Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCK | 21.59▲ | +0.0093 (+0.04%) | 21.59 | 21.59 | 81 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.0174 | 25.0149 | 1,687 |
| SPUT | 28.41▲ | +0.065 (+0.23%) | 28.48 | 28.41 | 200 |
| SPUU | 215.84▲ | +1.12 (+0.52%) | 217.07 | 214.67 | 11,700 |
| SPXV | 81.745▲ | +0.405 (+0.50%) | 81.745 | 81.745 | 100 |
| SPYC | 44.218▲ | +0.224 (+0.51%) | 44.218 | 44.218 | 200 |
| SSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15,079 |
| SSPY | 101.145▼ | -0.5625 (-0.55%) | 101.145 | 101.145 | 100 |
| STNC | 37.229▼ | -0.332 (-0.88%) | 37.229 | 37.229 | 100 |
| STSM | 35.867▼ | -1.151 (-3.11%) | 36.144 | 35.114 | 2,500 |
| SURI | 16.549▼ | -0.0321 (-0.19%) | 16.80 | 16.52 | 310 |
| SYZ | 29.4712▼ | -0.0428 (-0.15%) | 29.615 | 29.4712 | 961 |
| TACN | 28.1895▼ | -0.3095 (-1.09%) | 28.32 | 28.1895 | 4,538 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.67 | 105.65 | 145,500 |
| TBUX | 49.68▲ | +0.03 (+0.06%) | 50.01 | 49.66 | 236,200 |
| TDAC | 10.86▲ | +0.03 (+0.28%) | 10.86 | 10.83 | 3,213 |
| TEKY | 40.4892▲ | +0.354 (+0.88%) | 40.64 | 40.4892 | 213 |
| TEMR | 26.02▼ | -0.295 (-1.12%) | 26.02 | 26.02 | 100 |
| TEXU | 44.387▼ | -0.615 (-1.37%) | 44.387 | 44.387 | 100 |
| TFNS | 29.1919▼ | -0.1641 (-0.56%) | 29.1919 | 29.1919 | 146 |
| TGHL | 0.4122▲ | +0.0012 (+0.29%) | 0.4334 | 0.4121 | 6,515 |
| THMR | 24.8398▼ | -0.0214 (-0.09%) | 24.87 | 24.81 | 2,950 |
| THMZ | 33.5017▲ | +0.1813 (+0.54%) | 33.55 | 33.5017 | 809 |
| THRU | 25.27▼ | -0.06 (-0.24%) | 25.27 | 25.27 | 100 |
| THYM | 48.715▼ | -0.045 (-0.09%) | 48.715 | 48.715 | 8 |
| TINS | 28.1561▼ | -0.1969 (-0.69%) | 28.1561 | 28.1561 | 6 |
| TISC | 23.0112▼ | -0.1188 (-0.51%) | 23.0112 | 23.0112 | 158 |
| TLCE | 24.6341▲ | +0.1336 (+0.55%) | 24.6341 | 24.6341 | 6 |
| TLSA | 0.6901▲ | +0.0201 (+3.00%) | 0.7263 | 0.65 | 539,045 |
| TMDE | 0.52▼ | -0.012 (-2.26%) | 0.555 | 0.519 | 48,700 |
| TMID | 25.7986▲ | +0.0798 (+0.31%) | 25.7986 | 25.7986 | 55 |
| TMNL | 48.8041▼ | -0.0359 (-0.07%) | 48.8041 | 48.8041 | 19 |
| TNMG | 3.56▼ | -0.59 (-14.22%) | 4.28 | 3.55 | 217,901 |
| TNUK | 21.154▲ | +0.284 (+1.36%) | 21.154 | 21.154 | 100 |
| TOK | 151.38▲ | +0.30 (+0.20%) | 151.81 | 151.38 | 800 |
| TONT | 10.965▼ | -0.005 (-0.05%) | 10.97 | 10.96 | 7,200 |
| TORO | 4.29▼ | -0.05 (-1.15%) | 4.4547 | 4.23 | 9,688 |
| TOVX | 0.182▼ | -0.002 (-1.09%) | 0.2016 | 0.1775 | 2,338,997 |
| TPFC | 28.5552▼ | -0.0304 (-0.11%) | 28.61 | 28.5552 | 258 |
| TPOR | 34.47▼ | -0.58 (-1.65%) | 35.08 | 34.15 | 11,700 |
| TRBF | 47.73▼ | -0.08 (-0.17%) | 47.73 | 47.73 | 9 |
| TROT | 24.415▼ | -0.035 (-0.14%) | 24.415 | 24.415 | 6 |
| TRUC | 22.6603▲ | +0.2309 (+1.03%) | 22.71 | 22.585 | 28,542 |
| TRUN | 31.5288▼ | -0.2678 (-0.84%) | 31.5288 | 31.5288 | 20 |
| TRUT | 30.752▲ | +0.4361 (+1.44%) | 30.84 | 30.39 | 167,300 |
| TRVG | 3.52▼ | -0.12 (-3.30%) | 3.56 | 3.46 | 49,256 |
| TSAT | 40.30▲ | +2.95 (+7.90%) | 40.54 | 37.94 | 99,485 |
| TSEC | 25.135▲ | +0.03 (+0.12%) | 25.14 | 25.08 | 12,400 |
| TSES | 31.849▲ | +0.172 (+0.54%) | 31.89 | 31.849 | 300 |
