Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 4.13▼ | -0.42 (-9.23%) | 4.8206 | 4.10 | 68,406 |
| PCSA | 1.615▼ | -0.155 (-8.76%) | 1.75 | 1.56 | 46,263 |
| PDFS | 42.41▼ | -5.21 (-10.94%) | 47.1965 | 42.31 | 688,578 |
| PDSB | 1.41▼ | -0.19 (-11.88%) | 1.67 | 1.38 | 9,234,997 |
| PDYN | 4.165▼ | -0.475 (-10.24%) | 4.53 | 4.15 | 1,296,826 |
| PENG | 67.59▼ | -10.61 (-13.57%) | 77.41 | 67.21 | 5,816,652 |
| PEPG | 2.32▼ | -0.18 (-7.20%) | 2.49 | 2.26 | 917,340 |
| PLG | 1.10▼ | -0.15 (-12.00%) | 1.25 | 1.10 | 3,022,100 |
| PLRX | 0.8839▼ | -0.0841 (-8.69%) | 0.9773 | 0.8838 | 987,219 |
| PLTA | 24.268▼ | -2.027 (-7.71%) | 26.42 | 24.25 | 27,100 |
| PLTG | 22.60▼ | -1.859 (-7.60%) | 24.50 | 22.38 | 133,777 |
| PLTU | 64.44▼ | -5.21 (-7.48%) | 69.98 | 63.62 | 746,700 |
| PLUG | 1.45▼ | -0.11 (-7.05%) | 1.52 | 1.42 | 82,601,100 |
| PLUL | 3.316▼ | -0.636 (-16.09%) | 3.70 | 3.22 | 60,800 |
| PMI | 12.68▼ | -2.65 (-17.29%) | 14.50 | 12.68 | 158,155 |
| PMVP | 1.24▼ | -0.11 (-8.15%) | 1.37 | 1.23 | 525,842 |
| POET | 5.84▼ | -0.48 (-7.59%) | 6.16 | 5.78 | 12,073,300 |
| POLA | 0.9649▼ | -0.1351 (-12.28%) | 1.10 | 0.95 | 107,676 |
| POM | 0.6429▼ | -0.1025 (-13.75%) | 0.6738 | 0.552 | 18,215 |
| PONY | 5.17▼ | -0.42 (-7.51%) | 5.50 | 5.14 | 4,903,588 |
| POWL | 169.53▼ | -13.26 (-7.25%) | 180.00 | 166.50 | 1,082,900 |
| PPBT | 1.23▼ | -0.13 (-9.56%) | 1.39 | 1.23 | 51,963 |
| PPCB | 0.3657▼ | -0.0468 (-11.35%) | 0.4614 | 0.365 | 827,535 |
| PPTA | 17.38▼ | -1.97 (-10.18%) | 18.91 | 16.955 | 2,112,890 |
| PRCT | 17.51▼ | -1.59 (-8.32%) | 19.02 | 17.49 | 1,725,633 |
| PRLD | 3.23▼ | -0.33 (-9.27%) | 3.50 | 3.205 | 488,359 |
| PROP | 0.3676▼ | -0.0303 (-7.61%) | 0.41 | 0.365 | 1,440,822 |
| PRTS | 7.54▼ | -0.57 (-7.03%) | 8.00 | 7.52 | 37,400 |
| PRZO | 0.5115▼ | -0.054 (-9.55%) | 0.5801 | 0.509 | 451,263 |
| PSIX | 46.605▼ | -6.535 (-12.30%) | 51.96 | 46.435 | 784,594 |
| PSQL | 5.82▼ | -0.45 (-7.18%) | 6.19 | 5.82 | 748,874 |
| PTIR | 24.10▼ | -1.90 (-7.31%) | 26.15 | 23.795 | 2,745,220 |
| PTN | 7.42▼ | -0.77 (-9.40%) | 8.38 | 7.25 | 49,300 |
