Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYT | 13.56▼ | -1.36 (-9.12%) | 16.19 | 13.52 | 2,407,485 |
| SLDP | 5.02▼ | -0.45 (-8.23%) | 5.83 | 5.01 | 12,022,523 |
| SLMT | 2.10▼ | -3.69 (-63.73%) | 3.73 | 1.97 | 6,500,400 |
| SLNH | 1.60▼ | -0.22 (-12.09%) | 1.99 | 1.57 | 5,692,381 |
| SMCC | 8.36▼ | -0.715 (-7.88%) | 10.03 | 8.359 | 21,100 |
| SMCL | 5.54▼ | -0.80 (-12.62%) | 7.04 | 5.50 | 3,067,100 |
| SMCX | 14.58▼ | -2.14 (-12.80%) | 18.47 | 14.4701 | 3,553,481 |
| SMHI | 6.83▼ | -0.53 (-7.20%) | 7.52 | 6.81 | 169,734 |
| SMR | 18.70▼ | -2.43 (-11.50%) | 22.69 | 18.58 | 31,531,941 |
| SMTK | 1.323▼ | -0.227 (-14.65%) | 1.655 | 1.319 | 1,964,600 |
| SMX | 4.24▼ | -0.86 (-16.86%) | 5.99 | 4.02 | 255,284 |
| SNDK | 195.96▼ | -50.00 (-20.33%) | 254.60 | 192.62 | 26,478,500 |
| SNSE | 8.80▼ | -1.215 (-12.13%) | 10.29 | 8.70 | 30,661 |
| SNYR | 2.105▼ | -0.235 (-10.04%) | 2.36 | 2.08 | 30,500 |
| SOBR | 1.86▼ | -0.15 (-7.46%) | 2.08 | 1.8025 | 16,840 |
| SOC | 4.26▼ | -0.36 (-7.79%) | 4.85 | 4.26 | 5,586,550 |
| SOFX | 30.41▼ | -4.81 (-13.66%) | 40.00 | 30.00 | 883,500 |
| SONM | 7.28▼ | -0.70 (-8.77%) | 7.972 | 7.029 | 40,500 |
| SOPA | 1.31▼ | -0.12 (-8.39%) | 1.55 | 1.275 | 126,713 |
| SORA | 3.83▼ | -0.3606 (-8.60%) | 3.92 | 3.83 | 4,063 |
| SOXL | 30.81▼ | -5.15 (-14.32%) | 39.19 | 30.405 | 222,928,019 |
| SPCB | 8.075▼ | -0.775 (-8.76%) | 9.2579 | 8.00 | 177,363 |
| SPCY | 18.741▼ | -1.996 (-9.63%) | 21.35 | 18.645 | 6,100 |
| SPRB | 102.61▼ | -8.39 (-7.56%) | 115.00 | 100.0001 | 190,829 |
| SQFT | 4.38▼ | -0.42 (-8.75%) | 4.77 | 4.38 | 6,581 |
| SRFM | 2.06▼ | -0.16 (-7.21%) | 2.53 | 2.06 | 4,389,480 |
| SSII | 5.95▼ | -0.46 (-7.18%) | 6.73 | 5.92 | 85,100 |
| SSO | 53.21▼ | -56.58 (-51.53%) | 57.04 | 53.12 | 5,442,427 |
| STEM | 13.85▼ | -1.55 (-10.06%) | 16.1599 | 13.82 | 234,100 |
| STG | 5.7399▼ | -0.8801 (-13.29%) | 6.98 | 5.10 | 39,381 |
| STI | 10.11▼ | -1.035 (-9.29%) | 11.895 | 10.10 | 81,504 |
| STIM | 1.30▼ | -0.19 (-12.75%) | 1.53 | 1.25 | 2,273,084 |
| STNE | 14.68▼ | -1.13 (-7.15%) | 16.32 | 14.64 | 10,788,761 |
