Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIA | 8.20▲ | +0.01 (+0.12%) | 8.22 | 8.18 | 6,266 |
| WIMI | 1.83▼ | -0.12 (-6.15%) | 1.95 | 1.81 | 142,059 |
| WOMN | 41.8386▲ | +0.1602 (+0.38%) | 41.99 | 41.805 | 740 |
| WTIP | 38.765▲ | +0.2949 (+0.77%) | 38.84 | 38.71 | 1,365 |
| WTRE | 24.862▲ | +0.302 (+1.23%) | 24.95 | 24.862 | 394 |
| WTV | 98.41▼ | -0.19 (-0.19%) | 99.258 | 98.23 | 109,823 |
| WXM | 0.49▼ | -0.0001 (-0.02%) | 0.5011 | 0.48 | 1,790 |
| XBB | 41.0913▲ | +0.0563 (+0.14%) | 41.0913 | 41.03 | 10,494 |
| XBFR | 25.3167▲ | +0.1038 (+0.41%) | 25.34 | 25.28 | 9,673 |
| XCCC | 37.05▲ | +0.125 (+0.34%) | 37.055 | 36.98 | 40,586 |
| XCH | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.0095 | 4,457 |
| XCLR | 26.9116▲ | +0.1458 (+0.54%) | 26.9116 | 26.9116 | 84 |
| XDEF | 22.495▼ | -0.31 (-1.36%) | 22.495 | 22.495 | 129 |
| XHYE | 39.31▲ | +0.04 (+0.10%) | 39.31 | 39.31 | 100 |
| XRTX | 2.83▲ | +0.14 (+5.20%) | 2.86 | 2.50 | 631,854 |
| XYLG | 27.8399▲ | +0.2269 (+0.82%) | 27.89 | 27.76 | 6,521 |
| XYZG | 15.8234▲ | +0.274 (+1.76%) | 16.0399 | 15.73 | 8,454 |
| YBIT | 25.11▲ | +0.75 (+3.08%) | 25.23 | 24.97 | 32,132 |
| YOKE | 29.8077▲ | +0.0721 (+0.24%) | 29.8077 | 29.8077 | 33 |
| ZCBF | 50.0163▲ | +0.0413 (+0.08%) | 50.0163 | 50.0163 | 1 |
| ZCBG | 50.0683▲ | +0.0453 (+0.09%) | 50.0683 | 50.0683 | 1 |
| ZJK | 2.68▼ | -0.14 (-4.96%) | 2.965 | 2.51 | 85,316 |
| ZTAX | 25.50▼ | -0.24 (-0.93%) | 25.50 | 25.50 | 100 |