 200,651 |
| TCMD | 26.10▼ | -0.97 (-3.58%) | 27.03 | 25.585 | 436,632 |
| TECH | 51.48▼ | -0.11 (-0.21%) | 52.18 | 50.79 | 2,865,541 |
| TFII | 99.13▲ | +0.38 (+0.38%) | 99.57 | 97.54 | 484,541 |
| TFX | 105.41▼ | -1.64 (-1.53%) | 107.72 | 105.15 | 1,032,034 |
| TG | 7.28▼ | -0.20 (-2.67%) | 7.525 | 7.08 | 169,221 |
| TGB | 5.73▼ | -0.17 (-2.88%) | 6.105 | 5.63 | 7,294,468 |
| TGEN | 2.23▲ | +0.05 (+2.29%) | 2.3695 | 2.18 | 412,410 |
| TH | 9.03▼ | -0.07 (-0.77%) | 9.212 | 8.82 | 509,930 |
| THG | 168.84▼ | -0.74 (-0.44%) | 170.215 | 168.5845 | 284,133 |
| THIR | 30.98▼ | -0.21 (-0.67%) | 31.09 | 30.65 | 79,219 |
| THQ | 17.20▼ | -0.24 (-1.38%) | 17.65 | 17.20 | 139,067 |
| THR | 46.93▼ | -1.61 (-3.32%) | 48.63 | 46.595 | 872,584 |
| TKNQ | 22.4075▼ | -0.2352 (-1.04%) | 22.55 | 22.34 | 1,861 |
| TKR | 95.25▼ | -2.19 (-2.25%) | 97.9699 | 94.18 | 1,015,252 |
| TLCI | 24.2466▼ | -0.5812 (-2.34%) | 24.53 | 24.2466 | 4,011 |
| TLH | 99.55▼ | -1.86 (-1.83%) | 100.675 | 99.49 | 1,909,933 |
| TLX | 8.75▲ | +0.18 (+2.10%) | 8.96 | 8.69 | 372,627 |
| TME | 10.09▼ | -0.20 (-1.94%) | 10.38 | 10.02 | 11,277,718 |
| TNET | 37.83▲ | +1.00 (+2.72%) | 38.50 | 36.79 | 855,137 |
| TOPP | 0.7967▼ | -0.0003 (-0.04%) | 0.81 | 0.7006 | 27,927 |
| TQQQ | 43.08▼ | -2.61 (-5.71%) | 45.21 | 42.30 | 131,475,127 |
| TR | 40.52▼ | -0.53 (-1.29%) | 41.40 | 40.438 | 155,343 |
| TRIN | 14.34▼ | -0.30 (-2.05%) | 14.7602 | 14.34 | 1,627,654 |
| TRP | 63.35▼ | -0.85 (-1.32%) | 64.69 | 63.34 | 2,546,642 |
| TRU | 70.55▼ | -1.16 (-1.62%) | 71.65 | 69.92 | 3,509,728 |
| TSLR | 20.41▼ | -1.43 (-6.55%) | 21.74 | 20.03 | 1,893,498 |
| TT | 410.36▼ | -12.67 (-3.00%) | 424.04 | 406.79 | 1,402,618 |
| TTD | 24.11▲ | +0.60 (+2.55%) | 24.49 | 23.20 | 22,833,328 |
| TTWO | 200.63▼ | -1.12 (-0.56%) | 202.39 | 198.02 | 2,581,105 |
| TWST | 42.07▼ | -2.73 (-6.09%) | 44.68 | 41.52 | 1,338,938 |
| TYL | 350.20▲ | +0.13 (+0.04%) | 355.05 | 342.00 | 998,836 |
| UAE | 17.45▼ | -0.47 (-2.62%) | 18.00 | 17.29 | 1,170,080 |
| UAL | 89.95▼ | -4.20 (-4.46%) | 94.075 | 88.41 | 8,419,597 |
| UBND | 21.665▼ | -0.18 (-0.82%) | 21.755 | 21.66 | 222,080 |
| UBOT | 21.46▼ | -1.65 (-7.14%) | 22.58 | 21.22 | 30,886 |
| UCO | 42.95▲ | +1.10 (+2.63%) | 44.00 | 41.965 | 13,734,087 |