Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPON | 4.08▼ | -0.08 (-1.92%) | 4.14 | 3.9703 | 11,735 |
| XRLX | 49.3215▼ | -0.1585 (-0.32%) | 49.35 | 49.3215 | 676 |
| XTLB | 1.92▼ | -0.06 (-3.03%) | 1.95 | 1.92 | 1,600 |
| XTNT | 0.33 | +0.00 (+0.00%) | 0.33 | 0.32 | 50,500 |
| XTRE | 47.88▼ | -0.01 (-0.02%) | 47.88 | 47.85 | 7,700 |
| XTWO | 48.32▼ | -0.01 (-0.02%) | 48.33 | 48.311 | 10,600 |
| YCLO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 107 |
| YDDL | 1.30▼ | -0.04 (-2.99%) | 1.3406 | 1.30 | 27,697 |
| YDES | 6.33▼ | -0.40 (-5.94%) | 7.13 | 6.10 | 138,120 |
| YFFI | 9.53▲ | +0.005 (+0.05%) | 9.53 | 9.53 | 9 |
| YFYA | 9.6948▲ | +0.0048 (+0.05%) | 9.6948 | 9.69 | 805 |
| YHNA | 11.09▲ | +0.05 (+0.45%) | 11.09 | 11.09 | 160 |
| YICC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 7 |
| YMT | 0.8941▼ | -0.0966 (-9.75%) | 1.001 | 0.8551 | 83,937 |
| YQ | 3.40▲ | +0.01 (+0.29%) | 3.48 | 3.39 | 28,704 |
| YSAG | 60.3091▼ | -6.095 (-9.18%) | 60.3091 | 60.3091 | 143 |
| YSXT | 1.21▼ | -0.09 (-6.92%) | 1.21 | 1.21 | 393 |
| YTRA | 0.93▲ | +0.0151 (+1.65%) | 0.93 | 0.8771 | 4,840 |
| YXI | 22.64▲ | +0.0819 (+0.36%) | 22.64 | 22.63 | 200 |
| ZBAO | 2.40▼ | -0.38 (-13.67%) | 3.05 | 2.19 | 381,532 |
| ZCBA | 47.7151▼ | -0.0252 (-0.05%) | 47.7151 | 47.7151 | 8 |
| ZCBG | 46.0355▼ | -0.0127 (-0.03%) | 46.0355 | 46.0355 | 6 |
| ZDIS | 61.4373▼ | -1.19 (-1.90%) | 61.4373 | 61.4373 | 171 |
| ZEO | 0.2426▼ | -0.0214 (-8.11%) | 0.2581 | 0.2405 | 294,479 |
| ZHOG | 50.005▲ | +0.005 (+0.01%) | 50.005 | 50.005 | 50 |
| ZKIN | 1.755▼ | -0.005 (-0.28%) | 1.83 | 1.7501 | 2,838 |
| ZKP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.049 | 1,031 |
| ZMUN | 49.58▼ | -0.01 (-0.02%) | 49.59 | 49.58 | 313 |
| ZOOZ | 6.81▼ | -0.18 (-2.58%) | 7.01 | 6.63 | 6,768 |
| ZSB | 20.37▼ | -0.11 (-0.54%) | 20.37 | 20.37 | 20 |
| ZTEN | 47.6414▲ | +0.0529 (+0.11%) | 47.6414 | 47.6414 | 32 |
| ZTG | 0.602▼ | -0.083 (-12.12%) | 0.6831 | 0.60 | 164,255 |
| ZTOP | 50.10▲ | +0.035 (+0.07%) | 50.10 | 50.04 | 262 |