Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIO | 3.05▼ | -0.28 (-8.41%) | 3.32 | 2.9957 | 84,956 |
| DAK | 25.745▼ | -0.556 (-2.11%) | 25.745 | 25.745 | 100 |
| DAKT | 19.16▼ | -0.49 (-2.49%) | 19.818 | 19.05 | 448,744 |
| DALI | 27.698▼ | -0.7379 (-2.59%) | 28.57 | 27.698 | 1,300 |
| DAO | 10.72▼ | -0.01 (-0.09%) | 11.48 | 10.42 | 135,001 |
| DAPP | 24.26▼ | -1.55 (-6.01%) | 27.49 | 24.11 | 1,723,000 |
| DARE | 2.12▼ | -0.11 (-4.93%) | 2.2685 | 2.095 | 161,023 |
| DARP | 41.741▼ | -1.4453 (-3.35%) | 43.517 | 41.741 | 1,100 |
| DAT | 47.338▼ | -1.352 (-2.78%) | 49.11 | 47.32 | 1,900 |
| DAVE | 195.07▼ | -11.60 (-5.61%) | 211.50 | 195.03 | 281,621 |
| DAX | 44.668▼ | -0.621 (-1.37%) | 45.39 | 44.66 | 49,500 |
| DBA | 26.32▼ | -0.17 (-0.64%) | 26.44 | 26.14 | 360,700 |
| DBAW | 39.22▼ | -1.0055 (-2.50%) | 40.17 | 39.19 | 32,000 |
| DBB | 20.82▼ | -0.48 (-2.25%) | 21.41 | 20.72 | 41,842 |
| DBC | 22.07▼ | -0.48 (-2.13%) | 22.41 | 22.04 | 464,200 |
| DBD | 54.90▼ | -3.79 (-6.46%) | 58.93 | 54.82 | 159,979 |
| DBE | 18.16▼ | -0.61 (-3.25%) | 18.46 | 18.16 | 6,600 |
| DBEF | 46.45▼ | -1.08 (-2.27%) | 47.40 | 46.42 | 909,700 |
| DBEM | 30.22▼ | -0.96 (-3.08%) | 31.38 | 30.17 | 3,500 |
| DBEU | 46.43▼ | -0.53 (-1.13%) | 47.13 | 46.16 | 97,300 |
| DBEZ | 53.0775▼ | -1.0054 (-1.86%) | 53.38 | 53.0775 | 3,788 |
| DBGI | 7.17▼ | -0.19 (-2.58%) | 7.592 | 6.96 | 89,100 |
| DBI | 3.18▼ | -0.10 (-3.05%) | 3.30 | 3.11 | 1,036,600 |
| DBJP | 85.24▼ | -4.07 (-4.56%) | 87.55 | 85.24 | 4,400 |
| DBL | 15.55▼ | -0.04 (-0.26%) | 15.64 | 15.51 | 44,500 |
| DBMF | 27.18▼ | -1.01 (-3.58%) | 28.18 | 27.15 | 637,200 |
| DBND | 46.5472▲ | +0.1272 (+0.27%) | 46.55 | 46.49 | 62,518 |
| DBO | 12.67▼ | -0.54 (-4.09%) | 12.99 | 12.64 | 341,879 |
| DBP | 92.02▲ | +0.818 (+0.90%) | 92.02 | 91.01 | 2,200 |
| DBVT | 15.00▼ | -0.87 (-5.48%) | 15.545 | 14.625 | 72,373 |
| DCBO | 26.67▼ | -0.78 (-2.84%) | 27.7452 | 26.6421 | 49,613 |
| DCGO | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.12 | 3,664,052 |
| DCI | 79.88▼ | -1.56 (-1.92%) | 81.92 | 79.42 | 482,100 |
| DCMT | 26.60▼ | -0.521 (-1.92%) | 26.93 | 26.575 | 4,300 |
| DCO | 91.14▼ | -5.79 (-5.97%) | 97.35 | 91.02 | 272,182 |
| DCOM | 29.00▼ | -0.97 (-3.24%) | 30.65 | 28.94 | 203,928 |
| DCOR | 70.19▼ | -1.89 (-2.62%) | 72.38 | 70.177 | 76,900 |
| DCRE | 51.95▲ | +0.04 (+0.08%) | 52.00 | 51.95 | 29,800 |
| DCTH | 10.46▼ | -0.42 (-3.86%) | 10.975 | 10.46 | 780,800 |
| DDC | 9.01▼ | -0.15 (-1.64%) | 9.2299 | 8.44 | 74,057 |
| DDI | 8.87▼ | -0.09 (-1.00%) | 9.1485 | 8.86 | 42,442 |
| DDIV | 38.9367▼ | -0.7237 (-1.82%) | 39.36 | 38.9367 | 3,557 |
| DDL | 1.82▼ | -0.08 (-4.21%) | 1.93 | 1.82 | 1,487,100 |
| DDM | 102.97▼ | -4.05 (-3.78%) | 108.28 | 102.89 | 329,800 |
| DDS | 579.32▼ | -17.47 (-2.93%) | 610.84 | 576.58 | 120,400 |
| DEA | 21.33▼ | -0.26 (-1.20%) | 21.74 | 21.285 | 497,563 |
| DEC | 12.97▼ | -0.39 (-2.92%) | 13.33 | 12.965 | 447,087 |
| DECO | 52.6473▼ | -1.5417 (-2.85%) | 56.0985 | 52.6473 | 2,788 |
| DECT | 34.91▼ | -0.705 (-1.98%) | 35.688 | 34.90 | 292,300 |
| DECW | 32.71▼ | -0.38 (-1.15%) | 33.17 | 32.71 | 20,900 |
