Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCB | 75.295▼ | -0.02 (-0.03%) | 75.35 | 75.29 | 36,537 |
| VBCC | 74.865▼ | -0.0055 (-0.01%) | 74.88 | 74.845 | 27,630 |
| VBCD | 74.43▼ | -0.065 (-0.09%) | 74.50 | 74.3615 | 16,434 |
| VBCE | 74.24▼ | -0.0409 (-0.06%) | 74.29 | 74.205 | 18,465 |
| VBCF | 74.04▼ | -0.075 (-0.10%) | 74.115 | 74.00 | 11,354 |
| VBCG | 73.679▼ | -0.0732 (-0.10%) | 73.76 | 73.665 | 3,164 |
| VBCH | 73.705▼ | -0.0607 (-0.08%) | 73.73 | 73.685 | 4,151 |
| VBCI | 73.4128▼ | -0.0714 (-0.10%) | 73.48 | 73.3828 | 1,765 |
| VBCJ | 73.18▼ | -0.095 (-0.13%) | 73.27 | 73.14 | 4,000 |
| VBF | 14.58▼ | -0.02 (-0.14%) | 14.685 | 14.54 | 119,275 |
| VBK | 347.90▼ | -1.54 (-0.44%) | 350.4485 | 347.38 | 247,514 |
| VBNB | 29.038▲ | +1.0767 (+3.85%) | 29.349 | 28.965 | 3,154 |
| VBND | 42.835▼ | -0.015 (-0.04%) | 42.88 | 42.8102 | 22,779 |
| VBNK | 22.06▼ | -0.35 (-1.56%) | 22.91 | 22.00 | 168,858 |
| VBR | 244.64▼ | -2.47 (-1.00%) | 247.10 | 244.48 | 228,101 |
| VC | 100.66▼ | -1.98 (-1.93%) | 102.40 | 99.014 | 319,212 |
| VCEL | 39.08▼ | -1.11 (-2.76%) | 39.72 | 38.74 | 409,800 |
| VCOB | 48.625▼ | -0.035 (-0.07%) | 48.625 | 48.625 | 21 |
| VCR | 384.04▼ | -3.30 (-0.85%) | 386.45 | 383.55 | 59,595 |
| VCRB | 75.55▼ | -0.05 (-0.07%) | 75.6399 | 75.455 | 473,536 |
| VCRE | 11.89▲ | +0.30 (+2.59%) | 12.00 | 11.64 | 5,800 |
| VCTR | 113.32▼ | -0.41 (-0.36%) | 114.42 | 111.80 | 747,235 |
| VCV | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.17 | 91,010 |
| VCX | 38.12▲ | +1.24 (+3.36%) | 38.2099 | 37.10 | 442,735 |
| VDC | 226.73▼ | -1.61 (-0.71%) | 228.00 | 226.22 | 156,483 |
| VDE | 182.24▲ | +1.66 (+0.92%) | 183.82 | 181.075 | 750,186 |
| VDI | 37.2081▼ | -0.1211 (-0.32%) | 37.2081 | 37.2081 | 22 |
| VECA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VECO | 45.59▲ | +0.92 (+2.06%) | 46.81 | 45.32 | 554,665 |
| VEEE | 9.93▲ | +0.03 (+0.30%) | 10.23 | 9.60 | 13,400 |
| VEFA | 84.5378▼ | -0.2941 (-0.35%) | 84.5378 | 84.5378 | 10 |
| VEGA | 53.16▼ | -0.19 (-0.36%) | 53.27 | 53.16 | 14,003 |
| VEGI | 48.69▼ | -0.33 (-0.67%) | 49.02 | 48.57 | 42,053 |
| VEL | 18.12▼ | -0.31 (-1.68%) | 18.41 | 18.10 | 96,429 |
| VEM | 28.8571▲ | +0.193 (+0.67%) | 28.8571 | 28.8571 | 15 |
| VEMY | 28.525▼ | -0.02 (-0.07%) | 28.55 | 28.51 | 8,900 |
| VENU | 1.92▼ | -0.08 (-4.00%) | 2.0662 | 1.87 | 455,497 |
| VEON | 64.83▲ | +0.625 (+0.97%) | 65.14 | 63.99 | 162,065 |
| VERU | 2.58▼ | -0.06 (-2.27%) | 2.8494 | 2.55 | 1,329,851 |
| VETZ | 19.265▼ | -0.045 (-0.23%) | 19.31 | 19.265 | 3,500 |
| VEXC | 98.48▲ | +0.01 (+0.01%) | 98.79 | 98.10 | 19,300 |
| VFH | 140.06▼ | -1.99 (-1.40%) | 141.27 | 139.97 | 543,999 |
| VFS | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.06 | 423,236 |
| VGAS | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.30 | 14,597 |
| VGI | 7.29▼ | -0.03 (-0.41%) | 7.35 | 7.2501 | 21,212 |
| VGM | 10.01▼ | -0.09 (-0.89%) | 10.0698 | 10.01 | 151,809 |
| VGNT | 47.39▼ | -2.83 (-5.64%) | 50.19 | 47.30 | 761,609 |
| VGRO | 25.2105▼ | -0.1224 (-0.48%) | 25.42 | 25.2105 | 4,561 |
| VGSR | 11.2357▼ | -0.0121 (-0.11%) | 11.29 | 11.20 | 96,951 |
