Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUR | 24.3487▼ | -0.0466 (-0.19%) | 24.3487 | 24.3487 | 8 |
| TTOP | 18.0837▼ | -0.7927 (-4.20%) | 18.0837 | 18.0837 | 48 |
| TUSB | 50.415▼ | -0.025 (-0.05%) | 50.47 | 50.395 | 13,412 |
| TVGN | 7.75▲ | +0.24 (+3.20%) | 7.77 | 7.52 | 2,582 |
| TVIV | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.92 | 3,010 |
| TXNU | 39.2842▼ | -0.0958 (-0.24%) | 39.70 | 39.2842 | 969 |
| UBCP | 15.50▲ | +0.10 (+0.65%) | 15.50 | 15.50 | 227 |
| UCBG | 49.7228▼ | -0.4067 (-0.81%) | 49.83 | 49.7228 | 444 |
| UJB | 76.9791▼ | -0.2409 (-0.31%) | 76.9791 | 76.9791 | 24 |
| UMDD | 31.4653▼ | -0.4347 (-1.36%) | 31.83 | 31.4653 | 1,040 |
| UPAR | 15.73▼ | -0.06 (-0.38%) | 15.73 | 15.73 | 138 |
| UPGD | 80.8949▼ | -0.2214 (-0.27%) | 80.9301 | 80.8949 | 894 |
| UPLT | 24.9044▲ | +0.4444 (+1.82%) | 24.9044 | 24.765 | 250 |
| UPW | 19.5748▼ | -0.4752 (-2.37%) | 20.26 | 19.545 | 13,067 |
| USE | 37.7216▲ | +0.8459 (+2.29%) | 37.7216 | 37.38 | 334 |
| USFI | 24.005▼ | -0.03 (-0.12%) | 24.005 | 24.005 | 41 |
| USLV | 15.3682▲ | +0.2982 (+1.98%) | 15.50 | 15.10 | 30,568 |
| UST | 39.5299▼ | -0.0901 (-0.23%) | 39.57 | 39.43 | 948 |
| UXI | 51.7874▼ | -0.733 (-1.40%) | 51.90 | 51.551 | 381 |
| UYLD | 50.92▲ | +0.0046 (+0.01%) | 50.98 | 50.92 | 2,049,520 |
| UZX | 0.0807▼ | -0.0158 (-16.37%) | 0.0848 | 0.0717 | 10,880,003 |
| VALG | 16.7386▼ | -0.3541 (-2.07%) | 16.7386 | 16.7386 | 12 |
| VBIO | 2.11▲ | +0.01 (+0.48%) | 2.17 | 2.0593 | 33,847 |
| VCLN | 27.5096▼ | -0.0805 (-0.29%) | 27.5096 | 27.5096 | 16 |
| VEEE | 9.445▲ | +0.085 (+0.91%) | 9.445 | 9.445 | 831 |
| VERS | 71.3013▲ | +0.2218 (+0.31%) | 71.3013 | 71.3013 | 10 |
| VSME | 1.02▼ | -0.28 (-21.54%) | 1.16 | 0.94 | 724,794 |
| VTN | 9.93▼ | -0.09 (-0.90%) | 10.02 | 9.90 | 32,725 |
| WALD | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.075 | 151,178 |
| WAVE | 5.84▲ | +0.225 (+4.01%) | 5.94 | 5.55 | 9,290 |
| WCAP | 9.135▼ | -0.075 (-0.81%) | 9.135 | 9.135 | 23 |
| WCMG | 21.136▼ | -0.254 (-1.19%) | 21.136 | 21.136 | 33 |
| WDAF | 29.8898▼ | -1.1417 (-3.68%) | 29.895 | 29.8898 | 209 |
| WDTE | 28.719▼ | -0.061 (-0.21%) | 29.03 | 28.65 | 15,622 |
| WPRT | 1.97▲ | +0.03 (+1.55%) | 2.02 | 1.90 | 61,346 |
| WSGE | 28.2293▼ | -0.1414 (-0.50%) | 28.2293 | 28.21 | 390 |
| WVVI | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.88 | 6,498 |
| XBIO | 4.27▼ | -0.06 (-1.39%) | 4.33 | 4.0882 | 5,880 |
| XBP | 2.95▼ | -0.04 (-1.34%) | 3.03 | 2.94 | 6,809 |
| XCH | 3.14 | +0.00 (+0.00%) | 3.195 | 3.14 | 467 |
| XCOR | 87.1789▼ | -0.4186 (-0.48%) | 87.1789 | 87.1789 | 100 |
| XFLX | 22.5982▼ | -0.0068 (-0.03%) | 22.5982 | 22.5982 | 16 |
| XOEF | 29.186▼ | -0.255 (-0.87%) | 29.186 | 29.186 | 247 |
| XRLX | 48.3841▼ | -0.154 (-0.32%) | 48.3841 | 48.3841 | 5 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.57 | 10.54 | 73,666 |
| XTWO | 48.425▼ | -0.01 (-0.02%) | 48.45 | 48.4221 | 12,593 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 11 |
| YHGJ | 2.74 | +0.00 (+0.00%) | 2.845 | 2.70 | 531 |
| YHNA | 11.15▼ | -0.20 (-1.76%) | 11.175 | 11.15 | 1,870 |
| YICC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 412 |
| YOKE | 30.6738▼ | -0.1656 (-0.54%) | 30.79 | 30.6738 | 1,189 |
| YSAG | 63.801▲ | +0.7101 (+1.13%) | 63.801 | 63.801 | 55 |
| YSAU | 43.031▲ | +0.1107 (+0.26%) | 43.031 | 42.93 | 925 |
| YSXT | 1.27▼ | -0.0141 (-1.10%) | 1.27 | 1.27 | 651 |
| YTRA | 1.01▼ | -0.115 (-10.22%) | 1.11 | 1.00 | 29,934 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.03 | 2.96 | 17,450 |
| ZHOG | 50.44▼ | -0.015 (-0.03%) | 50.44 | 50.44 | 42 |
| ZINN | 38.7401▼ | -0.3376 (-0.86%) | 38.80 | 38.7401 | 221 |
| ZSC | 30.9949▼ | -0.065 (-0.21%) | 30.9949 | 30.9949 | 12 |
| ZTOP | 50.96▼ | -0.0642 (-0.13%) | 50.96 | 50.96 | 19 |