| PUL | 69.85▼ | -17.48 (-20.02%) | 80.63 | 69.85 | 7,400 |
| PUR | 18.83▼ | -3.10 (-14.14%) | 21.4599 | 18.725 | 182,979 |
| PURR | 9.47▼ | -0.76 (-7.43%) | 10.10 | 9.465 | 11,699,326 |
| PWCM | 0.6801▼ | -0.1322 (-16.27%) | 0.8065 | 0.62 | 171,822 |
| PWP | 13.02▼ | -3.08 (-19.13%) | 16.02 | 12.5401 | 5,803,276 |
| PZG | 1.04▼ | -0.10 (-8.77%) | 1.1299 | 1.035 | 507,855 |
| QBTS | 12.03▼ | -1.35 (-10.09%) | 12.955 | 11.95 | 23,782,813 |
| QMCO | 23.86▼ | -2.66 (-10.03%) | 26.24 | 23.77 | 1,146,015 |
| QMLS | 3.74▼ | -0.34 (-8.33%) | 4.07 | 3.70 | 472,220 |
| QNC | 1.31▼ | -0.13 (-9.03%) | 1.41 | 1.31 | 943,636 |
| QNT | 33.03▼ | -3.73 (-10.15%) | 36.285 | 33.02 | 2,911,839 |
| QNTM | 2.66▼ | -0.23 (-7.96%) | 2.8892 | 2.66 | 180,276 |
| QPUX | 6.80▼ | -1.37 (-16.77%) | 7.69 | 6.7403 | 446,140 |
| QSU | 2.78▼ | -0.317 (-10.24%) | 2.95 | 2.675 | 108,418 |
| QTEX | 1.46▼ | -0.12 (-7.59%) | 1.50 | 1.36 | 7,965,732 |
| QUBT | 6.31▼ | -0.56 (-8.15%) | 6.7301 | 6.30 | 8,384,843 |
| QUCY | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.0031 | 357,450 |
| QUIK | 9.48▼ | -0.89 (-8.58%) | 10.175 | 9.465 | 229,733 |
| RANI | 0.6702▼ | -0.063 (-8.59%) | 0.7498 | 0.6647 | 1,182,576 |
| RBNE | 1.97▼ | -0.15 (-7.08%) | 2.20 | 1.965 | 24,848 |
| RCAT | 4.73▼ | -0.455 (-8.78%) | 5.1099 | 4.715 | 8,810,629 |
| RCAX | 4.3284▼ | -0.9516 (-18.02%) | 5.00 | 4.31 | 89,348 |
| RDTL | 11.78▼ | -1.12 (-8.68%) | 13.05 | 11.72 | 387,149 |
| REA | 6.91▼ | -1.24 (-15.21%) | 8.30 | 6.73 | 418,047 |
| REAL | 9.10▼ | -0.71 (-7.24%) | 9.73 | 9.02 | 2,817,435 |
| REED | 0.52▼ | -0.05 (-8.77%) | 0.61 | 0.51 | 83,800 |
| RETO | 0.9409▼ | -0.1141 (-10.82%) | 1.0299 | 0.8736 | 511,050 |
| RFAI | 30.05▼ | -8.06 (-21.15%) | 37.33 | 30.05 | 3,646 |
| RFIL | 7.34▼ | -0.61 (-7.67%) | 7.83 | 7.20 | 204,748 |
| RGNT | 1.51▼ | -0.115 (-7.08%) | 1.65 | 1.45 | 132,565 |
| RGTI | 11.68▼ | -1.10 (-8.61%) | 12.39 | 11.55 | 25,120,202 |
| RGTX | 4.97▼ | -1.09 (-17.99%) | 5.68 | 4.885 | 2,656,637 |
| RIBB | 6.61▼ | -0.59 (-8.19%) | 9.65 | 5.718 | 30,860 |
| RIOT | 15.10▼ | -1.57 (-9.42%) | 16.17 | 14.78 | 21,816,889 |
