Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNM | 13.65▼ | -0.88 (-6.06%) | 14.58 | 13.615 | 133,382 |
| CTO | 20.26▼ | -0.03 (-0.15%) | 20.44 | 20.04 | 334,036 |
| CTOR | 0.904▼ | -0.0028 (-0.31%) | 0.904 | 0.8221 | 283,498 |
| CTRM | 1.97▼ | -0.04 (-1.99%) | 2.08 | 1.96 | 56,481 |
| CTRN | 44.28▼ | -1.93 (-4.18%) | 48.00 | 43.56 | 160,348 |
| CTS | 61.49▼ | -0.26 (-0.42%) | 61.985 | 60.67 | 356,510 |
| CTSO | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.61 | 62,592 |
| CTWO | 16.85▲ | +0.2085 (+1.25%) | 16.85 | 16.85 | 100 |
| CTXR | 0.6386▼ | -0.0014 (-0.22%) | 0.6596 | 0.6176 | 671,579 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.79 | 3,398 |
| CUBI | 74.12▼ | -3.14 (-4.06%) | 77.645 | 73.95 | 454,084 |
| CULP | 3.52▼ | -0.09 (-2.49%) | 3.72 | 3.49 | 62,386 |
| CUPR | 0.2705▼ | -0.0094 (-3.36%) | 0.2792 | 0.2701 | 91,095 |
| CURB | 27.98▲ | +0.10 (+0.36%) | 28.28 | 27.76 | 818,739 |
| CURE | 83.61▼ | -1.08 (-1.28%) | 87.1696 | 83.13 | 99,426 |
| CURI | 3.01▼ | -0.07 (-2.27%) | 3.10 | 2.915 | 614,023 |
| CURR | 4.49▲ | +0.02 (+0.45%) | 4.60 | 4.23 | 429,476 |
| CURV | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.41 | 210,178 |
| CURX | 0.3301▲ | +0.0071 (+2.20%) | 0.3336 | 0.3233 | 80,110 |
| CUSD | 19.345▼ | -0.0295 (-0.15%) | 19.345 | 19.345 | 70 |
| CUT | 27.7608▼ | -0.3574 (-1.27%) | 28.25 | 27.69 | 4,351 |
| CV | 7.27▲ | +0.15 (+2.11%) | 7.65 | 6.67 | 151,188 |
| CVCO | 480.96▼ | -3.58 (-0.74%) | 486.855 | 477.00 | 136,840 |
| CVEO | 31.90▲ | +0.74 (+2.37%) | 32.955 | 31.39 | 111,451 |
| CVGI | 5.21▲ | +0.11 (+2.16%) | 5.33 | 4.89 | 851,534 |
| CVGW | 27.16▼ | -0.31 (-1.13%) | 27.607 | 27.14 | 315,532 |
| CVI | 34.88▲ | +1.33 (+3.96%) | 34.94 | 33.45 | 718,823 |
| CVIE | 81.6823▼ | -0.1442 (-0.18%) | 81.91 | 81.6799 | 6,523 |
| CVKD | 5.5225▼ | -0.5675 (-9.32%) | 6.3199 | 5.50 | 89,773 |
| CVLC | 91.81▼ | -0.01 (-0.01%) | 92.10 | 91.68 | 25,097 |
| CVLG | 32.60▼ | -0.65 (-1.95%) | 33.51 | 32.265 | 92,170 |
| CVLT | 103.995▼ | -1.095 (-1.04%) | 105.71 | 102.012 | 612,139 |
| CVM | 1.41▼ | -0.29 (-17.06%) | 1.7586 | 1.385 | 1,105,220 |
| CVMC | 71.1028▲ | +0.0834 (+0.12%) | 71.23 | 71.03 | 3,455 |
| CVNX | 17.3514▼ | -0.8713 (-4.78%) | 18.00 | 16.83 | 47,464 |
| CVNY | 26.75▼ | -0.77 (-2.80%) | 27.3182 | 26.34 | 94,895 |
| CVR | 10.00▼ | -1.40 (-12.28%) | 11.00 | 9.7652 | 34,100 |
| CVRD | 18.471▼ | -0.117 (-0.63%) | 18.471 | 18.471 | 100 |
| CVRT | 44.5179▼ | -6.2186 (-12.26%) | 56.9669 | 31.123 | 167,897 |
| CVRX | 6.92▲ | +0.09 (+1.32%) | 7.23 | 6.75 | 359,523 |
| CVSA | 130.23▼ | -3.50 (-2.62%) | 133.74 | 125.18 | 357,200 |
| CVSB | 50.675▼ | -0.005 (-0.01%) | 50.69 | 50.65 | 7,475 |
| CVU | 3.85▼ | -0.12 (-3.02%) | 3.9999 | 3.78 | 71,182 |
| CVV | 7.42▲ | +0.33 (+4.65%) | 7.8779 | 6.55 | 233,640 |
| CVY | 28.4375▼ | -0.2291 (-0.80%) | 28.66 | 28.4375 | 1,650 |
| CW | 728.58▼ | -0.62 (-0.09%) | 732.83 | 712.75 | 232,225 |
| CWBC | 23.65▼ | -0.34 (-1.42%) | 24.16 | 23.58 | 212,731 |
| CWCO | 32.86▼ | -0.06 (-0.18%) | 33.55 | 32.72 | 89,056 |
| CWD | 1.01▲ | +0.0108 (+1.08%) | 1.03 | 0.9797 | 101,606 |
