Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.655▲ | +0.01 (+0.05%) | 21.67 | 21.655 | 596 |
| VTWV | 195.0828▼ | -0.7419 (-0.38%) | 196.73 | 194.20 | 12,997 |
| WABF | 24.5152▼ | -0.0648 (-0.26%) | 24.535 | 24.5152 | 633 |
| WAMA | 26.2167▲ | +0.227 (+0.87%) | 26.2167 | 26.2167 | 44 |
| WBUY | 0.943▼ | -0.087 (-8.45%) | 0.997 | 0.9121 | 123,004 |
| WCAP | 9.1252▲ | +0.1046 (+1.16%) | 9.1252 | 9.04 | 1,251 |
| WCT | 0.8022▼ | -0.0178 (-2.17%) | 0.81 | 0.77 | 5,025 |
| WIMA | 43.1143▼ | -0.2888 (-0.67%) | 43.1143 | 43.1143 | 49 |
| WIMI | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.20 | 115,900 |
| WISE | 34.2697▲ | +0.6992 (+2.08%) | 34.81 | 33.70 | 3,769 |
| WLII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 129 |
| WMSB | 24.84▼ | -0.055 (-0.22%) | 24.84 | 24.84 | 700 |
| WSBK | 13.00▼ | -0.0699 (-0.53%) | 13.0299 | 12.84 | 3,942 |
| WTMY | 24.95▼ | -0.085 (-0.34%) | 24.95 | 24.95 | 44 |
| XBFR | 26.4446▲ | +0.1763 (+0.67%) | 26.4446 | 26.27 | 2,369 |
| XCOR | 86.0338▲ | +0.8059 (+0.95%) | 86.14 | 86.0338 | 117 |
| XFLX | 22.61▲ | +0.0033 (+0.01%) | 22.61 | 22.61 | 100 |
| XIDV | 38.6769▼ | -0.3177 (-0.81%) | 38.72 | 38.35 | 3,162 |
| XONE | 49.365 | +0.00 (+0.00%) | 49.37 | 49.355 | 68,982 |
| XSVN | 46.45▼ | -0.17 (-0.36%) | 46.48 | 46.3564 | 20,184 |
| XTRE | 48.81▼ | -0.03 (-0.06%) | 48.81 | 48.755 | 7,993 |
| XXX | 19.7096▲ | +0.0446 (+0.23%) | 19.71 | 19.7096 | 187 |
| YAAS | 2.31▼ | -0.13 (-5.33%) | 2.3771 | 2.13 | 96,515 |
| YBST | 12.6847▼ | -0.0153 (-0.12%) | 12.6847 | 12.63 | 1,616 |
| YHC | 2.10▲ | +0.17 (+8.81%) | 2.15 | 1.77 | 279,875 |
| YIBO | 1.24▼ | -0.02 (-1.59%) | 1.24 | 1.1405 | 2,143 |
| YXT | 2.98▼ | -0.065 (-2.13%) | 3.10 | 2.98 | 523 |
| YYYM | 19.4708▼ | -0.0199 (-0.10%) | 19.4708 | 19.46 | 491 |
| ZCBG | 48.3241▼ | -0.2349 (-0.48%) | 48.3241 | 48.3241 | 8 |
| ZHOG | 50.92▼ | -0.0089 (-0.02%) | 50.92 | 50.92 | 7 |
| ZKIN | 1.3499▲ | +0.0609 (+4.72%) | 1.3499 | 1.26 | 673 |
| ZTAX | 25.45▼ | -0.05 (-0.20%) | 25.45 | 25.45 | 100 |
| ZTRE | 50.41▼ | -0.02 (-0.04%) | 50.41 | 50.36 | 762 |
| ZTWO | 50.245▼ | -0.0628 (-0.12%) | 50.255 | 50.24 | 1,164 |