Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 2.69▼ | -0.27 (-9.12%) | 2.965 | 2.66 | 170,938 |
| ADBG | 4.09▼ | -0.35 (-7.88%) | 4.32 | 4.00 | 2,280,452 |
| ADBU | 22.921▼ | -1.9212 (-7.73%) | 24.00 | 22.50 | 7,554 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| AEON | 0.83▼ | -0.07 (-7.78%) | 0.91 | 0.83 | 54,570 |
| AFCG | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.625 | 232,928 |
| AGMH | 0.9337▼ | -0.1163 (-11.08%) | 1.0899 | 0.9202 | 197,004 |
| AHMA | 0.8501▼ | -0.1103 (-11.48%) | 0.9231 | 0.80 | 381,342 |
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| AIOT | 2.96▼ | -0.27 (-8.36%) | 3.24 | 2.885 | 2,380,868 |
| AIRO | 8.08▼ | -0.74 (-8.39%) | 8.80 | 8.07 | 563,717 |
| AIXI | 0.9913▼ | -0.4387 (-30.68%) | 1.29 | 0.9543 | 53,886,384 |
| ALXO | 1.70▼ | -0.195 (-10.29%) | 1.93 | 1.65 | 3,355,211 |
| AMR | 185.20▼ | -14.04 (-7.05%) | 201.62 | 181.21 | 341,922 |
| AMTX | 2.40▼ | -0.37 (-13.36%) | 2.80 | 2.39 | 1,778,622 |
| ANTX | 3.05▼ | -0.29 (-8.68%) | 3.35 | 3.01 | 238,472 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| APLD | 25.57▼ | -2.22 (-7.99%) | 27.40 | 25.07 | 35,625,918 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| ARQ | 2.12▼ | -0.17 (-7.42%) | 2.32 | 2.095 | 669,758 |
| ASNS | 0.0892▼ | -0.246 (-73.39%) | 0.364 | 0.0765 | 62,839,699 |
| ASTI | 3.75▼ | -0.32 (-7.86%) | 4.2885 | 3.715 | 594,768 |
| ATCX | 5.07▼ | -0.73 (-12.59%) | 6.20 | 5.05 | 64,153 |
| ATEX | 37.56▼ | -3.93 (-9.47%) | 43.4454 | 37.43 | 548,339 |
| AUID | 0.9737▼ | -0.1363 (-12.28%) | 1.11 | 0.97 | 454,114 |
| AVXX | 9.78▼ | -0.96 (-8.94%) | 10.56 | 9.52 | 123,745 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| BAIG | 2.5099▼ | -0.2701 (-9.72%) | 2.79 | 2.495 | 398,609 |
| BANL | 0.495▼ | -0.0376 (-7.06%) | 0.5571 | 0.495 | 108,290 |
| BCG | 1.91▼ | -0.19 (-9.05%) | 2.0994 | 1.82 | 142,303 |
| BCHT | 1.74▼ | -0.15 (-7.94%) | 1.88 | 1.68 | 104,846 |
| BDMD | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.735 | 515,360 |
| BDRX | 3.25▼ | -0.26 (-7.41%) | 3.40 | 3.00 | 114,686 |
| BETR | 32.24▼ | -2.765 (-7.90%) | 35.50 | 31.94 | 1,043,497 |
| BIAF | 3.32▼ | -0.60 (-15.31%) | 3.8565 | 3.01 | 956,200 |
| BIDG | 11.145▼ | -1.1312 (-9.21%) | 11.79 | 11.00 | 11,225 |
| BIOX | 0.5249▼ | -0.0551 (-9.50%) | 0.5935 | 0.5201 | 580,484 |
| BJDX | 1.81▼ | -0.24 (-11.71%) | 2.08 | 1.80 | 33,264 |
| BLLN | 82.50▼ | -9.48 (-10.31%) | 93.39 | 82.23 | 446,544 |
| BLND | 1.53▼ | -0.15 (-8.93%) | 1.665 | 1.50 | 3,790,049 |
| BLSG | 4.8965▼ | -0.7349 (-13.05%) | 5.25 | 4.8215 | 17,590 |
| BRAI | 20.40▼ | -1.70 (-7.69%) | 22.75 | 20.40 | 21,923 |
| BTU | 27.71▼ | -2.47 (-8.18%) | 30.57 | 27.67 | 5,576,282 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CCLD | 2.76▼ | -0.32 (-10.39%) | 3.09 | 2.695 | 1,041,335 |
| CDIO | 1.81▼ | -0.22 (-10.84%) | 2.075 | 1.80 | 167,004 |
| CDLX | 0.9685▼ | -0.0815 (-7.76%) | 1.06 | 0.9608 | 2,346,892 |