| RIOX | 12.39▼ | -3.00 (-19.49%) | 14.38 | 11.86 | 353,339 |
| RKLB | 59.18▼ | -5.04 (-7.85%) | 63.56 | 58.84 | 20,934,257 |
| RKLX | 12.00▼ | -2.22 (-15.61%) | 13.92 | 11.8501 | 4,184,546 |
| RMIX | 10.19▼ | -0.78 (-7.11%) | 10.89 | 10.11 | 813,248 |
| RNTX | 0.586▼ | -0.1686 (-22.34%) | 0.755 | 0.5401 | 1,124,571 |
| RPGL | 15.49▼ | -29.01 (-65.19%) | 46.12 | 14.26 | 437,702 |
| RUBI | 0.316▼ | -0.0628 (-16.58%) | 0.368 | 0.31 | 214,300 |
| RUM | 6.04▼ | -0.67 (-9.99%) | 6.59 | 6.005 | 5,787,011 |
| RVSN | 2.92▼ | -0.24 (-7.59%) | 3.20 | 2.92 | 17,192 |
| RXT | 3.145▼ | -0.485 (-13.36%) | 3.65 | 3.14 | 5,947,469 |
| RZAI | 9.48▼ | -0.72 (-7.06%) | 10.64 | 9.1923 | 98,399 |
| RZLT | 4.23▼ | -0.38 (-8.24%) | 4.70 | 4.21 | 1,691,688 |
| SABS | 2.49▼ | -0.19 (-7.09%) | 2.72 | 2.45 | 853,129 |
| SAFX | 0.2303▼ | -0.0636 (-21.64%) | 0.285 | 0.23 | 5,565,972 |
| SAIQ | 3.88▼ | -0.31 (-7.40%) | 4.06 | 3.65 | 566,112 |
| SANM | 194.32▼ | -17.47 (-8.25%) | 209.46 | 193.19 | 563,800 |
| SATL | 4.125▼ | -0.425 (-9.34%) | 4.44 | 4.09 | 5,829,467 |
| SCKT | 0.47▼ | -0.065 (-12.15%) | 0.53 | 0.45 | 340,000 |
| SCNI | 0.88▼ | -0.35 (-28.46%) | 0.9511 | 0.75 | 2,050,569 |
| SDEV | 0.99▼ | -0.26 (-20.80%) | 1.19 | 0.99 | 8,188,300 |
| SDST | 0.026▼ | -0.0141 (-35.16%) | 0.0326 | 0.0256 | 142,134,631 |
| SEI | 69.37▼ | -8.46 (-10.87%) | 76.94 | 67.485 | 5,266,406 |
| SENS | 8.10▼ | -0.82 (-9.19%) | 8.84 | 8.0545 | 726,583 |
| SERV | 3.44▼ | -0.345 (-9.11%) | 3.765 | 3.42 | 3,869,115 |
| SES | 0.9148▼ | -0.0852 (-8.52%) | 0.9872 | 0.901 | 18,517,272 |
| SGLY | 0.62▼ | -0.061 (-8.96%) | 0.68 | 0.60 | 125,700 |
| SGRX | 0.6077▼ | -0.1268 (-17.26%) | 0.7289 | 0.5635 | 381,775 |
| SHAZ | 31.00▼ | -3.71 (-10.69%) | 33.83 | 30.22 | 2,532,308 |
| SHFS | 0.232▼ | -0.0398 (-14.64%) | 0.24 | 0.192 | 9,423,849 |
| SHLS | 7.84▼ | -0.81 (-9.36%) | 8.50 | 7.80 | 4,751,736 |
| SHMD | 3.44▼ | -0.39 (-10.18%) | 3.70 | 3.41 | 702,532 |
| SILC | 45.90▼ | -8.91 (-16.26%) | 52.83 | 44.70 | 413,800 |
| SIMO | 223.58▼ | -23.05 (-9.35%) | 241.63 | 220.74 | 1,236,400 |