Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTIB | 20.6983▲ | +0.1979 (+0.97%) | 20.6983 | 20.69 | 302 |
| WYHG | 0.5946▼ | -0.0004 (-0.07%) | 0.60 | 0.585 | 2,596 |
| XBIT | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.52 | 9,314 |
| XCHG | 25.52▲ | +0.0056 (+0.02%) | 25.52 | 25.52 | 100 |
| XCNY | 29.17▼ | -0.035 (-0.12%) | 29.22 | 29.156 | 1,230 |
| XLO | 0.6401 | +0.00 (+0.00%) | 0.65 | 0.6341 | 128,174 |
| XOEF | 27.107▲ | +0.037 (+0.14%) | 27.107 | 27.10 | 500 |
| XPL | 0.72▼ | -0.01 (-1.37%) | 0.74 | 0.71 | 64,600 |
| XRLV | 55.3545▲ | +0.1841 (+0.33%) | 55.3545 | 55.05 | 422 |
| XSD | 355.47▲ | +3.43 (+0.97%) | 360.6899 | 355.21 | 22,707 |
| XTWY | 38.196▼ | -0.248 (-0.65%) | 38.33 | 38.14 | 5,400 |
| YIBO | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.10 | 58,700 |
| YTRA | 1.70▲ | +0.02 (+1.19%) | 1.7573 | 1.69 | 29,719 |
| ZCMD | 0.4975▲ | +0.0234 (+4.94%) | 0.5253 | 0.4975 | 793 |
| ZGM | 2.66▼ | -0.12 (-4.32%) | 2.81 | 2.6301 | 3,711 |
| ZHOG | 52.055▲ | +0.005 (+0.01%) | 52.0595 | 52.055 | 701 |
| ZIG | 38.647▼ | -0.056 (-0.14%) | 38.66 | 38.647 | 697 |
| ZTOP | 52.42▼ | -0.12 (-0.23%) | 52.42 | 52.42 | 26 |
| ZTWO | 50.84▲ | +0.005 (+0.01%) | 50.84 | 50.831 | 1,400 |