Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHE | 88.92▼ | -0.13 (-0.15%) | 89.02 | 88.895 | 7,019 |
| XHYC | 37.41▼ | -0.015 (-0.04%) | 37.41 | 37.41 | 2 |
| XHYD | 38.505▲ | +0.04 (+0.10%) | 38.505 | 38.505 | 9 |
| XHYE | 38.7764▲ | +0.0304 (+0.08%) | 38.7764 | 38.7764 | 17 |
| XHYI | 38.336▲ | +0.061 (+0.16%) | 38.336 | 38.336 | 21 |
| XLRI | 24.4153▲ | +0.1023 (+0.42%) | 24.4153 | 24.4153 | 228 |
| XLYI | 24.8793▲ | +0.0843 (+0.34%) | 24.8793 | 24.8793 | 183 |
| XMVM | 62.5604▲ | +0.1604 (+0.26%) | 62.71 | 62.38 | 2,575 |
| XNAV | 80.1631▲ | +0.5221 (+0.66%) | 80.1631 | 80.1631 | 26 |
| XNCR | 17.32▼ | -0.06 (-0.35%) | 17.83 | 17.205 | 214,144 |
| XONE | 49.6684▲ | +0.0184 (+0.04%) | 49.67 | 49.65 | 20,821 |
| XPM | 18.1308▲ | +0.1558 (+0.87%) | 18.1308 | 18.1308 | 1 |
| XRLV | 55.3096▲ | +0.1466 (+0.27%) | 55.3096 | 55.3096 | 207 |
| XRLX | 47.0719▲ | +0.1029 (+0.22%) | 47.0719 | 47.01 | 373 |
| XSOE | 38.44▲ | +0.11 (+0.29%) | 38.475 | 38.3488 | 128,776 |
| XTEN | 47.09▼ | -0.15 (-0.32%) | 47.1855 | 47.05 | 38,764 |
| XTL | 146.4053▲ | +0.6813 (+0.47%) | 146.65 | 145.20 | 4,910 |
| XTWY | 39.4203▼ | -0.1957 (-0.49%) | 39.43 | 39.4203 | 498 |
| YALL | 43.70▲ | +0.23 (+0.53%) | 43.70 | 43.6129 | 761 |
| YANG | 23.73▼ | -0.30 (-1.25%) | 24.00 | 23.62 | 456,711 |
| YCBD | 0.618▲ | +0.082 (+15.30%) | 0.6226 | 0.5275 | 693,612 |
| YDDL | 5.00▼ | -0.06 (-1.19%) | 5.42 | 5.00 | 8,984 |
| YEAR | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.685 | 15,943 |
| YFFI | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 415 |
| YFYA | 9.885▲ | +0.01 (+0.10%) | 9.885 | 9.8725 | 138 |
| YGLD | 43.4013▲ | +0.6983 (+1.64%) | 43.4013 | 43.00 | 12,191 |
| YHNA | 10.53▼ | -0.06 (-0.57%) | 10.53 | 10.53 | 432 |
| YI | 3.71▲ | +0.08 (+2.20%) | 4.01 | 3.70 | 6,024 |
| YOKE | 27.19▲ | +0.111 (+0.41%) | 27.19 | 27.19 | 20 |
| YXI | 20.0546▼ | -0.0454 (-0.23%) | 20.06 | 20.02 | 1,638 |
| YXT | 0.64▲ | +0.045 (+7.56%) | 0.6496 | 0.5466 | 84,617 |
| ZDGE | 2.31▼ | -0.06 (-2.53%) | 2.44 | 2.31 | 4,063 |
| ZIG | 37.2237▲ | +0.0267 (+0.07%) | 37.2237 | 37.13 | 245 |
| ZJK | 3.25▲ | +0.14 (+4.50%) | 3.38 | 3.185 | 32,088 |
| ZLAB | 20.41▲ | +0.44 (+2.20%) | 20.465 | 19.98 | 211,500 |
| ZSB | 18.425▼ | -0.015 (-0.08%) | 18.425 | 18.425 | 6 |
| ZSC | 27.01▲ | +0.075 (+0.28%) | 27.01 | 27.01 | 13 |
| ZTEN | 51.8659▼ | -0.0691 (-0.13%) | 51.8659 | 51.8659 | 204 |
| ZTOP | 52.2076▲ | +0.0126 (+0.02%) | 52.2076 | 52.2076 | 14 |
| ZTRE | 51.3918▼ | -0.0082 (-0.02%) | 51.3918 | 51.3701 | 175 |
| ZTWO | 50.9592▼ | -0.0008 (+0.00%) | 50.9592 | 50.95 | 110 |
| ZYBT | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.02 | 11,923 |
| ZYXI | 1.26▼ | -0.33 (-20.75%) | 1.68 | 1.21 | 8,689,719 |