Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIY | 34.57▼ | -0.04 (-0.12%) | 34.57 | 34.03 | 9,591 |
| WBX | 2.89▼ | -0.15 (-4.93%) | 2.96 | 2.805 | 3,385 |
| WCT | 3.60▲ | +3.5159 (+4,180.62%) | 4.13 | 3.26 | 39,976 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 3,255 |
| WMSB | 25.20▼ | -0.055 (-0.22%) | 25.20 | 25.20 | 2 |
| WSGE | 25.0703▼ | -0.3507 (-1.38%) | 25.0703 | 25.0703 | 2 |
| WTRE | 22.7026▼ | -0.4474 (-1.93%) | 23.01 | 22.7026 | 2,272 |
| XBP | 6.115▼ | -0.375 (-5.78%) | 6.29 | 6.015 | 2,118 |
| XCHG | 24.5287▼ | -0.3083 (-1.24%) | 24.5287 | 24.5287 | 14 |
| XCUR | 4.15▲ | +0.16 (+4.01%) | 4.26 | 4.03 | 6,305 |
| XDEF | 23.7794▲ | +0.4794 (+2.06%) | 23.7794 | 23.7306 | 422 |
| XHYD | 38.36▼ | -0.115 (-0.30%) | 38.36 | 38.36 | 201 |
| XHYH | 35.31▼ | -0.10 (-0.28%) | 35.62 | 35.31 | 2,154 |
| XLCI | 24.936▼ | -0.139 (-0.55%) | 24.936 | 24.93 | 487 |
| XOMZ | 17.2623▲ | +0.0023 (+0.01%) | 17.35 | 17.15 | 2,268 |
| XTLB | 0.7281▲ | +0.0181 (+2.55%) | 0.7683 | 0.6617 | 8,983 |
| XYZG | 13.9243▼ | -0.3305 (-2.32%) | 14.30 | 13.455 | 7,103 |
| YFFI | 10.1546▼ | -0.0404 (-0.40%) | 10.1699 | 10.1546 | 345 |
| YLDE | 55.6291▼ | -0.5075 (-0.90%) | 55.8315 | 55.385 | 7,160 |
| YQ | 2.79▼ | -0.10 (-3.46%) | 2.895 | 2.79 | 1,419 |
| YXI | 21.84▼ | -0.10 (-0.46%) | 21.93 | 21.75 | 977 |
| ZCBC | 50.4785▼ | -0.0215 (-0.04%) | 50.4785 | 50.4785 | 3 |
| ZGM | 2.18▲ | +0.076 (+3.61%) | 2.19 | 2.10 | 950 |
| ZHDG | 22.0488▼ | -0.2184 (-0.98%) | 22.15 | 22.0488 | 1,069 |
| ZKP | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 850 |
| ZOOZ | 0.377▼ | -0.012 (-3.08%) | 0.3883 | 0.3725 | 10,734 |
| ZSC | 29.30▲ | +0.46 (+1.60%) | 29.30 | 29.30 | 7 |
| ZTOP | 51.8789▼ | -0.1817 (-0.35%) | 51.8789 | 51.8789 | 3 |
| ZTRE | 51.10▼ | -0.01 (-0.02%) | 51.10 | 51.10 | 125 |
| ZTWO | 50.7637▲ | +0.0084 (+0.02%) | 50.7637 | 50.7637 | 70 |