Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWBC | 24.26▼ | -0.02 (-0.08%) | 24.52 | 23.97 | 410,100 |
| CWCO | 36.98▲ | +0.39 (+1.07%) | 37.18 | 36.49 | 161,631 |
| CWD | 1.24▲ | +0.02 (+1.64%) | 1.2819 | 1.21 | 24,251 |
| CWEB | 36.31▼ | -0.31 (-0.85%) | 36.515 | 35.88 | 517,515 |
| CWEN | 39.16▼ | -1.02 (-2.54%) | 40.31 | 38.74 | 1,075,700 |
| CWEN.A | 36.77▼ | -0.77 (-2.05%) | 37.615 | 36.25 | 244,992 |
| CWI | 39.12▼ | -0.01 (-0.03%) | 39.12 | 38.81 | 327,200 |
| CWS | 67.891▲ | +0.271 (+0.40%) | 67.891 | 67.29 | 7,880 |
| CWST | 101.28▼ | -1.06 (-1.04%) | 103.37 | 100.66 | 1,004,512 |
| CWT | 46.20▲ | +0.44 (+0.96%) | 46.38 | 45.66 | 458,156 |
| CXDO | 5.99▼ | -0.21 (-3.39%) | 6.19 | 5.8902 | 109,137 |
| CXE | 3.85▲ | +0.027 (+0.71%) | 3.88 | 3.83 | 50,900 |
| CXH | 8.15▲ | +0.02 (+0.25%) | 8.15 | 8.10 | 8,100 |
| CXRN | 18.14 | +0.00 (+0.00%) | 18.16 | 18.02 | 4,900 |
| CXSE | 40.6626▼ | -0.1881 (-0.46%) | 40.72 | 40.5001 | 14,065 |
| CXT | 52.64▼ | -0.26 (-0.49%) | 53.29 | 51.34 | 829,300 |
| CXW | 18.66▲ | +0.10 (+0.54%) | 18.80 | 18.46 | 754,400 |
| CYCN | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.289 | 18,133 |
| CYCU | 1.73▼ | -0.02 (-1.14%) | 1.735 | 1.6707 | 36,432 |
| CYD | 54.88▼ | -1.06 (-1.89%) | 56.55 | 54.83 | 193,500 |
| CYRX | 8.67▲ | +0.11 (+1.29%) | 8.70 | 8.01 | 209,500 |
| CZA | 116.92▼ | -0.485 (-0.41%) | 117.00 | 116.59 | 1,100 |
| CZAR | 31.7845▼ | -0.115 (-0.36%) | 31.7845 | 31.7845 | 2 |
| CZFS | 62.58▼ | -0.37 (-0.59%) | 62.95 | 61.86 | 7,708 |
| CZNC | 23.57▲ | +0.09 (+0.38%) | 23.99 | 23.2859 | 47,304 |
| CZWI | 18.48▲ | +0.10 (+0.54%) | 18.715 | 18.15 | 43,408 |
| DAAQ | 10.23▼ | -0.005 (-0.05%) | 10.235 | 10.23 | 2,500 |
| DABS | 51.26▲ | +0.08 (+0.16%) | 51.35 | 51.1907 | 12,103 |
| DAC | 107.69▼ | -0.31 (-0.29%) | 108.71 | 106.99 | 44,700 |
| DADS | 19.375▲ | +0.046 (+0.24%) | 19.375 | 19.23 | 1,000 |
| DAIC | 0.2995▲ | +0.0005 (+0.17%) | 0.2995 | 0.29 | 39,427 |
| DAIO | 2.86▲ | +0.04 (+1.42%) | 3.045 | 2.80 | 119,377 |
| DAK | 26.678▼ | -0.099 (-0.37%) | 26.678 | 26.678 | 100 |
| DAKT | 27.33▼ | -0.15 (-0.55%) | 27.47 | 26.46 | 531,766 |
| DALI | 29.8109▼ | -0.0741 (-0.25%) | 29.8109 | 29.7025 | 812 |
| DAMD | 22.67▼ | -0.73 (-3.12%) | 23.74 | 22.52 | 264,500 |
| DANA | 25.355▼ | -0.001 (+0.00%) | 25.37 | 25.355 | 3,010 |
| DAO | 9.24▲ | +0.06 (+0.65%) | 9.39 | 8.99 | 122,423 |
| DAPP | 15.72▲ | +0.10 (+0.64%) | 15.75 | 15.08 | 109,700 |
| DARE | 1.67▲ | +0.02 (+1.21%) | 1.675 | 1.64 | 68,736 |
| DARP | 49.7977▼ | -0.0296 (-0.06%) | 49.86 | 49.21 | 3,695 |
| DAT | 37.303▲ | +0.2119 (+0.57%) | 37.303 | 36.99 | 1,300 |
| DAVA | 5.03▼ | -0.20 (-3.82%) | 5.75 | 4.93 | 1,052,700 |
| DAVE | 178.24▼ | -2.33 (-1.29%) | 184.28 | 173.01 | 496,688 |
| DAX | 46.77▼ | -0.4425 (-0.94%) | 46.79 | 46.59 | 59,293 |
| DBA | 25.90▲ | +0.06 (+0.23%) | 25.92 | 25.73 | 935,100 |
| DBAW | 44.75▲ | +0.05 (+0.11%) | 44.75 | 44.42 | 18,656 |
| DBB | 23.54▼ | -0.09 (-0.38%) | 23.57 | 23.30 | 211,800 |
| DBC | 24.43▲ | +0.22 (+0.91%) | 24.43 | 24.21 | 278,800 |
| DBD | 81.08▲ | +0.39 (+0.48%) | 81.73 | 79.735 | 205,466 |