| TUR | 30.17▲ | +0.09 (+0.30%) | 30.25 | 30.10 | 65,000 |
| TXXD | 28.185▲ | +1.107 (+4.09%) | 28.362 | 28.105 | 800 |
| UAE | 19.22 | +0.00 (+0.00%) | 19.35 | 19.145 | 48,000 |
| UFI | 5.88▲ | +0.06 (+1.03%) | 6.05 | 5.86 | 97,786 |
| UGA | 136.50▲ | +2.74 (+2.05%) | 136.64 | 135.50 | 18,400 |
| UJB | 74.4271▼ | -0.0129 (-0.02%) | 74.4271 | 74.39 | 377 |
| ULTI | 5.22▲ | +0.015 (+0.29%) | 5.23 | 5.20 | 109,400 |
| UNB | 22.81▲ | +0.24 (+1.06%) | 23.155 | 22.81 | 3,434 |
| UNHU | 49.52▲ | +0.64 (+1.31%) | 49.52 | 48.00 | 1,200 |
| UNIY | 46.769▼ | -0.08 (-0.17%) | 46.769 | 46.769 | 100 |
| UPGR | 21.3168▲ | +0.3372 (+1.61%) | 21.3168 | 21.3168 | 26 |
| UPW | 21.42▼ | -0.35 (-1.61%) | 21.65 | 21.41 | 5,000 |
| USDU | 27.20▲ | +0.07 (+0.26%) | 27.21 | 27.13 | 259,500 |
| USIN | 47.9526▼ | -0.1782 (-0.37%) | 47.98 | 47.9526 | 567 |
| USL | 61.57▲ | +0.56 (+0.92%) | 61.79 | 61.18 | 6,000 |
| USPX | 65.94▲ | +0.292 (+0.44%) | 66.031 | 65.82 | 30,700 |
| UTRE | 48.395▼ | -0.049 (-0.10%) | 48.44 | 48.37 | 8,100 |
| VAIC | 24.6124▼ | -0.0143 (-0.06%) | 24.7102 | 24.57 | 2,063 |
| VBCE | 73.4108▼ | -0.0466 (-0.06%) | 73.50 | 73.32 | 10,453 |
| VEFA | 80.3319▼ | -0.3081 (-0.38%) | 80.3319 | 80.3319 | 6 |
| VEM | 25.6626▲ | +0.0026 (+0.01%) | 25.6626 | 25.6626 | 6 |
| VII | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 1,900 |
| VIOT | 1.30 | +0.00 (+0.00%) | 1.38 | 1.29 | 3,517 |
| VIP | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.18 | 36,265 |
| VJET | 0.59▲ | +0.0169 (+2.95%) | 0.60 | 0.54 | 131,000 |
| VNAM | 23.42▼ | -0.075 (-0.32%) | 23.42 | 23.395 | 700 |
| VNIE | 24.4359▼ | -0.0451 (-0.18%) | 24.4359 | 24.4359 | 10 |
| VOOB | 25.06▲ | +0.025 (+0.10%) | 25.06 | 25.06 | 62 |
| VRXA | 0.99▼ | -0.04 (-3.88%) | 1.055 | 0.9623 | 53,497 |
| WABF | 23.994▼ | -0.03 (-0.12%) | 24.01 | 23.994 | 300 |
| WANT | 40.14▼ | -0.76 (-1.86%) | 41.36 | 39.73 | 13,100 |
| WCAP | 9.185▲ | +0.025 (+0.27%) | 9.23 | 9.16 | 8,100 |
| WCEO | 39.211▲ | +0.051 (+0.13%) | 39.211 | 39.21 | 500 |
| WCME | 17.487▼ | -0.063 (-0.36%) | 17.589 | 17.487 | 800 |
| WDAF | 25.371▲ | +0.131 (+0.52%) | 25.371 | 25.371 | 100 |
| WETO | 0.78▼ | -0.1098 (-12.34%) | 0.8575 | 0.78 | 1,212,581 |
| WIMI | 0.5199▲ | +0.0199 (+3.98%) | 0.523 | 0.50 | 11,990 |
| WLDS | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.35 | 22,500 |
| WSGE | 27.8591▼ | -0.0281 (-0.10%) | 27.8591 | 27.8591 | 52 |
| WSLS | 24.74▲ | +0.23 (+0.94%) | 24.74 | 24.74 | 100 |
| WSPC | 24.2286▲ | +0.5043 (+2.13%) | 24.2286 | 24.2286 | 99 |
| WTF | 1.975▼ | -0.195 (-8.99%) | 2.10 | 1.975 | 6,962 |
| WTIB | 36.848▲ | +0.4821 (+1.33%) | 36.848 | 36.79 | 300 |
| WTMU | 25.065▲ | +0.075 (+0.30%) | 25.065 | 25.065 | 7 |
| WTMY | 24.575▲ | +0.03 (+0.12%) | 24.575 | 24.575 | 7 |
| XB | 37.685▲ | +0.035 (+0.09%) | 37.685 | 37.64 | 1,271 |
| XBTY | 5.39▲ | +0.025 (+0.47%) | 5.39 | 5.36 | 2,300 |
| XCH | 5.02▼ | -0.04 (-0.79%) | 5.25 | 4.72 | 38,057 |
| XEY | 17.735▲ | +0.0385 (+0.22%) | 17.735 | 17.735 | 13 |
| XFLX | 22.54 | +0.00 (+0.00%) | 22.54 | 22.54 | 200 |
| XHG | 3.225▲ | +0.095 (+3.04%) | 3.28 | 3.12 | 16,909 |