Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOA | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.09 | 163,547 |
| SNTG | 2.00▼ | -0.37 (-15.61%) | 2.36 | 1.915 | 36,067 |
| SOAR | 0.1352▼ | -0.014 (-9.38%) | 0.1465 | 0.1178 | 2,159,181 |
| SOBR | 1.36▼ | -0.16 (-10.53%) | 1.45 | 1.3104 | 468,320 |
| SOLT | 51.30▼ | -4.19 (-7.55%) | 52.60 | 50.30 | 291,239 |
| SOPA | 0.1701▼ | -0.1051 (-38.19%) | 0.2121 | 0.1406 | 14,676,373 |
| SOXL | 164.18▼ | -22.01 (-11.82%) | 174.40 | 161.1402 | 61,149,104 |
| SPRB | 53.78▼ | -5.22 (-8.85%) | 57.92 | 53.30 | 48,926 |
| SRG | 2.41▼ | -0.21 (-8.02%) | 2.62 | 2.385 | 422,432 |
| SRI | 6.72▼ | -0.52 (-7.18%) | 7.00 | 6.63 | 171,491 |
| SRXH | 0.125▼ | -0.013 (-9.42%) | 0.1376 | 0.124 | 41,960,845 |
| SSRM | 31.39▼ | -2.86 (-8.35%) | 32.325 | 30.905 | 4,336,740 |
| STKE | 2.03▼ | -0.28 (-12.12%) | 2.18 | 1.98 | 272,767 |
| SUIG | 1.60▼ | -0.25 (-13.51%) | 1.8295 | 1.60 | 441,979 |
| SUIS | 28.5926▼ | -2.7121 (-8.66%) | 29.11 | 28.53 | 1,530 |
| SVM | 13.57▼ | -1.38 (-9.23%) | 14.1472 | 13.23 | 4,721,564 |
| SVRN | 5.51▼ | -0.61 (-9.97%) | 6.31 | 5.51 | 8,583 |
| TANH | 0.392▼ | -0.0405 (-9.36%) | 0.4397 | 0.3806 | 174,140 |
| TAOX | 5.22▼ | -0.56 (-9.69%) | 5.58 | 5.02 | 257,615 |
| TARK | 42.4988▼ | -3.5262 (-7.66%) | 43.69 | 42.4988 | 15,100 |
| TCRX | 1.00▼ | -0.11 (-9.91%) | 1.09 | 1.00 | 840,839 |
| TELA | 0.905▼ | -0.085 (-8.59%) | 0.9899 | 0.8614 | 197,668 |
| TERG | 43.42▼ | -5.09 (-10.49%) | 45.35 | 41.00 | 329,327 |
| TGB | 6.83▼ | -0.79 (-10.37%) | 7.25 | 6.83 | 4,354,532 |
| TII | 2.50▼ | -0.26 (-9.42%) | 2.65 | 2.49 | 327,675 |
| TMQ | 4.12▼ | -0.32 (-7.21%) | 4.2699 | 4.04 | 4,359,268 |
| TNA | 60.48▼ | -4.71 (-7.23%) | 62.35 | 60.24 | 9,584,003 |
| TNDM | 12.82▼ | -1.33 (-9.40%) | 13.655 | 12.26 | 6,097,051 |
| TNGX | 20.56▼ | -4.31 (-17.33%) | 23.30 | 19.342 | 6,857,158 |
| TNMG | 0.6298▼ | -0.0702 (-10.03%) | 0.69 | 0.6298 | 59,170 |
| TNYA | 0.8573▼ | -0.0777 (-8.31%) | 0.938 | 0.825 | 7,262,818 |
| TOPP | 0.8708▼ | -0.074 (-7.83%) | 0.96 | 0.85 | 20,432 |
| TOVX | 0.291▼ | -0.03 (-9.35%) | 0.32 | 0.2802 | 2,562,242 |
| TPST | 1.83▼ | -0.26 (-12.44%) | 2.00 | 1.825 | 270,069 |
| TRSG | 1.18▼ | -0.126 (-9.65%) | 1.29 | 1.18 | 6,618 |
| TSLG | 7.42▼ | -0.79 (-9.62%) | 7.87 | 7.41 | 24,181,353 |
| TSLI | 28.09▼ | -2.86 (-9.24%) | 29.09 | 28.09 | 12,231 |
| TSLL | 15.06▼ | -1.59 (-9.55%) | 15.9999 | 15.0417 | 79,310,267 |
| TSLR | 25.68▼ | -2.72 (-9.58%) | 27.23 | 25.66 | 1,983,616 |
| TSUI | 22.0299▼ | -2.0943 (-8.68%) | 22.381 | 21.77 | 14,019 |
| TSXU | 50.4329▼ | -5.1782 (-9.31%) | 52.42 | 50.004 | 29,302 |
| TVGN | 7.95▼ | -1.47 (-15.61%) | 9.41 | 7.95 | 20,554 |
| TWST | 49.17▼ | -3.78 (-7.14%) | 52.65 | 48.00 | 2,577,730 |
| TXXS | 5.85▼ | -1.3764 (-19.05%) | 6.30 | 5.71 | 116,447 |
| UAMY | 8.61▼ | -0.96 (-10.03%) | 9.71 | 8.46 | 14,630,678 |
| UCOP | 41.7544▼ | -4.2194 (-9.18%) | 42.075 | 41.57 | 3,898 |
| UEC | 13.65▼ | -1.16 (-7.83%) | 14.32 | 13.65 | 9,941,141 |
| UECG | 7.9597▼ | -1.4431 (-15.35%) | 8.72 | 7.9597 | 36,631 |
| UGRO | 4.63▼ | -0.94 (-16.88%) | 5.50 | 4.51 | 135,397 |
