Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPH | 2.02▼ | -0.17 (-7.76%) | 2.20 | 1.97 | 282,051 |
| SHPU | 18.63▼ | -3.945 (-17.48%) | 21.67 | 18.534 | 136,900 |
| SID | 1.91▼ | -0.15 (-7.28%) | 2.01 | 1.90 | 7,605,000 |
| SIL | 94.30▼ | -16.36 (-14.78%) | 103.495 | 92.54 | 13,963,716 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SKE | 28.61▼ | -4.28 (-13.01%) | 31.69 | 28.22 | 2,117,531 |
| SKK | 0.3024▼ | -0.0612 (-16.83%) | 0.3633 | 0.2981 | 345,650 |
| SKY | 78.38▼ | -6.08 (-7.20%) | 83.795 | 76.26 | 1,229,347 |
| SKYQ | 0.291▼ | -0.0491 (-14.44%) | 0.342 | 0.276 | 825,600 |
| SLE | 5.40▼ | -0.79 (-12.76%) | 5.99 | 5.40 | 39,000 |
| SLGB | 2.20▼ | -0.69 (-23.88%) | 3.44 | 2.10 | 829,000 |
| SLI | 4.34▼ | -0.49 (-10.14%) | 4.655 | 4.26 | 3,939,666 |
| SLJY | 36.04▼ | -6.42 (-15.12%) | 39.557 | 35.36 | 179,800 |
| SLNH | 1.06▼ | -0.10 (-8.62%) | 1.175 | 1.05 | 5,373,919 |
| SLSR | 9.26▼ | -1.50 (-13.94%) | 10.16 | 9.16 | 343,800 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLVR | 63.62▼ | -14.49 (-18.55%) | 71.9099 | 61.60 | 2,200,755 |
| SMR | 17.48▼ | -1.44 (-7.61%) | 19.13 | 17.3301 | 25,697,165 |
| SMST | 84.37▼ | -8.94 (-9.58%) | 97.35 | 82.78 | 533,269 |
| SMX | 13.73▼ | -3.27 (-19.24%) | 17.0718 | 13.51 | 909,870 |
| SNAG | 12.3256▼ | -1.197 (-8.85%) | 13.185 | 12.3256 | 18,069 |
| SNDR | 26.84▼ | -2.87 (-9.66%) | 27.94 | 24.40 | 2,930,200 |
| SOFX | 20.78▼ | -3.00 (-12.62%) | 25.85 | 19.84 | 1,931,220 |
| SONM | 5.64▼ | -0.61 (-9.76%) | 6.30 | 5.52 | 15,700 |
| SORA | 1.77▼ | -0.72 (-28.92%) | 4.00 | 1.57 | 540,200 |
| SOS | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.48 | 22,842 |
| SOUX | 7.33▼ | -1.24 (-14.47%) | 8.43 | 7.12 | 544,200 |
| SOXL | 61.79▼ | -8.68 (-12.32%) | 69.855 | 60.29 | 82,552,161 |
| SPAI | 4.68▼ | -0.65 (-12.20%) | 5.39 | 4.68 | 191,464 |
| SPPP | 17.52▼ | -4.04 (-18.74%) | 19.17 | 16.30 | 5,018,846 |
| SPRU | 5.68▼ | -0.44 (-7.19%) | 6.195 | 5.56 | 103,944 |
| SSRM | 22.83▼ | -3.99 (-14.88%) | 25.51 | 22.58 | 6,718,119 |
| STI | 7.31▼ | -0.70 (-8.74%) | 8.596 | 7.31 | 39,000 |
| STX | 407.69▼ | -38.88 (-8.71%) | 452.9202 | 397.3301 | 9,224,411 |
| SUPX | 15.51▼ | -3.40 (-17.98%) | 20.17 | 13.33 | 1,154,000 |
| SVM | 10.07▼ | -2.03 (-16.78%) | 11.14 | 9.95 | 14,495,500 |
| SVRE | 0.82▼ | -0.1751 (-17.60%) | 0.98 | 0.7812 | 272,064 |
| SXTC | 0.031▼ | -0.019 (-38.00%) | 0.042 | 0.027 | 64,720,200 |
| SXTP | 4.15▼ | -0.69 (-14.26%) | 4.91 | 4.12 | 185,800 |
| TANH | 0.8755▼ | -0.1295 (-12.89%) | 0.9672 | 0.80 | 3,488,109 |
| TAOX | 4.27▼ | -0.35 (-7.58%) | 4.6381 | 4.18 | 126,849 |
| TARK | 45.046▼ | -3.604 (-7.41%) | 48.259 | 44.63 | 84,500 |
| TBBK | 59.44▼ | -11.09 (-15.72%) | 70.215 | 58.83 | 2,328,873 |
| TDTH | 0.31▼ | -0.0299 (-8.80%) | 0.353 | 0.31 | 124,093 |
| TECK | 53.76▼ | -4.55 (-7.80%) | 56.19 | 53.27 | 6,392,000 |
| TERG | 28.119▼ | -2.594 (-8.45%) | 31.31 | 27.55 | 9,300 |
| TFPM | 33.72▼ | -3.68 (-9.84%) | 36.07 | 33.4235 | 1,188,839 |
| TGB | 7.62▼ | -0.98 (-11.40%) | 8.14 | 7.45 | 16,835,400 |
| TGEN | 3.74▼ | -0.40 (-9.66%) | 4.205 | 3.71 | 418,500 |
