Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBCI | 31.91▲ | +0.435 (+1.38%) | 32.265 | 31.75 | 88,001 |
| XBFR | 26.7097▲ | +0.0397 (+0.15%) | 26.74 | 26.685 | 2,359 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.08 | 50.06 | 75,039 |
| XBIO | 2.735▼ | -0.04 (-1.44%) | 2.74 | 2.705 | 5,534 |
| XBIT | 2.29 | +0.00 (+0.00%) | 2.32 | 2.28 | 31,234 |
| XBNB | 19.39▲ | +0.37 (+1.95%) | 19.39 | 19.39 | 100 |
| XBP | 2.72▲ | +0.22 (+8.80%) | 2.937 | 2.51 | 15,031 |
| XBTY | 5.605▼ | -0.035 (-0.62%) | 5.62 | 5.60 | 7,650 |
| XC | 32.113▲ | +0.4023 (+1.27%) | 32.14 | 32.065 | 1,618 |
| XCBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XCCC | 36.285 | +0.00 (+0.00%) | 36.3101 | 36.255 | 76,429 |
| XCEM | 50.91▲ | +0.31 (+0.61%) | 51.08 | 50.3734 | 72,424 |
| XCHG | 27.072▲ | +0.188 (+0.70%) | 27.072 | 27.072 | 100 |
| XCLR | 27.74▲ | +0.1037 (+0.38%) | 27.74 | 27.74 | 100 |
| XCNY | 33.5004▲ | +0.2008 (+0.60%) | 33.57 | 33.4722 | 1,580 |
| XCOR | 89.203▲ | +0.362 (+0.41%) | 89.203 | 88.81 | 279 |
| XCUR | 1.75▼ | -0.15 (-7.89%) | 1.83 | 1.71 | 36,818 |
| XDEF | 21.3841▼ | -0.1709 (-0.79%) | 21.3841 | 21.3841 | 521 |
| XELB | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.562 | 14,400 |
| XES | 112.04▲ | +1.81 (+1.64%) | 112.10 | 110.40 | 65,172 |
| XEY | 20.045▲ | +0.0947 (+0.47%) | 20.045 | 20.045 | 17 |
| XFIV | 48.3219▼ | -0.0431 (-0.09%) | 48.38 | 48.31 | 29,573 |
| XFLT | 18.03▲ | +0.12 (+0.67%) | 18.0999 | 17.8851 | 259,516 |
| XFLX | 22.674▼ | -0.011 (-0.05%) | 22.674 | 22.674 | 100 |
| XFOR | 4.41▲ | +0.45 (+11.36%) | 4.4398 | 3.92 | 912,735 |
| XGN | 4.45▼ | -0.17 (-3.68%) | 4.63 | 4.33 | 94,411 |
| XHE | 87.82▲ | +0.15 (+0.17%) | 88.09 | 86.90 | 20,731 |
| XHG | 0.8528▼ | -0.0272 (-3.09%) | 0.87 | 0.8528 | 2,021 |
| XHLD | 2.04▼ | -0.02 (-0.97%) | 2.04 | 1.81 | 1,442,345 |
| XHLF | 50.20▲ | +0.005 (+0.01%) | 50.21 | 50.20 | 200,382 |
| XHR | 20.17 | +0.00 (+0.00%) | 20.48 | 20.12 | 437,863 |
| XHS | 134.90▼ | -1.34 (-0.98%) | 136.69 | 133.68 | 32,591 |
| XIDV | 36.9624▲ | +0.1141 (+0.31%) | 37.02 | 36.92 | 1,031 |
| XITK | 190.964▼ | -2.745 (-1.42%) | 190.964 | 189.54 | 2,233 |
| XLBI | 23.7664▲ | +0.3713 (+1.59%) | 23.80 | 23.70 | 3,080 |
| XLCI | 23.7541▲ | +0.2468 (+1.05%) | 23.79 | 23.665 | 4,136 |
| XLEI | 25.50▲ | +0.05 (+0.20%) | 25.56 | 25.2012 | 33,351 |
| XLFI | 23.7239▲ | +0.0671 (+0.28%) | 23.7239 | 23.6211 | 3,389 |
| XLII | 26.0765▲ | +0.2036 (+0.79%) | 26.12 | 25.85 | 7,078 |
| XLKI | 26.6159▲ | +0.0753 (+0.28%) | 26.665 | 26.3453 | 7,761 |
| XLO | 9.10▼ | -0.10 (-1.09%) | 9.20 | 9.04 | 18,787 |
| XLRI | 23.5854▲ | +0.1342 (+0.57%) | 23.589 | 23.5001 | 1,860 |
| XLSI | 23.376▲ | +0.2396 (+1.04%) | 23.376 | 23.1604 | 8,541 |
| XLSR | 65.311▲ | +0.281 (+0.43%) | 65.40 | 64.78 | 63,211 |
| XLUI | 24.50▲ | +0.11 (+0.45%) | 24.51 | 24.3383 | 14,799 |
| XLVI | 26.31▼ | -0.0098 (-0.04%) | 26.32 | 26.28 | 12,388 |
| XLYI | 22.901▲ | +0.0925 (+0.41%) | 22.901 | 22.901 | 400 |
| XMAG | 25.79▲ | +0.04 (+0.16%) | 25.8499 | 25.51 | 101,268 |
| XMHQ | 113.33▼ | -0.20 (-0.18%) | 114.015 | 112.645 | 117,384 |
| XMLV | 67.102▲ | +0.252 (+0.38%) | 67.102 | 66.78 | 40,508 |
