Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBK | 33.32▼ | -0.02 (-0.06%) | 33.40 | 32.71 | 235,184 |
| GLXG | 2.8186▲ | +0.0386 (+1.39%) | 2.8186 | 2.8186 | 252 |
| GMET | 33.524▲ | +0.674 (+2.05%) | 33.524 | 31.26 | 3,072 |
| GMEY | 41.863▲ | +0.598 (+1.45%) | 41.863 | 41.57 | 1,207 |
| GMNY | 50.04▲ | +0.06 (+0.12%) | 50.06 | 50.04 | 153 |
| GMOC | 50.0515▼ | -0.1095 (-0.22%) | 50.0515 | 50.045 | 100 |
| GMOD | 25.5146▲ | +0.0346 (+0.14%) | 25.56 | 25.4501 | 3,353 |
| GMOI | 32.50▲ | +0.09 (+0.28%) | 32.53 | 32.39 | 4,711 |
| GP | 1.02▲ | +0.03 (+3.03%) | 1.03 | 0.9312 | 26,475 |
| GPRF | 50.8692▼ | -0.0818 (-0.16%) | 50.8924 | 50.8692 | 643 |
| GPZ | 26.24▲ | +0.36 (+1.39%) | 26.2472 | 25.99 | 24,844 |
| GQGU | 25.099▲ | +0.079 (+0.32%) | 25.099 | 24.99 | 26,259 |
| GQRE | 60.9581▲ | +0.1581 (+0.26%) | 61.00 | 60.9581 | 589 |
| GRAF | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.68 | 1,245 |
| GRIN | 27.4203▲ | +0.2203 (+0.81%) | 27.44 | 27.33 | 967 |
| GSC | 54.7621▲ | +0.1571 (+0.29%) | 54.7621 | 54.7266 | 673 |
| GSG | 23.27▲ | +0.29 (+1.26%) | 23.31 | 23.15 | 126,108 |
| GSOL | 10.03▼ | -0.41 (-3.93%) | 10.49 | 10.00 | 237,032 |
| GSPY | 37.5308▲ | +0.1718 (+0.46%) | 37.5308 | 37.5308 | 206 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,898 |
| GTN.A | 8.02▲ | +0.13 (+1.65%) | 8.02 | 8.02 | 100 |
| GTR | 26.1379▲ | +0.0949 (+0.36%) | 26.17 | 26.1379 | 196 |
| GUSA | 59.1443▲ | +0.2693 (+0.46%) | 59.1443 | 59.1443 | 13 |
| GVLU | 26.0336▲ | +0.0986 (+0.38%) | 26.0336 | 25.93 | 979 |
| GVUS | 53.92▲ | +0.3259 (+0.61%) | 53.92 | 53.92 | 4 |
| GXDW | 25.3899▲ | +0.4299 (+1.72%) | 25.3899 | 25.3899 | 60 |
| GXIG | 25.96▼ | -0.04 (-0.15%) | 25.96 | 25.953 | 479 |
| GXUS | 54.658▲ | +0.203 (+0.37%) | 54.658 | 54.658 | 11 |
| GYLD | 13.16▼ | -0.06 (-0.45%) | 13.16 | 13.16 | 602 |
| GYRO | 9.50▼ | -0.07 (-0.73%) | 9.50 | 9.50 | 100 |
| HAFC | 27.62▼ | -0.27 (-0.97%) | 28.065 | 27.53 | 72,687 |
| HAP | 59.801▲ | +0.521 (+0.88%) | 59.801 | 59.801 | 382 |
| HBDC | 25.1338▼ | -0.0262 (-0.10%) | 25.30 | 25.10 | 24,749 |
| HCHL | 3.57▲ | +0.04 (+1.13%) | 3.70 | 3.47 | 26,381 |
| HCTI | 2.24▼ | -0.11 (-4.68%) | 2.3399 | 2.24 | 69,649 |
| HCWC | 0.6162▲ | +0.0092 (+1.52%) | 0.6334 | 0.6022 | 28,298 |
| HDG | 51.7068▲ | +0.0468 (+0.09%) | 51.7068 | 51.7068 | 130 |
| HDGE | 16.88▼ | -0.05 (-0.30%) | 16.9572 | 16.86 | 56,089 |
| HECO | 44.2222▲ | +1.5972 (+3.75%) | 44.2222 | 44.2222 | 8 |
| HEDJ | 52.22▲ | +0.05 (+0.10%) | 52.30 | 52.10 | 3,456 |
| HEQQ | 58.6249▲ | +0.3371 (+0.58%) | 58.6249 | 58.6249 | 30 |
| HEQT | 31.915▲ | +0.0943 (+0.30%) | 31.915 | 31.83 | 10,686 |
| HERD | 43.8325▲ | +0.1735 (+0.40%) | 43.8325 | 43.80 | 300 |
| HF | 21.2249▲ | +0.0506 (+0.24%) | 21.2249 | 21.2249 | 35 |
| HGER | 26.81▲ | +0.36 (+1.36%) | 26.81 | 26.59 | 85,495 |
| HGRO | 28.585▲ | +0.105 (+0.37%) | 28.585 | 28.49 | 22,453 |
| HGTY | 13.36▼ | -0.05 (-0.37%) | 13.55 | 13.32 | 21,178 |
| HIDV | 80.7295▲ | +0.1595 (+0.20%) | 80.7295 | 80.635 | 433 |
| HLP | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 25,603 |
| HMN | 45.78▼ | -0.29 (-0.63%) | 46.06 | 45.54 | 80,600 |