| STSS | 2.76▼ | -0.21 (-7.07%) | 3.12 | 2.73 | 154,457 |
| STX | 240.50▼ | -18.635 (-7.19%) | 275.70 | 237.40 | 4,070,979 |
| SUIG | 1.83▼ | -0.17 (-8.50%) | 2.115 | 1.81 | 2,172,869 |
| SUNE | 1.08▼ | -0.12 (-10.00%) | 1.26 | 1.08 | 108,500 |
| SUPX | 38.74▼ | -5.96 (-13.33%) | 46.21 | 38.68 | 400,214 |
| SWAG | 1.74▼ | -0.24 (-12.12%) | 2.0401 | 1.72 | 498,677 |
| SY | 2.84▼ | -0.32 (-10.13%) | 3.205 | 2.82 | 2,192,159 |
| TARK | 54.134▼ | -4.393 (-7.51%) | 62.68 | 53.92 | 88,400 |
| TBH | 0.9037▼ | -0.0963 (-9.63%) | 1.06 | 0.9037 | 301,397 |
| TDIC | 0.2524▼ | -0.0276 (-9.86%) | 0.30 | 0.25 | 399,688 |
| TEAD | 0.63▼ | -0.0627 (-9.05%) | 0.7199 | 0.6298 | 1,355,839 |
| TECL | 107.34▼ | -11.17 (-9.43%) | 127.9799 | 106.62 | 5,328,168 |
| TEL | 214.49▼ | -18.55 (-7.96%) | 239.36 | 214.01 | 3,598,371 |
| TER | 155.90▼ | -12.33 (-7.33%) | 173.83 | 154.7101 | 5,142,703 |
| THAR | 2.25▼ | -0.24 (-9.64%) | 2.535 | 2.181 | 405,100 |
| THM | 1.50▼ | -0.12 (-7.41%) | 1.68 | 1.4501 | 1,145,828 |
| TMDX | 123.82▼ | -9.65 (-7.23%) | 137.35 | 123.42 | 1,102,183 |
| TOPP | 0.965▼ | -0.085 (-8.10%) | 1.03 | 0.95 | 19,100 |
| TPST | 3.68▼ | -1.07 (-22.53%) | 4.75 | 3.66 | 514,492 |
| TQQQ | 46.45▼ | -53.60 (-53.57%) | 53.54 | 46.23 | 176,267,300 |
| TRIP | 13.36▼ | -1.185 (-8.15%) | 15.00 | 13.23 | 3,538,071 |
| TRUG | 0.9838▼ | -0.1262 (-11.37%) | 1.16 | 0.8055 | 1,041,753 |
| TRX | 0.6148▼ | -0.0507 (-7.62%) | 0.6743 | 0.606 | 1,056,933 |
| TSEM | 91.61▼ | -6.92 (-7.02%) | 103.62 | 91.0101 | 2,104,433 |
| TSXU | 26.84▼ | -2.862 (-9.64%) | 31.52 | 26.73 | 47,700 |
| TTMI | 58.45▼ | -5.82 (-9.06%) | 68.36 | 57.41 | 2,480,275 |
| TVGN | 0.4133▼ | -0.0361 (-8.03%) | 0.4658 | 0.4123 | 317,663 |
| TYGO | 1.62▼ | -0.20 (-10.99%) | 1.95 | 1.62 | 1,116,630 |
| UAMY | 5.88▼ | -0.86 (-12.76%) | 7.06 | 5.84 | 11,628,700 |
| UBRL | 24.9094▼ | -3.8266 (-13.32%) | 29.45 | 24.59 | 167,605 |
| UDOW | 50.53▼ | -53.03 (-51.21%) | 54.2236 | 50.46 | 22,400,573 |
| UEC | 11.05▼ | -0.93 (-7.76%) | 12.6099 | 11.00 | 10,180,750 |
| UHG | 1.03▼ | -0.10 (-8.85%) | 1.18 | 0.9873 | 240,847 |
