Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGO | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.23 | 63,057 |
| CRIB | 24.8568▼ | -0.0315 (-0.13%) | 24.95 | 24.8568 | 2,096 |
| CRIS | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.26 | 144,107 |
| CRL | 280.76▼ | -7.74 (-2.68%) | 285.94 | 280.1584 | 728,903 |
| CRMT | 2.49▲ | +0.09 (+3.75%) | 2.63 | 2.30 | 345,162 |
| CRMU | 2.3425▲ | +0.0125 (+0.54%) | 2.43 | 2.28 | 314,245 |
| CRNC | 8.26▼ | -0.27 (-3.17%) | 8.6399 | 8.21 | 590,376 |
| CRNT | 2.05▼ | -0.05 (-2.38%) | 2.12 | 2.05 | 196,753 |
| CROX | 114.35▼ | -3.18 (-2.71%) | 117.30 | 114.04 | 887,734 |
| CRPT | 15.17▼ | -0.50 (-3.19%) | 15.38 | 14.78 | 23,400 |
| CRS | 458.56▼ | -16.77 (-3.53%) | 470.395 | 456.07 | 625,471 |
| CRSH | 19.29▼ | -0.6169 (-3.10%) | 19.81 | 19.29 | 13,000 |
| CRT | 11.22▲ | +0.26 (+2.37%) | 11.428 | 10.89 | 44,549 |
| CRTC | 40.787▼ | -0.2007 (-0.49%) | 40.895 | 40.787 | 4,300 |
| CRTO | 17.74▲ | +0.12 (+0.68%) | 18.25 | 17.44 | 279,881 |
| CRUS | 110.76▼ | -2.45 (-2.16%) | 114.55 | 110.405 | 1,027,843 |
| CRUX | 29.31▼ | -0.025 (-0.09%) | 29.40 | 29.27 | 373,439 |
| CRVL | 67.67▼ | -0.56 (-0.82%) | 67.86 | 65.915 | 179,345 |
| CRVO | 2.53▼ | -0.03 (-1.17%) | 2.58 | 2.4199 | 392,643 |
| CRVS | 13.93▼ | -0.46 (-3.20%) | 14.32 | 13.85 | 1,032,351 |
| CRWL | 68.1192▼ | -2.1408 (-3.05%) | 69.00 | 65.2516 | 86,056 |
| CRWS | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.68 | 58,159 |
| CRXP | 19.475▼ | -0.005 (-0.03%) | 19.475 | 19.47 | 219 |
| CRY | 17.51▲ | +0.04 (+0.23%) | 17.54 | 17.44 | 24,900 |
| CSAI | 4.66▼ | -0.25 (-5.09%) | 5.015 | 4.62 | 19,594 |
| CSB | 66.064▼ | -0.5016 (-0.75%) | 66.54 | 66.064 | 5,100 |
| CSBR | 5.05▼ | -0.17 (-3.26%) | 5.21 | 5.05 | 15,287 |
| CSCL | 51.53▲ | +0.01 (+0.02%) | 51.85 | 51.215 | 105,015 |
| CSCS | 14.036▲ | +0.016 (+0.11%) | 14.06 | 14.00 | 4,200 |
| CSD | 131.83▼ | -0.8258 (-0.62%) | 133.16 | 131.83 | 6,600 |
| CSEN | 26.44▲ | +0.41 (+1.58%) | 26.53 | 26.35 | 10,500 |
| CSHI | 49.78▲ | +0.01 (+0.02%) | 49.80 | 49.76 | 952,368 |
| CSHP | 99.1748▼ | -0.1424 (-0.14%) | 99.1883 | 99.1748 | 693 |
| CSHR | 5.73▼ | -0.07 (-1.21%) | 5.78 | 5.52 | 168,028 |
| CSIO | 28.7963▲ | +0.2024 (+0.71%) | 28.89 | 28.65 | 6,429 |
| CSL | 341.48▼ | -10.66 (-3.03%) | 353.65 | 340.79 | 360,500 |
| CSMD | 34.11▼ | -0.16 (-0.47%) | 34.53 | 34.095 | 26,295 |
| CSNR | 39.21▲ | +0.50 (+1.29%) | 39.40 | 39.1368 | 11,047 |
| CSPF | 25.84▼ | -0.01 (-0.04%) | 25.88 | 25.80 | 61,424 |
| CSPI | 7.95▼ | -0.14 (-1.73%) | 8.22 | 7.95 | 17,500 |
| CSQ | 20.98▼ | -0.11 (-0.52%) | 21.14 | 20.87 | 179,808 |
| CSQR | 18.43▲ | +0.41 (+2.28%) | 18.98 | 18.19 | 1,169,485 |
| CSR | 52.71▼ | -0.19 (-0.36%) | 53.00 | 52.00 | 145,765 |
| CSRE | 28.41▲ | +0.05 (+0.18%) | 28.555 | 28.25 | 127,527 |
| CSSD | 25.07▼ | -0.04 (-0.16%) | 25.09 | 25.06 | 16,248 |
| CSTE | 3.10▲ | +0.13 (+4.38%) | 3.15 | 3.00 | 37,826 |
| CSTL | 32.76▼ | -0.15 (-0.46%) | 33.58 | 32.28 | 216,754 |
| CSV | 32.99▼ | -0.93 (-2.74%) | 33.67 | 32.94 | 117,518 |
| CSW | 302.96▼ | -5.50 (-1.78%) | 313.33 | 301.83 | 130,835 |
