Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBE | 50.8899▲ | +0.0519 (+0.10%) | 50.8899 | 50.8899 | 0 |
| ZCBF | 50.8815▲ | +0.0615 (+0.12%) | 50.8815 | 50.8815 | 0 |
| ZCBG | 51.0049▲ | +0.0719 (+0.14%) | 51.0049 | 51.0049 | 0 |
| ZD | 30.46▼ | -0.37 (-1.20%) | 30.91 | 29.95 | 465,400 |
| ZDAI | 5.30▼ | -1.7864 (-25.21%) | 6.56 | 4.72 | 99,416 |
| ZDGE | 3.28 | +0.00 (+0.00%) | 3.37 | 3.18 | 72,082 |
| ZENV | 0.835▼ | -0.016 (-1.88%) | 0.87 | 0.7861 | 17,988 |
| ZEO | 0.9876▲ | +0.0543 (+5.82%) | 1.04 | 0.894 | 324,372 |
| ZEPP | 22.46▲ | +0.14 (+0.63%) | 22.64 | 21.65 | 55,952 |
| ZGM | 2.03▲ | +0.02 (+1.00%) | 2.03 | 2.02 | 1,370 |
| ZGN | 11.46▲ | +0.20 (+1.78%) | 11.55 | 11.0421 | 812,185 |
| ZH | 3.52▲ | +0.03 (+0.86%) | 3.57 | 3.47 | 141,800 |
| ZHDG | 22.3625▼ | -0.1371 (-0.61%) | 22.44 | 22.34 | 12,107 |
| ZHOG | 52.07▲ | +0.03 (+0.06%) | 52.07 | 52.07 | 3 |
| ZIG | 39.7034▲ | +0.0707 (+0.18%) | 39.79 | 39.69 | 542 |
| ZJK | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 3,589 |
| ZJYL | 0.14 | +0.00 (+0.00%) | 0.159 | 0.14 | 72,000 |
| ZKH | 3.67▼ | -0.02 (-0.54%) | 3.7127 | 3.64 | 5,464 |
| ZKIN | 1.42▲ | +0.10 (+7.58%) | 1.44 | 1.3901 | 3,788 |
| ZLAB | 20.08▼ | -0.10 (-0.50%) | 20.17 | 19.89 | 297,600 |
| ZMUN | 50.14▼ | -0.025 (-0.05%) | 50.14 | 50.14 | 100 |
| ZNTL | 2.52▲ | +0.12 (+5.00%) | 2.69 | 2.32 | 708,800 |
| ZOOZ | 0.3726▼ | -0.0069 (-1.82%) | 0.388 | 0.36 | 119,954 |
| ZROZ | 67.11▲ | +0.03 (+0.04%) | 67.27 | 66.83 | 479,500 |
| ZSB | 21.19▼ | -0.045 (-0.21%) | 21.19 | 21.19 | 18 |
| ZSC | 27.915▲ | +0.1382 (+0.50%) | 27.915 | 27.82 | 1,036 |
| ZSPC | 0.275▼ | -0.018 (-6.14%) | 0.29 | 0.27 | 265,200 |
| ZTAX | 25.17▼ | -1.27 (-4.80%) | 25.17 | 25.17 | 100 |
| ZTEK | 0.59▲ | +0.02 (+3.51%) | 0.62 | 0.56 | 47,900 |
| ZTEN | 51.8306▲ | +0.0534 (+0.10%) | 51.8306 | 51.73 | 950 |
| ZTOP | 52.3925▼ | -0.0042 (-0.01%) | 52.3925 | 52.3925 | 11 |
| ZTR | 6.87▲ | +0.04 (+0.59%) | 6.87 | 6.84 | 153,400 |
| ZTRE | 51.415▼ | -0.005 (-0.01%) | 51.415 | 51.41 | 227 |
| ZTWO | 50.96▼ | -0.005 (-0.01%) | 50.96 | 50.96 | 44 |
| ZUMZ | 26.04▼ | -0.31 (-1.18%) | 26.26 | 25.49 | 123,545 |
| ZURA | 6.28▲ | +0.07 (+1.13%) | 6.40 | 6.10 | 243,952 |
| ZVIA | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.62 | 430,086 |
| ZVRA | 8.89▲ | +0.24 (+2.77%) | 8.915 | 8.56 | 1,961,557 |
| ZYBT | 0.90▼ | -0.0676 (-6.99%) | 0.9499 | 0.8552 | 8,602 |
| ZYME | 23.32▲ | +0.41 (+1.79%) | 23.50 | 22.64 | 535,233 |