| XMMO | 161.51▼ | -0.96 (-0.59%) | 162.25 | 160.32 | 329,467 |
| XMTR | 96.07▲ | +2.42 (+2.58%) | 96.26 | 91.1125 | 1,084,897 |
| XMVM | 71.77▲ | +0.34 (+0.48%) | 72.08 | 71.625 | 22,609 |
| XNAV | 93.8715▲ | +0.0225 (+0.02%) | 93.8715 | 93.8715 | 33 |
| XNET | 5.73▼ | -0.11 (-1.88%) | 5.96 | 5.73 | 95,704 |
| XNTK | 368.86▼ | -1.43 (-0.39%) | 370.07 | 364.42 | 33,171 |
| XOEF | 29.96▲ | +0.03 (+0.10%) | 29.995 | 29.96 | 9,442 |
| XOMA | 44.22▼ | -0.58 (-1.29%) | 44.785 | 43.87 | 170,158 |
| XOMO | 10.56▲ | +0.06 (+0.57%) | 10.58 | 10.49 | 144,274 |
| XOMX | 35.6818▲ | +0.8055 (+2.31%) | 35.6818 | 34.96 | 11,697 |
| XONE | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 90,567 |
| XOS | 2.47▼ | -0.13 (-5.00%) | 2.59 | 2.46 | 91,682 |
| XPAY | 53.05▲ | +0.22 (+0.42%) | 53.0916 | 52.69 | 58,994 |
| XPEG | 4.9617▲ | +0.024 (+0.49%) | 5.18 | 4.9617 | 11,123 |
| XPEL | 44.49▼ | -0.68 (-1.51%) | 46.44 | 44.33 | 148,001 |
| XPER | 7.79▼ | -0.27 (-3.35%) | 8.1999 | 7.78 | 152,805 |
| XPH | 68.44▼ | -1.61 (-2.30%) | 70.04 | 67.45 | 87,488 |
| XPL | 0.7698▲ | +0.01 (+1.32%) | 0.7795 | 0.76 | 56,436 |
| XPND | 40.3619▼ | -0.0468 (-0.12%) | 40.3619 | 40.1799 | 1,743 |
| XPOF | 6.85▼ | -0.01 (-0.15%) | 6.97 | 6.78 | 244,373 |
| XPON | 0.361▼ | -0.019 (-5.00%) | 0.3877 | 0.3601 | 54,699 |
| XPP | 18.9824▲ | +0.0466 (+0.25%) | 19.04 | 18.93 | 2,199 |
| XQQI | 51.05▲ | +0.25 (+0.49%) | 51.10 | 50.47 | 313,395 |
| XRLX | 49.056▲ | +0.107 (+0.22%) | 49.056 | 49.056 | 100 |
| XRMI | 17.37▲ | +0.045 (+0.26%) | 17.39 | 17.32 | 6,026 |
| XRN | 36.32▼ | -0.08 (-0.22%) | 36.54 | 35.77 | 33,477 |
| XRP | 12.34▲ | +0.07 (+0.57%) | 12.4302 | 12.25 | 496,452 |
| XRPC | 11.73▲ | +0.07 (+0.60%) | 11.82 | 11.65 | 111,738 |
| XRPI | 6.08▲ | +0.06 (+1.00%) | 6.1199 | 6.04 | 95,442 |
| XRPN | 10.45▲ | +0.0087 (+0.08%) | 10.4732 | 10.43 | 16,384 |
| XRPT | 24.243▲ | +0.3696 (+1.55%) | 24.5196 | 23.87 | 51,578 |
| XRPZ | 11.99▲ | +0.08 (+0.67%) | 12.075 | 11.91 | 243,353 |
| XRTX | 2.175▲ | +0.07 (+3.33%) | 2.175 | 2.03 | 5,833 |
| XSD | 563.43▼ | -6.06 (-1.06%) | 567.03 | 556.15 | 62,922 |
| XSLL | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XSLV | 52.5908▲ | +0.1992 (+0.38%) | 52.65 | 52.40 | 4,477 |
| XSMO | 89.12▼ | -0.28 (-0.31%) | 89.44 | 88.64 | 244,088 |
| XSOE | 47.79▲ | +0.03 (+0.06%) | 47.93 | 47.39 | 52,504 |
| XSPI | 49.661▲ | +0.306 (+0.62%) | 49.70 | 49.30 | 60,735 |
| XSVM | 69.9749▲ | +0.5258 (+0.76%) | 70.08 | 69.54 | 13,126 |
| XSVN | 46.82▼ | -0.0245 (-0.05%) | 46.88 | 46.7807 | 300,528 |
| XSW | 177.05▼ | -2.35 (-1.31%) | 181.58 | 176.69 | 15,853 |
| XT | 82.40▼ | -0.24 (-0.29%) | 82.63 | 82.09 | 56,362 |
| XTEN | 44.90▼ | -0.033 (-0.07%) | 44.99 | 44.88 | 61,945 |
| XTIA | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.40 | 910,424 |
| XTL | 220.52▼ | -0.20 (-0.09%) | 220.9799 | 219.29 | 23,715 |
| XTLB | 2.91▲ | +0.02 (+0.69%) | 2.91 | 2.62 | 15,717 |
| XTN | 115.27▼ | -1.17 (-1.00%) | 116.69 | 115.14 | 23,218 |
| XTNT | 0.4199▼ | -0.0001 (-0.02%) | 0.4199 | 0.40 | 9,668 |
| XTR | 28.63▲ | +0.1163 (+0.41%) | 28.63 | 28.63 | 100 |