| TGHL | 0.517▼ | -0.143 (-21.67%) | 0.75 | 0.49 | 4,242,200 |
| THM | 2.61▼ | -0.38 (-12.71%) | 2.93 | 2.55 | 6,437,400 |
| THRM | 31.96▼ | -3.88 (-10.83%) | 35.75 | 31.55 | 811,221 |
| TIRX | 0.0923▼ | -0.0257 (-21.78%) | 0.1086 | 0.082 | 32,781,011 |
| TKNO | 2.42▼ | -0.42 (-14.79%) | 2.84 | 2.285 | 965,442 |
| TMC | 6.62▼ | -0.89 (-11.85%) | 7.44 | 6.60 | 12,049,095 |
| TMET | 31.415▼ | -4.753 (-13.14%) | 33.67 | 31.00 | 20,200 |
| TMQ | 5.04▼ | -0.97 (-16.14%) | 5.84 | 5.01 | 8,480,900 |
| TPET | 0.7266▼ | -0.0967 (-11.75%) | 0.8229 | 0.7266 | 684,270 |
| TROX | 6.06▼ | -0.59 (-8.87%) | 6.55 | 6.02 | 3,864,800 |
| TRX | 1.63▼ | -0.55 (-25.23%) | 2.00 | 1.545 | 25,445,668 |
| TSXU | 34.32▼ | -2.66 (-7.19%) | 36.63 | 34.13 | 33,400 |
| TTWO | 220.30▼ | -18.97 (-7.93%) | 238.15 | 211.13 | 9,097,787 |
| TWNP | 0.159▼ | -0.1128 (-41.50%) | 0.87 | 0.14 | 248,834,874 |
| TWO | 11.47▼ | -1.82 (-13.69%) | 12.92 | 11.205 | 5,014,180 |
| TYGO | 3.03▼ | -0.53 (-14.89%) | 3.55 | 3.01 | 717,061 |
| U | 29.10▼ | -9.30 (-24.22%) | 38.03 | 27.54 | 86,859,916 |
| UAMY | 7.33▼ | -0.96 (-11.58%) | 8.55 | 7.21 | 16,194,700 |
| UAVS | 1.05▼ | -0.10 (-8.70%) | 1.125 | 1.05 | 2,201,210 |
| UCAR | 1.485▼ | -0.1649 (-9.99%) | 1.65 | 1.45 | 4,500 |
| UCTT | 43.68▼ | -3.81 (-8.02%) | 47.135 | 43.12 | 1,207,460 |
| UEC | 17.24▼ | -1.36 (-7.31%) | 18.80 | 16.71 | 14,886,100 |
| UFG | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.12 | 283,892 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UGRO | 0.1336▼ | -0.0284 (-17.53%) | 0.163 | 0.13 | 1,442,859 |
| UHG | 1.98▼ | -0.16 (-7.48%) | 2.1392 | 1.9399 | 265,556 |
| ULCC | 4.64▼ | -0.35 (-7.01%) | 4.955 | 4.62 | 3,331,281 |
| UMAC | 13.85▼ | -1.43 (-9.36%) | 15.55 | 13.52 | 2,850,500 |
| UNCY | 5.97▼ | -0.70 (-10.49%) | 6.69 | 5.83 | 1,805,800 |
| UONE | 13.62▼ | -1.49 (-9.86%) | 16.94 | 13.51 | 90,900 |
| UP | 0.63▼ | -0.0608 (-8.80%) | 0.6807 | 0.63 | 2,729,067 |
| URA | 54.99▼ | -4.34 (-7.32%) | 58.71 | 53.70 | 10,651,214 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| URG | 1.76▼ | -0.14 (-7.37%) | 1.88 | 1.71 | 14,352,444 |
| URNJ | 34.98▼ | -3.67 (-9.50%) | 38.3615 | 34.06 | 1,482,539 |
| URNM | 74.36▼ | -6.73 (-8.30%) | 80.38 | 72.38 | 2,290,101 |
| UROY | 4.62▼ | -0.35 (-7.04%) | 5.18 | 4.59 | 5,926,553 |
| USAS | 7.42▼ | -1.23 (-14.22%) | 8.27 | 7.21 | 10,809,500 |
| USAU | 17.34▼ | -2.58 (-12.95%) | 19.25 | 17.21 | 751,900 |
| USBC | 0.46▼ | -0.07 (-13.21%) | 0.52 | 0.46 | 727,900 |
| USG | 37.963▼ | -3.7958 (-9.09%) | 39.56 | 37.07 | 18,000 |
| USGO | 13.435▼ | -1.355 (-9.16%) | 14.59 | 13.0809 | 202,990 |
| UUUG | 18.55▼ | -4.9078 (-20.92%) | 23.8999 | 17.3001 | 577,060 |
| UUUU | 22.44▼ | -2.44 (-9.81%) | 25.20 | 21.54 | 21,851,700 |
| UWMC | 4.91▼ | -0.79 (-13.86%) | 5.38 | 4.81 | 42,072,389 |
| VALG | 22.8276▼ | -2.7296 (-10.68%) | 25.31 | 22.6883 | 5,148 |
| VANI | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.39 | 606,300 |
| VGZ | 2.23▼ | -0.53 (-19.20%) | 2.55 | 2.20 | 5,037,300 |
| VICR | 157.67▼ | -13.86 (-8.08%) | 174.80 | 157.0501 | 467,526 |
| VMAR | 3.40▼ | -0.26 (-7.10%) | 3.61 | 3.38 | 46,900 |