Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 7.33▼ | -0.35 (-4.56%) | 7.6669 | 7.33 | 118,166 |
| WHG | 16.37▼ | -0.05 (-0.30%) | 16.99 | 16.135 | 8,813 |
| WHLR | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.06 | 118,467 |
| WHWK | 3.80▼ | -0.17 (-4.28%) | 4.02 | 3.67 | 204,325 |
| WIA | 8.19▲ | +0.03 (+0.37%) | 8.22 | 8.15 | 55,090 |
| WILC | 36.86▲ | +0.86 (+2.39%) | 36.90 | 36.40 | 6,680 |
| WIMA | 41.7527▼ | -0.1123 (-0.27%) | 41.7527 | 41.7527 | 161 |
| WINA | 361.31▼ | -12.09 (-3.24%) | 374.69 | 357.7101 | 39,758 |
| WINN | 32.36▼ | -0.12 (-0.37%) | 32.49 | 32.26 | 84,785 |
| WIP | 40.6521▼ | -0.0879 (-0.22%) | 40.8647 | 40.57 | 208,974 |
| WISD | 101.1611▲ | +0.0561 (+0.06%) | 101.18 | 101.13 | 28,331 |
| WISE | 40.2035▲ | +0.2949 (+0.74%) | 40.595 | 39.92 | 8,680 |
| WIW | 8.55 | +0.00 (+0.00%) | 8.55 | 8.51 | 149,498 |
| WKC | 27.18▲ | +0.11 (+0.41%) | 27.55 | 26.97 | 337,054 |
| WKEY | 8.39▲ | +0.22 (+2.69%) | 8.50 | 7.83 | 137,807 |
| WKHS | 3.60▲ | +0.09 (+2.56%) | 3.88 | 3.37 | 285,163 |
| WKSP | 1.00▼ | -0.06 (-5.66%) | 1.1131 | 1.00 | 431,931 |
| WLAC | 18.83 | +0.00 (+0.00%) | 18.83 | 18.83 | 0 |
| WLDN | 92.91▲ | +4.52 (+5.11%) | 98.00 | 84.01 | 1,746,179 |
| WLFC | 216.31▼ | -6.41 (-2.88%) | 226.55 | 215.0501 | 73,354 |
| WLII | 10.00 | +0.00 (+0.00%) | 10.005 | 9.98 | 414 |
| WLK | 97.56▲ | +3.71 (+3.95%) | 98.94 | 93.86 | 1,239,557 |
| WLTG | 37.28▼ | -0.0024 (-0.01%) | 37.36 | 37.28 | 1,238 |
| WLTH | 11.52▲ | +0.05 (+0.44%) | 11.78 | 11.40 | 667,358 |
| WLY | 40.41▼ | -0.98 (-2.37%) | 41.50 | 39.90 | 243,480 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 23 |
| WMK | 69.27▼ | -1.59 (-2.24%) | 71.46 | 69.00 | 182,113 |
| WMS | 143.81▲ | +0.61 (+0.43%) | 144.33 | 141.06 | 513,266 |
| WMSB | 25.1146▼ | -0.0274 (-0.11%) | 25.1146 | 25.10 | 700 |
| WNC | 7.21▼ | -0.26 (-3.48%) | 7.43 | 7.025 | 633,141 |
| WNEB | 13.48▼ | -0.49 (-3.51%) | 14.16 | 13.42 | 34,175 |
| WNTR | 20.92▼ | -0.63 (-2.92%) | 22.0999 | 20.85 | 147,049 |
| WOK | 3.92▲ | +2.64 (+206.25%) | 4.09 | 0.192 | 152,415,647 |
| WOMN | 41.9534▼ | -0.0757 (-0.18%) | 42.00 | 41.90 | 3,503 |
| WOOD | 68.1325▼ | -0.8064 (-1.17%) | 69.12 | 68.0114 | 12,930 |
| WOR | 54.40▼ | -0.04 (-0.07%) | 54.77 | 53.78 | 199,340 |
| WPP | 17.90▼ | -1.07 (-5.64%) | 18.88 | 17.715 | 726,380 |
| WPRT | 1.93▼ | -0.06 (-3.02%) | 2.02 | 1.93 | 17,298 |
| WRAP | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.45 | 121,243 |
| WRLD | 148.23▼ | -1.47 (-0.98%) | 152.10 | 146.26 | 208,262 |
| WRND | 42.1461▼ | -0.1989 (-0.47%) | 42.19 | 42.1461 | 385 |
| WS | 40.54▲ | +0.11 (+0.27%) | 41.84 | 39.825 | 279,208 |
| WSBC | 33.48▼ | -0.76 (-2.22%) | 34.35 | 33.40 | 650,625 |
| WSBF | 18.34▼ | -0.38 (-2.03%) | 18.77 | 18.15 | 49,623 |
| WSBK | 12.80▲ | +0.04 (+0.31%) | 12.81 | 12.7501 | 2,243 |
| WSDB | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 0 |
| WSFS | 70.96▼ | -0.74 (-1.03%) | 72.155 | 70.53 | 525,023 |
| WSGE | 27.4555▲ | +0.0043 (+0.02%) | 27.505 | 27.4555 | 2,400 |
| WSM | 176.10▼ | -6.00 (-3.29%) | 182.56 | 175.92 | 876,020 |
| WSML | 34.4302▼ | -0.0536 (-0.16%) | 34.54 | 34.40 | 3,094 |