| HMOP | 39.18▲ | +0.01 (+0.03%) | 39.2393 | 39.12 | 8,104 |
| HNNA | 10.115▼ | -0.265 (-2.55%) | 10.3014 | 10.115 | 841 |
| HOLA | 52.6514▲ | +0.1184 (+0.23%) | 52.68 | 52.43 | 2,296 |
| HOOD | 128.49▲ | +0.29 (+0.23%) | 129.95 | 127.15 | 9,661,190 |
| HOOG | 81.5698▲ | +0.0298 (+0.04%) | 83.44 | 80.0962 | 87,363 |
| HOOI | 15.8821▼ | -0.0339 (-0.21%) | 16.06 | 15.73 | 3,383 |
| HQGO | 60.5403▲ | +0.3291 (+0.55%) | 60.5403 | 60.5403 | 29 |
| HTAX | 24.5176▼ | -0.1154 (-0.47%) | 24.5176 | 24.5176 | 72 |
| HTCO | 12.19▼ | -0.015 (-0.12%) | 12.355 | 12.01 | 1,853 |
| HTCR | 0.4703▼ | -0.0107 (-2.22%) | 0.50 | 0.47 | 22,782 |
| HTLD | 7.86▼ | -0.04 (-0.51%) | 7.94 | 7.805 | 163,154 |
| HTO | 46.43▲ | +0.05 (+0.11%) | 46.615 | 45.87 | 172,594 |
| HUHU | 10.6075▼ | -0.0725 (-0.68%) | 10.6075 | 10.20 | 1,303 |
| HUSV | 39.37▲ | +0.12 (+0.31%) | 39.37 | 39.2873 | 3,540 |
| HVII | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 5,550 |
| HXHX | 0.5605▼ | -0.0077 (-1.36%) | 0.5947 | 0.5601 | 14,383 |
| HYBX | 30.495▲ | +0.005 (+0.02%) | 30.58 | 30.495 | 117 |
| HYFT | 2.06▲ | +0.14 (+7.29%) | 2.15 | 1.9601 | 236,415 |
| HYLB | 37.02▲ | +0.02 (+0.05%) | 37.0587 | 36.995 | 600,073 |
| HYPR | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 80,487 |
| HYRM | 23.5513▼ | -0.0233 (-0.10%) | 23.5513 | 23.5513 | 169 |
| HYSD | 20.3575▼ | -0.0075 (-0.04%) | 20.365 | 20.3575 | 114 |
| HYTI | 19.8185▲ | +0.0285 (+0.14%) | 19.83 | 19.8185 | 1,215 |
| HYXF | 47.37▲ | +0.04 (+0.08%) | 47.44 | 47.37 | 3,358 |
| IAPR | 30.3918▲ | +0.0378 (+0.12%) | 30.3918 | 30.32 | 2,039 |
| IAUG | 28.06▲ | +0.046 (+0.16%) | 28.06 | 28.00 | 188 |
| IBAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,729 |
| IBAT | 30.1541▲ | +0.3325 (+1.11%) | 30.17 | 29.83 | 4,035 |
| IBDQ | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 85,069 |
| IBDR | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 210,551 |
| IBDU | 23.52 | +0.00 (+0.00%) | 23.53 | 23.505 | 163,725 |
| IBDV | 22.21▼ | -0.01 (-0.05%) | 22.22 | 22.18 | 170,044 |
| IBDW | 21.29▼ | -0.04 (-0.19%) | 21.3338 | 21.2782 | 141,152 |
| IBG | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.46 | 146,996 |
| IBND | 31.91▲ | +0.01 (+0.03%) | 31.91 | 31.7925 | 10,331 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.36 | 23.35 | 120,810 |
| IBTH | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 74,107 |
| IBTI | 22.455 | +0.00 (+0.00%) | 22.46 | 22.445 | 53,283 |
| IBTJ | 22.06▼ | -0.01 (-0.05%) | 22.07 | 22.0401 | 69,560 |
| IBTK | 19.9923▼ | -0.0127 (-0.06%) | 20.005 | 19.98 | 65,431 |
| ICPI | 50.125▲ | +0.03 (+0.06%) | 50.125 | 50.125 | 2 |
| ICU | 0.3166▲ | +0.0122 (+4.01%) | 0.321 | 0.3015 | 1,667,410 |
| IDNA | 27.55▲ | +0.05 (+0.18%) | 27.60 | 27.46 | 10,232 |
| IDOG | 37.75▲ | +0.14 (+0.37%) | 37.75 | 37.4408 | 9,437 |
| IDYN | 27.419▲ | +0.049 (+0.18%) | 27.419 | 27.419 | 164 |
| IFLO | 28.0605▲ | +0.1245 (+0.45%) | 28.0605 | 28.0605 | 7 |
| IGCB | 47.0093▲ | +0.0143 (+0.03%) | 47.0093 | 47.0093 | 8 |
| IGPT | 57.7862▲ | +0.7962 (+1.40%) | 57.7862 | 57.49 | 5,240 |
| IHDG | 47.79▲ | +0.24 (+0.50%) | 47.8039 | 47.64 | 38,353 |
| IIF | 26.99▲ | +0.25 (+0.93%) | 27.03 | 26.76 | 4,200 |