| ULY | 1.88▼ | -0.16 (-7.84%) | 2.00 | 1.86 | 21,058 |
| UMAC | 7.76▼ | -0.93 (-10.70%) | 9.2499 | 7.7009 | 2,789,015 |
| UPW | 22.97▼ | -70.127 (-75.33%) | 23.80 | 22.75 | 9,420 |
| UPXI | 2.47▼ | -0.22 (-8.18%) | 2.89 | 2.44 | 6,017,230 |
| URAA | 30.83▼ | -4.36 (-12.39%) | 37.2999 | 30.72 | 189,863 |
| URG | 1.18▼ | -0.09 (-7.09%) | 1.3288 | 1.18 | 9,847,957 |
| URNJ | 23.45▼ | -2.01 (-7.89%) | 26.14 | 23.32 | 281,354 |
| UROY | 3.32▼ | -0.27 (-7.52%) | 3.73 | 3.315 | 2,573,942 |
| USAR | 12.20▼ | -2.10 (-14.69%) | 14.68 | 12.19 | 14,231,496 |
| USD | 47.89▼ | -55.47 (-53.67%) | 56.13 | 47.49 | 1,812,718 |
| UTI | 23.46▼ | -6.03 (-20.45%) | 28.8099 | 23.46 | 2,626,140 |
| UUUU | 13.21▼ | -2.28 (-14.72%) | 16.06 | 13.17 | 20,980,100 |
| VEEA | 0.411▼ | -0.0757 (-15.55%) | 0.5498 | 0.4004 | 205,873 |
| VFF | 3.55▼ | -0.33 (-8.51%) | 3.99 | 3.49 | 4,891,440 |
| VG | 7.15▼ | -0.62 (-7.98%) | 7.99 | 7.13 | 9,805,000 |
| VGZ | 1.69▼ | -0.13 (-7.14%) | 1.85 | 1.66 | 1,120,980 |
| VIVK | 0.116▼ | -0.0123 (-9.59%) | 0.1408 | 0.1139 | 81,435,680 |
| VMAR | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 109,700 |
| VOR | 6.86▼ | -0.96 (-12.28%) | 8.16 | 6.50 | 1,082,800 |
| VRA | 2.47▼ | -0.54 (-17.94%) | 3.225 | 2.29 | 4,401,070 |
| VRAX | 0.4018▼ | -0.0382 (-8.68%) | 0.457 | 0.4018 | 94,941 |
| VRCA | 4.02▼ | -0.46 (-10.27%) | 4.64 | 3.902 | 116,116 |
| VRTL | 50.75▼ | -7.733 (-13.22%) | 64.71 | 49.98 | 163,900 |
| VSAT | 30.46▼ | -4.46 (-12.77%) | 35.93 | 30.24 | 2,815,900 |
| VSTD | 0.5032▼ | -0.0838 (-14.28%) | 0.5647 | 0.4783 | 107,748 |
| VTAK | 1.55▼ | -0.17 (-9.88%) | 1.72 | 1.51 | 47,600 |
| VVOS | 2.12▼ | -0.24 (-10.17%) | 2.48 | 2.115 | 273,500 |
| VVPR | 2.08▼ | -0.21 (-9.17%) | 2.4319 | 2.05 | 638,230 |
| VZLA | 3.99▼ | -0.68 (-14.56%) | 4.17 | 3.96 | 58,042,782 |
| WATT | 6.07▼ | -0.53 (-8.03%) | 6.789 | 6.02 | 24,500 |
| WDC | 140.23▼ | -13.74 (-8.92%) | 163.78 | 137.6314 | 11,373,603 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WETH | 2.06▼ | -0.21 (-9.25%) | 2.36 | 2.009 | 130,002 |
| WGRX | 0.489▼ | -0.09 (-15.54%) | 0.579 | 0.47 | 1,987,400 |