Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTWO | 16.85 | +0.00 (+0.00%) | 16.85 | 16.85 | 6 |
| CTXR | 0.5827▲ | +0.0214 (+3.81%) | 0.61 | 0.5612 | 71,005 |
| CUB | 10.795▼ | -0.005 (-0.05%) | 10.81 | 10.795 | 5,713 |
| CUBI | 76.62▲ | +0.54 (+0.71%) | 77.35 | 76.1251 | 120,781 |
| CUE | 36.78▲ | +0.27 (+0.74%) | 45.50 | 36.77 | 287,814 |
| CULP | 3.22▲ | +0.04 (+1.26%) | 3.28 | 3.1601 | 18,659 |
| CURE | 116.22▼ | -2.98 (-2.50%) | 119.8682 | 114.89 | 55,756 |
| CURI | 2.67▼ | -0.01 (-0.37%) | 2.705 | 2.63 | 241,138 |
| CURR | 3.08▲ | +0.03 (+0.98%) | 3.14 | 2.98 | 43,342 |
| CURV | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.935 | 83,698 |
| CURX | 0.2228▲ | +0.0108 (+5.09%) | 0.23 | 0.2101 | 72,029 |
| CUSD | 19.415 | +0.00 (+0.00%) | 19.415 | 19.415 | 11 |
| CUT | 28.0339▲ | +0.4115 (+1.49%) | 28.0721 | 28.0339 | 744 |
| CV | 5.99▲ | +0.22 (+3.81%) | 6.025 | 5.70 | 87,048 |
| CVCO | 567.26▼ | -0.70 (-0.12%) | 574.75 | 564.42 | 68,572 |
| CVEO | 31.68▲ | +0.76 (+2.46%) | 31.70 | 30.42 | 130,331 |
| CVGD | 25.6061▲ | +0.1149 (+0.45%) | 25.635 | 25.6061 | 656 |
| CVGI | 4.86▼ | -0.20 (-3.95%) | 5.1399 | 4.85 | 234,290 |
| CVI | 30.97▼ | -0.31 (-0.99%) | 31.83 | 30.26 | 579,951 |
| CVIE | 84.1704▲ | +0.3452 (+0.41%) | 84.32 | 83.75 | 10,735 |
| CVKD | 2.89▼ | -0.12 (-3.99%) | 3.185 | 2.89 | 40,078 |
| CVLC | 94.655▲ | +0.2758 (+0.29%) | 94.7516 | 94.205 | 9,135 |
| CVLG | 46.11▼ | -0.39 (-0.84%) | 46.665 | 45.29 | 87,963 |
| CVLT | 150.57▼ | -0.86 (-0.57%) | 154.255 | 149.32 | 484,250 |
| CVM | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.26 | 178,002 |
| CVMC | 75.96▲ | +0.06 (+0.08%) | 76.40 | 75.83 | 4,213 |
| CVNY | 21.2893▼ | -0.1907 (-0.89%) | 21.97 | 21.285 | 20,519 |
| CVR | 10.3999▲ | +0.45 (+4.52%) | 10.40 | 9.80 | 1,288 |
| CVRD | 18.051▲ | +0.0797 (+0.44%) | 18.051 | 18.051 | 100 |
| CVRT | 49.2773▼ | -0.5096 (-1.02%) | 61.1171 | 49.0781 | 164,072 |
| CVRX | 5.43▲ | +0.23 (+4.42%) | 5.44 | 5.16 | 140,354 |
| CVSA | 130.90▼ | -0.42 (-0.32%) | 132.52 | 129.19 | 242,562 |
| CVSB | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.634 | 11,267 |
| CVSM | 25.96▲ | +0.1124 (+0.43%) | 25.96 | 25.96 | 100 |
| CVU | 5.16▼ | -0.06 (-1.15%) | 5.34 | 5.035 | 85,187 |
| CVV | 7.365▼ | -0.755 (-9.30%) | 8.10 | 7.30 | 76,825 |
| CVY | 29.4847▲ | +0.1251 (+0.43%) | 29.485 | 29.31 | 1,115 |
| CW | 754.76▼ | -4.95 (-0.65%) | 761.945 | 741.05 | 96,669 |
| CWB | 105.24▼ | -0.38 (-0.36%) | 105.8439 | 104.625 | 375,848 |
| CWBC | 27.00▲ | +0.05 (+0.19%) | 27.09 | 26.71 | 283,134 |
| CWCO | 28.89▲ | +0.03 (+0.10%) | 29.06 | 28.79 | 57,770 |
| CWEB | 21.93▼ | -0.14 (-0.63%) | 22.4673 | 21.89 | 383,740 |
| CWI | 40.55▲ | +0.12 (+0.30%) | 40.64 | 40.3387 | 123,485 |
| CWS | 68.154▼ | -0.2417 (-0.35%) | 68.3088 | 68.06 | 7,634 |
| CWST | 96.82▲ | +1.45 (+1.52%) | 97.255 | 94.53 | 889,365 |
| CWT | 49.71▲ | +0.60 (+1.22%) | 49.89 | 49.31 | 237,083 |
| CWY | 18.90▼ | -0.24 (-1.25%) | 18.90 | 18.825 | 553 |
| CXDO | 8.31▲ | +0.40 (+5.06%) | 8.36 | 7.96 | 376,294 |
| CXRN | 16.562▲ | +0.664 (+4.18%) | 16.5699 | 16.01 | 16,332 |