| DEED | 21.49▲ | +0.09 (+0.42%) | 21.4984 | 21.4506 | 4,486 |
| DEEF | 33.7871▼ | -0.5726 (-1.67%) | 33.7871 | 33.7871 | 210 |
| DEEP | 33.9856▼ | -1.3104 (-3.71%) | 35.22 | 33.9856 | 3,089 |
| DEFI | 132.127▼ | -5.017 (-3.66%) | 132.127 | 132.127 | 400 |
| DEHP | 29.9951▼ | -1.1199 (-3.60%) | 31.12 | 29.90 | 25,619 |
| DEM | 44.26▼ | -1.23 (-2.70%) | 45.60 | 44.23 | 506,960 |
| DEMZ | 41.203▼ | -1.237 (-2.91%) | 42.53 | 41.203 | 2,800 |
| DENN | 4.60▼ | -0.42 (-8.37%) | 5.07 | 4.60 | 560,138 |
| DERM | 7.21▼ | -0.34 (-4.50%) | 7.50 | 7.20 | 155,800 |
| DES | 32.32▼ | -0.8656 (-2.61%) | 33.36 | 32.29 | 83,300 |
| DESK | 39.307▼ | -1.0023 (-2.49%) | 39.307 | 39.307 | 200 |
| DEUS | 56.6607▼ | -1.0147 (-1.76%) | 57.83 | 56.6607 | 4,038 |
| DEVS | 2.34▼ | -0.18 (-7.14%) | 2.548 | 2.31 | 76,400 |
| DEW | 58.6595▼ | -0.7616 (-1.28%) | 59.58 | 58.6595 | 2,355 |
| DEXC | 55.88▼ | -1.45 (-2.53%) | 56.27 | 55.88 | 2,700 |
| DFAE | 30.74▼ | -1.15 (-3.61%) | 31.947 | 30.694 | 1,145,000 |
| DFAR | 23.07▼ | -0.28 (-1.20%) | 23.43 | 23.06 | 522,300 |
| DFAS | 66.04▼ | -2.14 (-3.14%) | 68.44 | 66.03 | 566,400 |
| DFAT | 55.75▼ | -1.87 (-3.25%) | 57.89 | 55.70 | 257,800 |
| DFAU | 44.77▼ | -1.26 (-2.74%) | 46.21 | 44.745 | 1,101,500 |
| DFAW | 70.17▼ | -1.77 (-2.46%) | 72.16 | 70.139 | 43,900 |
| DFAX | 30.71▼ | -0.75 (-2.38%) | 31.41 | 30.654 | 735,500 |
| DFCA | 49.97▲ | +0.03 (+0.06%) | 50.03 | 49.97 | 30,000 |
| DFCF | 42.92▲ | +0.11 (+0.26%) | 42.97 | 42.87 | 814,000 |
| DFE | 69.15▼ | -0.7619 (-1.09%) | 69.90 | 69.11 | 31,500 |
| DFEM | 31.28▼ | -1.10 (-3.40%) | 32.45 | 31.2036 | 856,915 |
| DFEN | 65.01▼ | -5.42 (-7.70%) | 71.20 | 65.01 | 358,447 |
| DFEV | 31.06▼ | -0.96 (-3.00%) | 32.11 | 30.99 | 174,936 |
| DFGP | 55.695▲ | +0.09 (+0.16%) | 55.745 | 55.668 | 202,700 |
| DFGR | 26.565▼ | -0.255 (-0.95%) | 26.92 | 26.54 | 459,200 |
| DFGX | 54.19▲ | +0.15 (+0.28%) | 54.23 | 54.07 | 66,100 |
| DFH | 23.44▼ | -0.10 (-0.42%) | 23.795 | 22.85 | 447,566 |
| DFII | 23.883▼ | -0.9155 (-3.69%) | 25.02 | 23.78 | 12,400 |
| DFIN | 51.50▼ | -0.50 (-0.96%) | 53.11 | 51.465 | 257,498 |
| DFIP | 42.405▲ | +0.15 (+0.35%) | 42.439 | 42.33 | 40,600 |
| DFJ | 90.04▼ | -2.2299 (-2.42%) | 90.70 | 89.61 | 18,500 |
| DFLV | 32.08▼ | -0.77 (-2.34%) | 32.95 | 32.065 | 968,700 |
| DFNM | 48.133▲ | +0.068 (+0.14%) | 48.14 | 48.085 | 174,700 |
| DFP | 21.61▼ | -0.21 (-0.96%) | 21.92 | 21.60 | 38,700 |
| DFSB | 53.36▲ | +0.065 (+0.12%) | 53.4692 | 53.36 | 15,032 |
| DFSC | 4.25▼ | -0.29 (-6.39%) | 4.75 | 4.25 | 93,600 |
| DFSD | 48.31▲ | +0.06 (+0.12%) | 48.32 | 48.263 | 383,200 |
| DFSE | 39.89▼ | -1.47 (-3.55%) | 41.475 | 39.7147 | 36,422 |
| DFSI | 40.50▼ | -0.585 (-1.42%) | 41.0576 | 40.44 | 38,997 |
| DFSU | 41.3601▼ | -1.2099 (-2.84%) | 42.7685 | 41.3601 | 54,861 |
| DFUS | 71.00▼ | -1.99 (-2.73%) | 73.305 | 70.98 | 601,100 |
| DFUV | 43.57▼ | -1.10 (-2.46%) | 44.79 | 43.57 | 267,189 |
| DFVE | 30.4517▼ | -0.7661 (-2.45%) | 30.87 | 30.4517 | 1,408 |
| DFVX | 71.094▼ | -1.646 (-2.26%) | 72.74 | 71.094 | 3,900 |
| DGCB | 55.573▲ | +0.103 (+0.19%) | 55.637 | 55.55 | 35,100 |