| CELZ | 2.04▼ | -0.17 (-7.69%) | 2.25 | 2.04 | 54,651 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CHR | 1.72▼ | -0.59 (-25.54%) | 2.28 | 1.25 | 315,053 |
| CHSN | 2.51▼ | -0.27 (-9.71%) | 2.7299 | 2.43 | 546,273 |
| CISO | 0.341▼ | -0.029 (-7.84%) | 0.376 | 0.34 | 169,478 |
| CLBT | 12.41▼ | -1.02 (-7.59%) | 13.39 | 12.00 | 2,371,930 |
| CMND | 1.20▼ | -0.11 (-8.40%) | 1.36 | 1.19 | 38,901 |
| CNCK | 1.48▼ | -0.17 (-10.30%) | 1.68 | 1.40 | 353,495 |
| COIA | 5.04▼ | -0.39 (-7.18%) | 5.54 | 4.90 | 98,067 |
| COIG | 6.4365▼ | -0.4935 (-7.12%) | 7.02 | 6.23 | 92,323 |
| CRCA | 32.16▼ | -8.05 (-20.02%) | 39.50 | 31.75 | 2,189,477 |
| CRCG | 2.13▼ | -0.50 (-19.01%) | 2.6111 | 2.10 | 32,114,681 |
| CRCL | 85.10▼ | -9.34 (-9.89%) | 93.90 | 84.6001 | 14,497,875 |
| CRCO | 20.00▼ | -2.00 (-9.09%) | 21.4625 | 19.82 | 83,941 |
| CRWD | 394.68▼ | -31.83 (-7.46%) | 427.00 | 390.81 | 5,373,506 |
| CRWL | 19.12▼ | -3.43 (-15.21%) | 22.50 | 18.75 | 550,352 |
| CSHR | 5.05▼ | -1.71 (-25.30%) | 6.86 | 4.80 | 1,536,751 |
| CUPR | 0.3533▼ | -0.0795 (-18.37%) | 0.40 | 0.3325 | 653,512 |
| CYAB | 1.45▼ | -0.18 (-11.04%) | 1.60 | 1.38 | 229,964 |
| DFNS | 0.5505▼ | -0.0834 (-13.16%) | 0.6107 | 0.55 | 1,155,419 |
| DKNG | 22.25▼ | -1.69 (-7.06%) | 23.7299 | 22.17 | 15,521,651 |
| DKNX | 17.1125▼ | -2.8077 (-14.09%) | 18.3702 | 17.0107 | 12,725 |
| DT | 33.82▼ | -2.98 (-8.10%) | 36.515 | 33.73 | 5,871,596 |
| DTCX | 2.35▼ | -0.29 (-10.98%) | 2.63 | 2.30 | 195,402 |
| DTI | 3.21▼ | -0.34 (-9.58%) | 3.5849 | 3.1705 | 877,318 |
| EEIQ | 4.87▼ | -0.92 (-15.89%) | 5.785 | 4.72 | 169,336 |
| EKSO | 8.02▼ | -0.71 (-8.13%) | 8.9336 | 7.89 | 90,789 |
| ELPW | 1.95▼ | -0.30 (-13.33%) | 2.32 | 1.83 | 656,299 |
| ESTC | 45.00▼ | -3.72 (-7.64%) | 48.32 | 44.405 | 2,520,979 |
| EVTL | 2.30▼ | -0.18 (-7.26%) | 2.56 | 2.275 | 2,973,459 |
| EXOD | 6.23▼ | -0.47 (-7.01%) | 7.015 | 6.22 | 46,113 |
| FCUV | 2.76▼ | -0.53 (-16.11%) | 3.24 | 2.71 | 142,939 |
| FEAM | 1.52▼ | -0.12 (-7.32%) | 1.67 | 1.4901 | 151,346 |
| FIGG | 0.9542▼ | -0.1258 (-11.65%) | 1.075 | 0.9252 | 7,854,483 |
| FLX | 2.38▼ | -0.23 (-8.81%) | 2.65 | 2.33 | 111,157 |
| FNGR | 0.821▼ | -0.0777 (-8.65%) | 0.9276 | 0.8114 | 300,769 |
| FSLY | 29.46▼ | -3.29 (-10.05%) | 32.80 | 27.15 | 23,774,731 |
| GENI | 4.07▼ | -0.31 (-7.08%) | 4.31 | 4.03 | 4,693,719 |
| GLND | 7.86▼ | -0.78 (-9.03%) | 8.95 | 7.69 | 637,569 |
| GRNQ | 2.64▼ | -0.20 (-7.04%) | 2.84 | 2.50 | 32,694 |
| GSHD | 42.25▼ | -3.38 (-7.41%) | 45.115 | 41.79 | 426,274 |
| GTLB | 19.67▼ | -1.67 (-7.83%) | 21.18 | 19.51 | 11,670,405 |
| GURE | 5.61▼ | -1.44 (-20.43%) | 7.37 | 5.50 | 66,709 |
| GWRE | 124.30▼ | -12.57 (-9.18%) | 136.89 | 123.47 | 3,406,083 |
| HBNB | 6.27▼ | -1.10 (-14.93%) | 7.36 | 6.27 | 3,916 |
| HCAI | 0.2546▼ | -0.1313 (-34.02%) | 0.258 | 0.2266 | 3,760,350 |
| HERE | 3.01▼ | -0.54 (-15.21%) | 3.47 | 3.00 | 251,468 |
| HIHO | 0.8297▼ | -0.0688 (-7.66%) | 0.8551 | 0.815 | 42,664 |