| VGUS | 75.505 | +0.00 (+0.00%) | 75.52 | 75.50 | 225,176 |
| VGVT | 73.80▼ | -0.05 (-0.07%) | 73.94 | 73.795 | 2,300 |
| VHC | 11.80▲ | +0.15 (+1.29%) | 12.01 | 11.02 | 20,053 |
| VHCP | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.075 | 27,288 |
| VHI | 18.66▲ | +0.83 (+4.66%) | 19.00 | 17.85 | 29,100 |
| VHT | 314.61▼ | -7.05 (-2.19%) | 317.02 | 313.99 | 204,638 |
| VHUB | 0.80▼ | -0.0284 (-3.43%) | 1.05 | 0.78 | 652,169 |
| VIA | 26.39▼ | -1.74 (-6.19%) | 28.00 | 26.32 | 665,785 |
| VICR | 193.32▲ | +4.77 (+2.53%) | 195.00 | 188.84 | 434,407 |
| VIDA | 2.44▲ | +0.44 (+22.00%) | 2.44 | 1.93 | 436,771 |
| VIDI | 41.24▼ | -0.3453 (-0.83%) | 41.48 | 41.24 | 11,600 |
| VIG | 240.11▼ | -1.91 (-0.79%) | 241.55 | 239.96 | 991,259 |
| VIGI | 97.89▼ | -1.5416 (-1.55%) | 98.59 | 97.855 | 189,311 |
| VINP | 9.69▲ | +0.18 (+1.89%) | 9.75 | 9.57 | 41,287 |
| VIOG | 145.81▼ | -0.57 (-0.39%) | 146.34 | 145.635 | 27,579 |
| VIOO | 133.81▼ | -0.97 (-0.72%) | 134.51 | 133.61 | 89,645 |
| VIOV | 116.85▼ | -1.28 (-1.08%) | 117.88 | 116.76 | 36,000 |
| VIP | 1.97▲ | +0.08 (+4.23%) | 2.02 | 1.89 | 158,641 |
| VIRC | 6.11▼ | -0.41 (-6.29%) | 6.52 | 6.11 | 16,801 |
| VIS | 335.51▼ | -1.20 (-0.36%) | 338.03 | 335.38 | 120,488 |
| VIVO | 4.07▲ | +0.18 (+4.63%) | 4.29 | 3.904 | 317,476 |
| VKI | 8.70▲ | +0.03 (+0.35%) | 8.70 | 8.67 | 47,919 |
| VKQ | 9.59▲ | +0.01 (+0.10%) | 9.61 | 9.56 | 143,196 |
| VLGEA | 42.90▼ | -0.47 (-1.08%) | 43.19 | 42.45 | 56,888 |
| VLN | 1.69▼ | -0.02 (-1.17%) | 1.765 | 1.67 | 977,878 |
| VLOS | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 136 |
| VLRS | 6.79▼ | -0.06 (-0.88%) | 7.1569 | 6.765 | 370,759 |
| VLT | 9.83 | +0.00 (+0.00%) | 9.8599 | 9.83 | 17,023 |
| VLU | 247.37▼ | -1.8653 (-0.75%) | 248.50 | 247.37 | 4,500 |
| VMAR | 9.04▲ | +0.355 (+4.09%) | 9.49 | 8.441 | 112,300 |
| VMC | 258.30▼ | -4.33 (-1.65%) | 262.185 | 257.935 | 958,630 |
| VMD | 8.79▼ | -0.29 (-3.19%) | 8.99 | 8.74 | 335,291 |
| VMET | 10.02▼ | -0.13 (-1.28%) | 10.20 | 9.99 | 285,672 |
| VMI | 483.57▲ | +2.11 (+0.44%) | 486.90 | 479.45 | 129,445 |
| VMO | 9.52▼ | -0.01 (-0.10%) | 9.53 | 9.48 | 106,480 |
| VMSB | 49.1603▲ | +0.0553 (+0.11%) | 49.1603 | 49.1603 | 15 |
| VNAM | 25.099▼ | -0.381 (-1.50%) | 25.185 | 25.00 | 5,200 |
| VNCE | 6.51▲ | +0.11 (+1.72%) | 6.69 | 6.0449 | 108,271 |
| VNDA | 5.33▼ | -0.10 (-1.84%) | 5.445 | 5.225 | 620,647 |
| VNIE | 25.13▲ | +0.035 (+0.14%) | 25.13 | 25.13 | 17 |
| VNLA | 48.82▲ | +0.02 (+0.04%) | 48.82 | 48.81 | 501,176 |
| VNME | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| VNO | 35.26▼ | -1.33 (-3.63%) | 36.895 | 35.135 | 1,190,273 |
| VNQI | 44.95▼ | -0.32 (-0.71%) | 45.0817 | 44.925 | 230,362 |
| VNSE | 41.4116▼ | -0.2342 (-0.56%) | 41.4116 | 41.4116 | 12 |
| VNTG | 0.609▲ | +0.0194 (+3.29%) | 0.616 | 0.586 | 2,400 |
| VOE | 206.79▼ | -1.60 (-0.77%) | 207.895 | 206.74 | 460,963 |
| VOLT | 36.83▲ | +0.69 (+1.91%) | 37.06 | 36.48 | 145,370 |
| VONE | 346.62▼ | -2.07 (-0.59%) | 348.87 | 346.49 | 58,977 |
| VONV | 112.08▼ | -0.93 (-0.82%) | 112.63 | 112.01 | 420,835 |
| VOOV | 227.35▼ | -1.35 (-0.59%) | 228.08 | 227.20 | 67,103 |