Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XITK | 193.709▲ | +4.6272 (+2.45%) | 193.709 | 193.709 | 100 |
| XNAV | 93.849▲ | +1.3755 (+1.49%) | 93.849 | 93.849 | 100 |
| XOS | 2.60▲ | +0.02 (+0.78%) | 2.69 | 2.57 | 119,741 |
| XOVR | 21.075▲ | +0.365 (+1.76%) | 21.0951 | 20.66 | 1,238,594 |
| XPL | 0.7598▲ | +0.0082 (+1.09%) | 0.7599 | 0.7498 | 18,853 |
| XPP | 18.9358▼ | -0.1013 (-0.53%) | 18.9358 | 18.85 | 769 |
| XRLX | 48.949▲ | +0.3823 (+0.79%) | 48.949 | 48.949 | 100 |
| XRPC | 11.66▲ | +0.08 (+0.69%) | 11.669 | 11.56 | 46,309 |
| XRPN | 10.4413▲ | +0.0113 (+0.11%) | 10.47 | 10.44 | 7,366 |
| XSLL | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,006 |
| XTIA | 1.50▼ | -0.03 (-1.96%) | 1.5601 | 1.50 | 429,136 |
| XTLB | 2.89▼ | -0.01 (-0.34%) | 2.89 | 2.7014 | 5,369 |
| XTN | 116.44▲ | +2.97 (+2.62%) | 116.8599 | 114.38 | 14,993 |
| XXII | 4.32▲ | +0.10 (+2.37%) | 4.60 | 4.15 | 12,025 |
| XXRP | 22.58▲ | +0.44 (+1.99%) | 22.7599 | 22.12 | 235,046 |
| XXV | 23.61▲ | +0.29 (+1.24%) | 23.64 | 23.53 | 6,745 |
| XXX | 20.0266▲ | +0.1363 (+0.69%) | 20.0266 | 20.0266 | 1 |
| XYZG | 16.8241▲ | +0.3285 (+1.99%) | 16.91 | 16.8241 | 1,063 |
| YBIT | 18.88▼ | -0.11 (-0.58%) | 18.9399 | 18.81 | 5,134 |
| YBST | 13.535▲ | +0.025 (+0.19%) | 13.535 | 13.51 | 477 |
| YDES | 2.14▲ | +0.18 (+9.18%) | 2.2393 | 1.90 | 51,271 |
| YDKG | 0.8984▲ | +0.0063 (+0.71%) | 0.9299 | 0.88 | 11,751 |
| YFFI | 9.965▲ | +0.01 (+0.10%) | 9.965 | 9.965 | 300 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.78 | 954 |
| YHGJ | 3.05▼ | -0.0001 (+0.00%) | 3.05 | 3.05 | 1,217 |
| YIBO | 1.07▼ | -0.0198 (-1.82%) | 1.1001 | 1.02 | 3,236 |
| YMAT | 0.38▼ | -0.1006 (-20.93%) | 0.4754 | 0.3483 | 806,532 |
| YMT | 0.5177▼ | -0.0027 (-0.52%) | 0.5345 | 0.5052 | 31,405 |
| YOOV | 0.6533▲ | +0.0276 (+4.41%) | 0.714 | 0.5932 | 127,269 |
| YOUL | 0.5585▼ | -0.0115 (-2.02%) | 0.5729 | 0.5399 | 46,427 |
| YRD | 1.26▲ | +0.06 (+5.00%) | 1.34 | 1.23 | 393,337 |
| YSPY | 14.9401▲ | +0.0301 (+0.20%) | 14.95 | 14.91 | 5,199 |
| YSXT | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 3,950 |
| YXT | 0.354▲ | +0.004 (+1.14%) | 0.38 | 0.34 | 12,239 |
| YYGH | 1.37▼ | -0.05 (-3.52%) | 1.395 | 1.27 | 5,068,894 |
| ZCBA | 49.0051▲ | +0.0765 (+0.16%) | 49.0051 | 49.0051 | 9 |
| ZCMD | 2.02▼ | -0.48 (-19.20%) | 2.50 | 2.00 | 537,322 |
| ZDAI | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.835 | 28,247 |
| ZEPP | 5.38▲ | +0.26 (+5.08%) | 5.49 | 5.01 | 27,903 |
| ZHOG | 51.3492▲ | +0.0392 (+0.08%) | 51.3492 | 51.3492 | 2 |
| ZJYL | 1.81▼ | -0.10 (-5.24%) | 1.92 | 1.80 | 7,721 |
| ZKIN | 1.52▲ | +0.14 (+10.14%) | 1.52 | 1.42 | 5,859 |
| ZMUN | 50.045▲ | +0.005 (+0.01%) | 50.045 | 50.045 | 7 |
| ZOOZ | 5.30▼ | -0.04 (-0.75%) | 5.55 | 5.30 | 10,949 |
| ZSB | 22.005▲ | +0.215 (+0.99%) | 22.005 | 22.005 | 100 |
| ZSC | 30.265▲ | +0.14 (+0.46%) | 30.265 | 30.265 | 100 |
| ZTEK | 0.471▼ | -0.0089 (-1.85%) | 0.4945 | 0.471 | 40,546 |
| ZTEN | 50.1395▲ | +0.0695 (+0.14%) | 50.1395 | 50.13 | 514 |
| ZTG | 2.78▼ | -0.07 (-2.46%) | 2.87 | 2.661 | 46,996 |
| ZTOP | 51.725▲ | +0.0693 (+0.13%) | 51.725 | 51.725 | 10 |