| CWEB | 28.50▲ | +0.08 (+0.28%) | 28.8989 | 28.31 | 592,426 |
| CWEN | 38.51▲ | +0.35 (+0.92%) | 38.94 | 38.01 | 897,707 |
| CWI | 40.38 | +0.00 (+0.00%) | 40.435 | 40.2646 | 165,223 |
| CWS | 67.1003▼ | -0.2464 (-0.37%) | 67.58 | 67.04 | 101,892 |
| CWST | 83.15▼ | -2.29 (-2.68%) | 85.94 | 82.59 | 595,251 |
| CWT | 42.88▼ | -0.59 (-1.36%) | 43.64 | 42.70 | 331,084 |
| CXDO | 9.47▲ | +0.11 (+1.18%) | 9.50 | 9.00 | 548,052 |
| CXE | 3.75▼ | -0.03 (-0.79%) | 3.81 | 3.73 | 122,742 |
| CXH | 8.37▼ | -0.005 (-0.06%) | 8.38 | 8.35 | 105,763 |
| CXRN | 20.275▲ | +0.3002 (+1.50%) | 20.43 | 20.07 | 20,066 |
| CXSE | 41.59▲ | +0.5747 (+1.40%) | 41.7288 | 41.51 | 12,953 |
| CXT | 44.48▼ | -0.83 (-1.83%) | 45.32 | 43.96 | 955,055 |
| CXW | 19.88▼ | -0.45 (-2.21%) | 20.72 | 19.82 | 1,156,221 |
| CYCN | 3.19▲ | +0.09 (+2.90%) | 3.20 | 3.035 | 48,233 |
| CYD | 47.46▲ | +1.22 (+2.64%) | 47.72 | 45.67 | 90,605 |
| CYN | 1.65▲ | +0.02 (+1.23%) | 1.72 | 1.58 | 332,642 |
| CYRX | 13.17▼ | -0.43 (-3.16%) | 13.79 | 12.93 | 693,630 |
| CZA | 116.618▼ | -0.581 (-0.50%) | 117.13 | 116.48 | 3,530 |
| CZAR | 31.575▼ | -0.01 (-0.03%) | 31.575 | 31.575 | 36 |
| CZFS | 63.17▼ | -0.63 (-0.99%) | 67.995 | 61.625 | 4,314 |
| CZNC | 21.05▼ | -0.58 (-2.68%) | 21.5199 | 21.03 | 34,479 |
| CZWI | 21.08▼ | -0.32 (-1.50%) | 21.42 | 21.035 | 11,317 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 17,484 |
| DABS | 50.56▼ | -0.025 (-0.05%) | 50.6299 | 50.53 | 125,766 |
| DAC | 133.34▼ | -1.29 (-0.96%) | 135.06 | 131.3693 | 92,753 |
| DADS | 21.27▲ | +0.2015 (+0.96%) | 21.33 | 21.25 | 2,834 |
| DAIC | 0.179▼ | -0.0145 (-7.49%) | 0.1897 | 0.1563 | 16,774,057 |
| DAIO | 2.91▲ | +0.11 (+3.93%) | 3.1086 | 2.67 | 58,577 |
| DAK | 28.8902▲ | +0.0482 (+0.17%) | 28.8902 | 28.8902 | 3 |
| DAKT | 20.68▲ | +0.15 (+0.73%) | 20.87 | 20.56 | 290,838 |
| DALI | 31.4022▲ | +0.1572 (+0.50%) | 31.4639 | 31.25 | 4,721 |
| DAN | 33.86▼ | -0.84 (-2.42%) | 34.775 | 33.795 | 978,648 |
| DANA | 25.142▼ | -0.033 (-0.13%) | 25.142 | 25.13 | 108 |
| DAO | 12.16▼ | -0.26 (-2.09%) | 12.9599 | 12.03 | 92,932 |
| DARP | 58.59▲ | +1.346 (+2.35%) | 58.83 | 57.90 | 7,185 |
| DAT | 39.6864▼ | -0.0831 (-0.21%) | 39.92 | 39.50 | 801 |
| DAVA | 3.94▼ | -0.19 (-4.60%) | 4.1109 | 3.92 | 724,812 |
| DAVE | 249.42▼ | -6.91 (-2.70%) | 253.93 | 242.46 | 475,286 |
| DAX | 45.24▼ | -0.185 (-0.41%) | 45.5199 | 45.14 | 61,054 |
| DBAW | 46.5284▲ | +0.0731 (+0.16%) | 46.60 | 46.4401 | 15,721 |
| DBB | 25.92▲ | +0.60 (+2.37%) | 25.975 | 25.75 | 409,968 |
| DBCA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| DBD | 77.48▼ | -0.53 (-0.68%) | 79.52 | 77.375 | 196,964 |
| DBE | 32.15▲ | +1.04 (+3.34%) | 32.52 | 31.64 | 36,891 |
| DBEF | 51.91▼ | -0.03 (-0.06%) | 51.9899 | 51.82 | 384,365 |
| DBEM | 40.375▲ | +0.4178 (+1.05%) | 40.43 | 40.075 | 7,908 |
| DBEU | 50.84▼ | -0.04 (-0.08%) | 50.8499 | 50.6525 | 74,419 |
| DBEZ | 58.7385▼ | -0.2322 (-0.39%) | 58.775 | 58.71 | 1,552 |
| DBGI | 1.46▼ | -0.24 (-14.12%) | 1.71 | 1.45 | 445,793 |
| DBI | 6.57▼ | -0.40 (-5.74%) | 7.02 | 6.53 | 426,123 |
| DBJP | 109.878▲ | +0.386 (+0.35%) | 109.9826 | 109.61 | 8,456 |