| CXSE | 38.5272▼ | -0.4591 (-1.18%) | 38.6131 | 38.43 | 6,282 |
| CXT | 50.83▲ | +0.88 (+1.76%) | 51.30 | 49.74 | 375,395 |
| CYAB | 0.3388 | +0.00 (+0.00%) | 0.3598 | 0.3274 | 679,294 |
| CYCN | 3.835▼ | -0.095 (-2.42%) | 3.85 | 3.5101 | 27,124 |
| CYCU | 0.476▼ | -0.0056 (-1.16%) | 0.499 | 0.4602 | 242,136 |
| CYD | 46.19▼ | -0.88 (-1.87%) | 47.08 | 44.89 | 140,579 |
| CYN | 1.29▼ | -0.02 (-1.53%) | 1.3357 | 1.28 | 38,506 |
| CYRX | 16.17▲ | +0.45 (+2.86%) | 16.17 | 15.60 | 533,912 |
| CZA | 123.596▲ | +0.7647 (+0.62%) | 123.5965 | 123.31 | 2,196 |
| CZAR | 31.9944▲ | +0.1829 (+0.57%) | 31.9944 | 31.9944 | 4 |
| CZFS | 70.38▼ | -1.07 (-1.50%) | 72.27 | 67.63 | 29,100 |
| CZNC | 22.85▲ | +0.06 (+0.26%) | 23.03 | 22.74 | 33,205 |
| CZWI | 23.05▲ | +0.02 (+0.09%) | 23.16 | 22.54 | 78,874 |
| DAAQ | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 41,035 |
| DABS | 50.44▼ | -0.06 (-0.12%) | 50.4842 | 50.39 | 5,960 |
| DAC | 128.39▲ | +1.06 (+0.83%) | 128.4431 | 126.88 | 79,681 |
| DADS | 20.08▼ | -0.055 (-0.27%) | 20.115 | 20.08 | 8,427 |
| DAIC | 1.66▼ | -0.29 (-14.87%) | 1.9435 | 1.56 | 202,045 |
| DAIO | 3.52▼ | -0.12 (-3.30%) | 3.715 | 3.52 | 72,777 |
| DAK | 29.2639▲ | +0.0897 (+0.31%) | 29.2639 | 29.2639 | 6 |
| DAKT | 19.92▼ | -0.60 (-2.92%) | 20.725 | 19.56 | 574,022 |
| DALI | 28.9253▲ | +0.0508 (+0.18%) | 28.9253 | 28.9253 | 87 |
| DANA | 25.07▼ | -0.017 (-0.07%) | 25.07 | 25.03 | 567 |
| DAO | 13.47▼ | -0.70 (-4.94%) | 14.445 | 13.33 | 133,864 |
| DAPP | 18.63▼ | -0.20 (-1.06%) | 19.33 | 18.50 | 137,781 |
| DARE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 49,125 |
| DARP | 57.84▼ | -0.17 (-0.29%) | 57.84 | 57.50 | 5,093 |
| DAT | 44.188▼ | -0.4619 (-1.03%) | 44.188 | 44.188 | 100 |
| DAVA | 2.74▼ | -0.06 (-2.14%) | 2.845 | 2.70 | 239,882 |
| DAVE | 400.75▲ | +10.61 (+2.72%) | 407.00 | 392.20 | 286,883 |
| DAX | 44.3994▲ | +0.0744 (+0.17%) | 44.7899 | 44.21 | 361,614 |
| DBAW | 48.13▲ | +0.1785 (+0.37%) | 48.17 | 47.9899 | 15,802 |
| DBB | 24.45▼ | -0.06 (-0.24%) | 24.52 | 24.42 | 227,779 |
| DBC | 27.52▼ | -0.06 (-0.22%) | 27.66 | 27.42 | 502,467 |
| DBCA | 9.995▼ | -0.005 (-0.05%) | 10.00 | 9.9936 | 13,505 |
| DBD | 85.26▲ | +0.27 (+0.32%) | 86.9285 | 83.81 | 215,204 |
| DBE | 27.14▼ | -0.04 (-0.15%) | 27.40 | 26.97 | 44,873 |
| DBEF | 54.77▲ | +0.17 (+0.31%) | 55.00 | 54.50 | 392,692 |
| DBEM | 39.9085▲ | +0.1385 (+0.35%) | 40.07 | 39.535 | 12,484 |
| DBEU | 53.62▲ | +0.10 (+0.19%) | 53.72 | 53.475 | 16,434 |
| DBEZ | 62.086▲ | +0.0665 (+0.11%) | 62.11 | 61.961 | 1,465 |
| DBI | 5.52▲ | +0.10 (+1.85%) | 5.545 | 5.40 | 501,758 |
| DBJP | 115.595▲ | +0.951 (+0.83%) | 115.72 | 114.905 | 37,634 |
| DBL | 14.30 | +0.00 (+0.00%) | 14.32 | 14.27 | 37,813 |
| DBND | 45.21▼ | -0.02 (-0.04%) | 45.24 | 45.19 | 85,883 |
| DBO | 18.06▼ | -0.08 (-0.44%) | 18.42 | 17.885 | 480,185 |
| DBP | 94.4728▼ | -0.2273 (-0.24%) | 94.60 | 94.09 | 7,411 |
| DBVT | 16.49▲ | +0.41 (+2.55%) | 16.61 | 15.95 | 150,241 |
| DCBO | 18.805▲ | +0.225 (+1.21%) | 19.30 | 18.64 | 66,452 |
| DCI | 89.24▲ | +0.72 (+0.81%) | 90.19 | 88.23 | 324,093 |
| DCMT | 31.9849▼ | -0.0389 (-0.12%) | 31.9916 | 31.92 | 1,718 |