| CSWC | 24.35▼ | -0.23 (-0.94%) | 24.6832 | 24.3173 | 771,383 |
| CTA | 28.96▲ | +0.52 (+1.83%) | 29.01 | 28.611 | 977,372 |
| CTAP | 29.9243▲ | +0.3493 (+1.18%) | 30.09 | 29.825 | 31,009 |
| CTBI | 77.06▼ | -0.70 (-0.90%) | 78.09 | 76.945 | 87,688 |
| CTEC | 59.7794▲ | +1.4989 (+2.57%) | 60.40 | 59.42 | 1,579 |
| CTEV | 37.71▼ | -0.72 (-1.87%) | 38.5806 | 36.41 | 91,103 |
| CTEX | 33.8573▲ | +1.4682 (+4.53%) | 33.8573 | 32.64 | 132 |
| CTGO | 20.00▲ | +0.23 (+1.16%) | 20.2816 | 19.73 | 290,255 |
| CTKB | 4.62▼ | -0.08 (-1.70%) | 4.68 | 4.54 | 649,719 |
| CTM | 0.63▲ | +0.005 (+0.80%) | 0.635 | 0.612 | 642,100 |
| CTNM | 15.94▼ | -0.76 (-4.55%) | 16.95 | 15.88 | 315,955 |
| CTNT | 1.25 | +0.00 (+0.00%) | 1.40 | 1.24 | 2,639,616 |
| CTO | 21.49 | +0.00 (+0.00%) | 21.68 | 21.38 | 390,500 |
| CTOR | 0.9291▲ | +0.0691 (+8.03%) | 0.94 | 0.8715 | 220,765 |
| CTOS | 9.44▲ | +0.25 (+2.72%) | 9.44 | 9.165 | 1,018,770 |
| CTRM | 2.57▲ | +0.195 (+8.21%) | 2.66 | 2.3698 | 183,950 |
| CTRN | 70.50▼ | -0.66 (-0.93%) | 71.01 | 68.06 | 130,033 |
| CTS | 56.73▼ | -0.45 (-0.79%) | 57.60 | 55.95 | 141,923 |
| CTSO | 6.85▼ | -0.152 (-2.17%) | 7.44 | 6.75 | 18,059 |
| CTW | 2.41▲ | +0.01 (+0.42%) | 2.54 | 2.34 | 27,027 |
| CTXR | 0.6005▲ | +0.0128 (+2.18%) | 0.6169 | 0.5804 | 307,637 |
| CUB | 10.87▼ | -0.01 (-0.09%) | 10.90 | 10.87 | 2,689 |
| CUBI | 78.74▼ | -2.33 (-2.87%) | 80.255 | 78.39 | 319,921 |
| CUE | 30.00▲ | +2.56 (+9.33%) | 30.24 | 25.62 | 260,041 |
| CULP | 3.42▼ | -0.01 (-0.29%) | 3.52 | 3.40 | 27,336 |
| CUPR | 3.12▼ | -0.04 (-1.27%) | 3.30 | 2.93 | 552,959 |
| CURE | 126.16▼ | -10.32 (-7.56%) | 129.77 | 125.7503 | 71,383 |
| CURR | 3.61▲ | +0.32 (+9.73%) | 3.69 | 3.14 | 441,120 |
| CURV | 2.50▲ | +0.06 (+2.46%) | 2.72 | 2.37 | 1,086,614 |
| CURX | 5.04▼ | -0.01 (-0.20%) | 6.80 | 5.0009 | 192,820 |
| CUT | 29.3969▼ | -0.2978 (-1.00%) | 29.55 | 29.39 | 950 |
| CUVL | 6.01▼ | -0.51 (-7.82%) | 6.19 | 6.00 | 51,468 |
| CV | 6.36▲ | +0.37 (+6.18%) | 6.99 | 5.99 | 391,401 |
| CVBF | 22.31▼ | -0.31 (-1.37%) | 22.67 | 22.30 | 687,851 |
| CVCO | 548.04▼ | -18.15 (-3.21%) | 564.48 | 546.03 | 194,301 |
| CVEO | 34.14 | +0.00 (+0.00%) | 34.27 | 33.47 | 62,865 |
| CVGD | 26.71▼ | -0.3174 (-1.17%) | 26.91 | 26.71 | 19,333 |
| CVGI | 3.17▼ | -0.07 (-2.16%) | 3.31 | 3.17 | 275,715 |
| CVI | 46.12▲ | +1.62 (+3.64%) | 46.28 | 44.88 | 1,156,319 |
| CVIE | 86.132▼ | -0.2498 (-0.29%) | 86.66 | 86.132 | 11,200 |
| CVLC | 95.59▼ | -0.6206 (-0.65%) | 96.04 | 95.57 | 8,181 |
| CVLG | 35.25▲ | +0.20 (+0.57%) | 35.39 | 34.43 | 315,296 |
| CVLT | 133.36▼ | -3.045 (-2.23%) | 135.68 | 131.33 | 327,385 |
| CVM | 1.65▲ | +0.02 (+1.23%) | 1.77 | 1.64 | 283,300 |
| CVMC | 75.94▼ | -0.82 (-1.07%) | 76.81 | 75.94 | 3,972 |
| CVNY | 20.92▲ | +0.07 (+0.34%) | 21.0351 | 20.535 | 28,032 |
| CVR | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.05 | 3,500 |
| CVRD | 18.6628▼ | -0.292 (-1.54%) | 18.68 | 18.6628 | 1,014 |
| CVRT | 47.7859▲ | +0.2389 (+0.50%) | 65.9189 | 46.9391 | 81,747 |
| CVSA | 125.15▼ | -2.94 (-2.30%) | 129.645 | 125.02 | 389,152 |
| CVSB | 50.6485▲ | +0.0034 (+0.01%) | 50.66 | 50.64 | 9,884 |