Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIPP | 30.708▲ | +2.392 (+8.45%) | 30.708 | 30.70 | 200 |
| ZJK | 3.89▼ | -0.04 (-1.02%) | 3.94 | 3.86 | 13,400 |
| ZJYL | 0.633▼ | -0.037 (-5.52%) | 0.67 | 0.624 | 151,700 |
| ZK | 29.10▼ | -0.23 (-0.78%) | 29.14 | 28.73 | 357,100 |
| ZKH | 2.94▼ | -0.05 (-1.67%) | 3.00 | 2.90 | 41,600 |
| ZKIN | 2.33▲ | +0.17 (+7.87%) | 2.45 | 2.21 | 143,900 |
| ZLAB | 32.80▲ | +0.32 (+0.99%) | 33.06 | 32.23 | 957,000 |
| ZNTL | 1.49▼ | -0.07 (-4.49%) | 1.5796 | 1.485 | 505,207 |
| ZOOZ | 2.48▲ | +0.06 (+2.48%) | 2.55 | 2.27 | 271,200 |
| ZROZ | 68.70▼ | -0.39 (-0.56%) | 68.76 | 68.13 | 563,071 |
| ZSB | 15.06▼ | -0.01 (-0.07%) | 15.2028 | 15.06 | 3,336 |
| ZSC | 24.835▲ | +0.195 (+0.79%) | 24.835 | 24.835 | 92 |
| ZSL | 18.65▼ | -0.54 (-2.81%) | 18.86 | 18.50 | 627,771 |
| ZSPC | 1.55▼ | -0.15 (-8.82%) | 1.79 | 1.53 | 129,100 |
| ZTAX | 25.23▼ | -0.015 (-0.06%) | 25.23 | 25.23 | 100 |
| ZTEK | 1.01▼ | -0.03 (-2.88%) | 1.0532 | 0.9602 | 111,220 |
| ZTEN | 51.685▼ | -0.051 (-0.10%) | 51.685 | 51.629 | 1,100 |
| ZTOP | 52.66▲ | +0.03 (+0.06%) | 52.66 | 52.634 | 200 |
| ZTR | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.23 | 187,600 |
| ZTRE | 51.34▼ | -0.02 (-0.04%) | 51.34 | 51.315 | 800 |
| ZTWO | 50.885▼ | -0.01 (-0.02%) | 50.885 | 50.885 | 100 |
| ZUMZ | 20.22▼ | -0.87 (-4.13%) | 21.06 | 20.02 | 177,200 |
| ZURA | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.965 | 255,270 |
| ZVIA | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.40 | 520,377 |
| ZWS | 46.68▼ | -0.59 (-1.25%) | 47.71 | 46.64 | 891,900 |
| ZYBT | 9.32▲ | +0.11 (+1.19%) | 10.39 | 8.90 | 290,700 |
| ZYME | 15.74▼ | -0.58 (-3.55%) | 16.37 | 15.73 | 337,000 |
| ZYXI | 1.48▼ | -0.06 (-3.90%) | 1.54 | 1.46 | 63,800 |