| UK | 3.13▼ | -0.28 (-8.21%) | 3.3435 | 3.04 | 16,074 |
| UP | 5.03▼ | -0.55 (-9.86%) | 5.395 | 5.02 | 158,050 |
| UPLD | 0.7268▼ | -0.0599 (-7.61%) | 0.80 | 0.7133 | 149,286 |
| UPLT | 34.8135▼ | -3.0954 (-8.17%) | 34.8135 | 34.8135 | 102 |
| URAA | 33.81▼ | -3.24 (-8.74%) | 35.70 | 33.70 | 112,988 |
| URG | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.65 | 8,863,529 |
| UROY | 3.75▼ | -0.29 (-7.18%) | 3.90 | 3.71 | 3,881,665 |
| URTY | 70.52▼ | -5.49 (-7.22%) | 72.61 | 70.32 | 1,050,394 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USBC | 0.55▼ | -0.0602 (-9.87%) | 0.6088 | 0.5211 | 1,512,881 |
| USD | 95.63▼ | -8.83 (-8.45%) | 99.92 | 94.7401 | 1,323,207 |
| UUUG | 9.45▼ | -1.14 (-10.76%) | 9.95 | 9.3534 | 330,712 |
| UXRP | 4.00▼ | -0.52 (-11.50%) | 4.14 | 3.9929 | 645,483 |
| VATE | 10.66▼ | -1.02 (-8.73%) | 11.75 | 10.2101 | 81,297 |
| VCX | 196.99▼ | -22.00 (-10.05%) | 217.00 | 193.00 | 269,992 |
| VIVO | 4.54▼ | -0.39 (-7.91%) | 4.68 | 4.01 | 2,889,112 |
| VLN | 3.05▼ | -0.32 (-9.50%) | 3.48 | 3.035 | 5,312,431 |
| VMET | 11.17▼ | -1.10 (-8.96%) | 12.36 | 10.90 | 231,293 |
| VNRX | 2.00▼ | -0.20 (-9.09%) | 2.1599 | 2.00 | 174,431 |
| VRCA | 6.27▼ | -0.68 (-9.78%) | 6.90 | 6.27 | 81,592 |
| VSA | 0.3567▼ | -0.0435 (-10.87%) | 0.4049 | 0.3477 | 822,661 |
| VSTM | 4.32▼ | -0.39 (-8.28%) | 4.71 | 4.30 | 2,192,409 |
| VTIX | 3.86▼ | -0.36 (-8.53%) | 4.2645 | 3.85 | 131,890 |
| VTSI | 3.21▼ | -0.25 (-7.23%) | 3.46 | 3.21 | 94,400 |
| VTVT | 35.695▼ | -2.735 (-7.12%) | 38.35 | 34.00 | 46,241 |
| VVOS | 0.641▼ | -0.049 (-7.10%) | 0.6961 | 0.64 | 137,988 |
| VYGR | 3.765▼ | -0.475 (-11.20%) | 4.29 | 3.76 | 832,509 |
| WALD | 1.47▼ | -0.16 (-9.82%) | 1.63 | 1.46 | 239,510 |
| WATT | 24.52▼ | -1.87 (-7.09%) | 25.36 | 23.31 | 385,180 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WGMI | 57.21▼ | -4.34 (-7.05%) | 59.1999 | 56.55 | 582,441 |
| WGRX | 0.0835▼ | -0.0105 (-11.17%) | 0.0925 | 0.0833 | 5,032,088 |
| WHWK | 4.70▼ | -0.40 (-7.84%) | 5.07 | 4.62 | 245,325 |
| WKHS | 2.985▼ | -0.635 (-17.54%) | 3.515 | 2.9801 | 300,559 |
| WOK | 0.66▼ | -0.64 (-49.23%) | 1.06 | 0.58 | 93,708,453 |
| WOLF | 62.13▼ | -7.83 (-11.19%) | 66.00 | 59.51 | 9,974,506 |
| WRAP | 1.485▼ | -0.165 (-10.00%) | 1.6009 | 1.48 | 239,828 |
| WSO.B | 403.83▼ | -49.54 (-10.93%) | 403.83 | 403.83 | 2 |
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| WTO | 0.7901▼ | -0.0979 (-11.02%) | 0.84 | 0.75 | 68,726 |
| WULF | 22.32▼ | -1.85 (-7.65%) | 23.115 | 22.05 | 23,906,644 |
| WXET | 20.83▼ | -1.58 (-7.05%) | 21.57 | 20.62 | 78,073 |
| WYFI | 24.20▼ | -5.79 (-19.31%) | 27.10 | 24.00 | 3,377,314 |
| XBP | 2.12▼ | -0.22 (-9.40%) | 2.27 | 2.0801 | 10,945 |
| XCH | 0.79▼ | -0.11 (-12.22%) | 0.9346 | 0.73 | 42,570 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XHLD | 1.34▼ | -0.16 (-10.67%) | 1.48 | 1.34 | 51,166 |
| XNDU | 13.60▼ | -1.53 (-10.11%) | 14.23 | 13.48 | 4,870,526 |
| XRPT | 44.07▼ | -5.54 (-11.17%) | 45.65 | 43.825 | 141,939 |
| XXII | 0.6287▼ | -0.0853 (-11.95%) | 0.75 | 0.6076 | 890,747 |
| XXRP | 4.16▼ | -0.53 (-11.30%) | 4.32 | 4.14 | 3,002,463 |