| DBE | 20.24▲ | +0.40 (+2.02%) | 20.24 | 20.02 | 15,100 |
| DBEF | 51.73▼ | -0.06 (-0.12%) | 51.86 | 51.50 | 764,800 |
| DBEM | 35.59▼ | -0.1398 (-0.39%) | 35.79 | 35.47 | 14,200 |
| DBEU | 51.10▼ | -0.07 (-0.14%) | 51.11 | 50.82 | 14,900 |
| DBEZ | 58.5423▼ | -0.2616 (-0.44%) | 58.5423 | 58.37 | 3,051 |
| DBGI | 5.17▼ | -1.51 (-22.60%) | 6.80 | 4.8001 | 1,238,169 |
| DBI | 7.42▲ | +0.08 (+1.09%) | 7.50 | 7.14 | 387,900 |
| DBJP | 106.29▼ | -0.267 (-0.25%) | 106.39 | 105.82 | 31,500 |
| DBL | 15.04▲ | +0.04 (+0.27%) | 15.0511 | 15.01 | 29,708 |
| DBND | 46.75▲ | +0.01 (+0.02%) | 46.76 | 46.70 | 70,898 |
| DBO | 14.30▲ | +0.28 (+2.00%) | 14.34 | 14.07 | 1,021,900 |
| DBP | 116.87▲ | +0.59 (+0.51%) | 117.26 | 116.27 | 11,000 |
| DBSC | 25.4505▲ | +0.0305 (+0.12%) | 25.4505 | 25.36 | 249 |
| DBVT | 21.07▲ | +0.52 (+2.53%) | 21.20 | 20.33 | 100,930 |
| DCBO | 17.04▲ | +0.84 (+5.19%) | 17.10 | 16.08 | 328,570 |
| DCGO | 0.8077▼ | -0.005 (-0.62%) | 0.81 | 0.7585 | 336,151 |
| DCI | 107.78▼ | -0.15 (-0.14%) | 108.54 | 107.05 | 484,511 |
| DCMT | 28.346▲ | +0.274 (+0.98%) | 28.36 | 28.25 | 2,900 |
| DCO | 126.18▲ | +2.19 (+1.77%) | 127.0591 | 122.13 | 167,327 |
| DCOM | 34.01▼ | -0.94 (-2.69%) | 35.01 | 33.78 | 466,800 |
| DCOR | 75.82▼ | -0.20 (-0.26%) | 75.9792 | 75.49 | 110,641 |
| DCOY | 0.7984▲ | +0.0384 (+5.05%) | 0.82 | 0.7422 | 198,577 |
| DCRE | 52.245▲ | +0.025 (+0.05%) | 52.32 | 52.23 | 33,661 |
| DCTH | 9.53▲ | +0.05 (+0.53%) | 9.545 | 9.31 | 360,800 |
| DDC | 2.52▼ | -0.28 (-10.00%) | 2.904 | 2.51 | 40,306 |
| DDI | 8.80▼ | -0.11 (-1.23%) | 8.89 | 8.695 | 72,321 |
| DDIV | 43.131▼ | -0.377 (-0.87%) | 43.131 | 42.80 | 2,600 |
| DDM | 59.63▼ | -0.64 (-1.06%) | 60.10 | 59.18 | 96,500 |
| DDS | 663.29▼ | -4.38 (-0.66%) | 665.16 | 645.09 | 91,400 |
| DEA | 23.76▲ | +0.18 (+0.76%) | 23.82 | 23.55 | 355,329 |
| DEC | 13.87▲ | +0.42 (+3.12%) | 14.085 | 13.63 | 831,431 |
| DECO | 49.998▲ | +0.7578 (+1.54%) | 49.998 | 49.998 | 200 |
| DEED | 21.91▲ | +0.0751 (+0.34%) | 22.03 | 21.81 | 292,102 |
| DEEF | 40.2015▼ | -0.01 (-0.02%) | 40.34 | 40.2015 | 1,001 |
| DEEP | 38.868▲ | +0.3882 (+1.01%) | 38.868 | 38.46 | 919 |
| DEFI | 76.207▲ | +1.062 (+1.41%) | 76.207 | 76.207 | 100 |
| DEHP | 35.95▼ | -0.12 (-0.33%) | 35.95 | 35.746 | 36,452 |
| DEM | 51.28▼ | -0.02 (-0.04%) | 51.30 | 50.93 | 308,000 |
| DEMZ | 42.488▼ | -0.1695 (-0.40%) | 42.565 | 42.488 | 500 |
| DERM | 8.46▲ | +0.04 (+0.48%) | 8.80 | 8.33 | 132,174 |
| DES | 37.45▼ | -0.05 (-0.13%) | 37.55 | 37.24 | 112,400 |
| DESK | 35.7981▲ | +0.113 (+0.32%) | 35.7981 | 35.30 | 2,078 |
| DEUS | 62.72▼ | -0.12 (-0.19%) | 62.90 | 62.49 | 10,696 |
| DEVS | 0.858▲ | +0.013 (+1.54%) | 0.867 | 0.821 | 30,600 |
| DEW | 68.27▲ | +0.0471 (+0.07%) | 68.27 | 68.13 | 2,400 |
| DEXC | 68.76▼ | -0.22 (-0.32%) | 68.815 | 68.48 | 11,500 |
| DFAS | 75.78▼ | -0.13 (-0.17%) | 75.78 | 75.2077 | 609,005 |
| DFAT | 66.27▼ | -0.16 (-0.24%) | 66.30 | 65.81 | 392,208 |
| DFAU | 47.52▼ | -0.09 (-0.19%) | 47.61 | 47.315 | 642,900 |
| DFAW | 77.91▼ | -0.14 (-0.18%) | 77.91 | 77.565 | 51,020 |