| WSO | 424.75▲ | +4.15 (+0.99%) | 428.115 | 415.795 | 274,958 |
| WSO.B | 453.37 | +0.00 (+0.00%) | 453.37 | 453.37 | 0 |
| WSR | 18.98 | +0.00 (+0.00%) | 18.99 | 18.98 | 368,846 |
| WST | 322.30▼ | -3.62 (-1.11%) | 330.355 | 321.60 | 683,583 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WTBA | 23.44▼ | -0.65 (-2.70%) | 24.09 | 23.39 | 27,391 |
| WTBN | 25.285▼ | -0.045 (-0.18%) | 25.34 | 25.235 | 16,092 |
| WTF | 4.20▲ | +0.30 (+7.69%) | 4.48 | 3.78 | 264,843 |
| WTFC | 150.48▼ | -1.16 (-0.76%) | 152.575 | 149.22 | 668,332 |
| WTG | 10.304 | +0.00 (+0.00%) | 10.304 | 10.304 | 0 |
| WTIB | 33.8554▲ | +2.0089 (+6.31%) | 33.90 | 33.8554 | 615 |
| WTIP | 39.9879▲ | +0.7858 (+2.00%) | 40.06 | 39.57 | 13,050 |
| WTM | 2,133.5801▲ | +5.1802 (+0.24%) | 2,170.97 | 2,110.00 | 20,958 |
| WTMF | 41.15▲ | +0.30 (+0.73%) | 41.28 | 41.085 | 20,111 |
| WTMU | 25.705▼ | -0.005 (-0.02%) | 25.705 | 25.705 | 1 |
| WTMY | 25.35▼ | -0.005 (-0.02%) | 25.35 | 25.35 | 1 |
| WTPI | 33.05▲ | +0.02 (+0.06%) | 33.11 | 33.00 | 101,115 |
| WTRE | 25.5669▲ | +0.2429 (+0.96%) | 25.75 | 25.34 | 5,779 |
| WTS | 298.16▲ | +1.26 (+0.42%) | 300.23 | 294.065 | 259,624 |
| WTV | 99.51▼ | -0.72 (-0.72%) | 100.455 | 99.35 | 133,306 |
| WTW | 249.72▼ | -6.64 (-2.59%) | 257.195 | 249.31 | 833,617 |
| WVVI | 2.775▼ | -0.165 (-5.61%) | 2.955 | 2.775 | 7,325 |
| WW | 9.99▼ | -0.21 (-2.06%) | 11.11 | 9.93 | 327,145 |
| WWD | 370.25▲ | +0.32 (+0.09%) | 374.11 | 365.00 | 609,771 |
| WWJD | 39.70▼ | -0.1721 (-0.43%) | 39.92 | 39.60 | 31,144 |
| WWR | 0.685▲ | +0.0201 (+3.02%) | 0.69 | 0.6508 | 1,107,748 |
| WWW | 16.20▼ | -0.50 (-2.99%) | 16.77 | 16.03 | 1,112,593 |
| WXET | 20.9376▲ | +0.9681 (+4.85%) | 20.97 | 20.17 | 19,740 |
| WXM | 0.5254▼ | -0.0345 (-6.16%) | 0.584 | 0.4337 | 15,690 |
| WYFI | 26.98▲ | +5.73 (+26.96%) | 29.00 | 22.75 | 4,930,110 |
| WYY | 8.92▲ | +0.98 (+12.34%) | 9.00 | 8.12 | 77,707 |
| XAGG | 50.26▼ | -0.07 (-0.14%) | 50.32 | 50.26 | 93,821 |
| XAIR | 0.5196▲ | +0.0066 (+1.29%) | 0.5326 | 0.42 | 380,942 |
| XAIX | 53.7401▲ | +0.5951 (+1.12%) | 53.90 | 53.2201 | 31,440 |
| XAR | 269.40▲ | +4.00 (+1.51%) | 271.405 | 262.675 | 276,195 |
| XB | 39.1782▼ | -0.0518 (-0.13%) | 39.26 | 39.1782 | 90,569 |
| XBB | 40.885▼ | -0.0202 (-0.05%) | 40.93 | 40.87 | 74,107 |
| XBCI | 49.07▲ | +1.5068 (+3.17%) | 49.32 | 47.87 | 119,571 |
| XBFR | 25.97▲ | +0.0232 (+0.09%) | 26.02 | 25.93 | 8,831 |
| XBIL | 50.085 | +0.00 (+0.00%) | 50.09 | 50.08 | 104,644 |
| XBIO | 3.14▲ | +0.07 (+2.28%) | 3.348 | 3.13 | 9,551 |
| XBIT | 2.47▲ | +0.01 (+0.41%) | 2.50 | 2.46 | 40,150 |
| XBP | 2.4399▼ | -0.2201 (-8.27%) | 2.98 | 2.27 | 29,032 |
| XBTY | 6.955▲ | +0.125 (+1.83%) | 6.97 | 6.8669 | 81,905 |
| XC | 31.93▼ | -0.51 (-1.57%) | 32.21 | 31.85 | 30,952 |
| XCBE | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 2,300 |
| XCCC | 36.905▼ | -0.07 (-0.19%) | 37.005 | 36.90 | 105,713 |
| XCEM | 50.43▼ | -0.22 (-0.43%) | 50.57 | 50.17 | 315,355 |
| XCH | 0.832▼ | -0.068 (-7.56%) | 0.90 | 0.7506 | 28,953 |
| XCHG | 26.4721▼ | -0.0473 (-0.18%) | 26.5401 | 26.4721 | 1,300 |