Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.05▼ | -0.72 (-8.21%) | 9.14 | 7.97 | 1,306,973 |
| ACTU | 0.9073▼ | -0.0739 (-7.53%) | 1.02 | 0.89 | 267,511 |
| ADIL | 4.40▼ | -0.46 (-9.47%) | 4.82 | 4.23 | 43,534 |
| AEHL | 6.92▼ | -1.49 (-17.72%) | 9.2499 | 6.7501 | 301,667 |
| AIXI | 1.88▼ | -0.21 (-10.05%) | 2.0598 | 1.80 | 224,878 |
| AMBR | 1.65▼ | -0.32 (-16.24%) | 2.10 | 1.58 | 541,232 |
| AMDD | 22.63▼ | -2.4908 (-9.92%) | 24.09 | 22.585 | 1,239,290 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| APMD | 26.22▼ | -2.78 (-9.59%) | 28.90 | 23.125 | 1,511,254 |
| ARCT | 14.69▼ | -1.34 (-8.36%) | 16.55 | 14.60 | 999,832 |
| ARTV | 7.83▼ | -0.78 (-9.06%) | 8.64 | 7.78 | 629,415 |
| AUC | 7.66▼ | -1.67 (-17.90%) | 9.33 | 7.66 | 6,003 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| BCDA | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 246,536 |
| BDMD | 0.8409▼ | -0.2091 (-19.91%) | 1.04 | 0.7442 | 203,833 |
| BDRX | 0.68▼ | -0.0512 (-7.00%) | 0.742 | 0.62 | 622,500 |
| BFRI | 1.16▼ | -0.16 (-12.12%) | 1.32 | 1.14 | 901,199 |
| BIAF | 7.70▼ | -1.73 (-18.35%) | 8.80 | 7.3706 | 757,221 |
| BLIV | 2.15▼ | -0.175 (-7.53%) | 2.15 | 2.15 | 503 |
| BMNZ | 3.82▼ | -0.80 (-17.32%) | 4.22 | 3.79 | 4,633,335 |
| BRVE | 25.02▼ | -4.18 (-14.32%) | 28.90 | 24.6257 | 1,569,689 |
| BSEM | 4.40▼ | -0.43 (-8.90%) | 5.247 | 4.40 | 237,500 |
| BVC | 12.78▼ | -1.39 (-9.81%) | 14.00 | 12.78 | 15,778 |
| BZAI | 0.59▼ | -0.0447 (-7.04%) | 0.644 | 0.5738 | 3,023,672 |
| CABR | 1.30▼ | -0.10 (-7.14%) | 1.425 | 1.29 | 39,062 |
| CANG | 2.28▼ | -0.39 (-14.61%) | 2.79 | 2.28 | 403,680 |
| CCEL | 3.53▼ | -0.87 (-19.77%) | 4.32 | 3.49 | 11,100 |
| CCHH | 0.94▼ | -0.30 (-24.19%) | 1.243 | 0.90 | 197,878 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CEPL | 6.13▼ | -0.56 (-8.37%) | 6.86 | 6.05 | 718,084 |
| CHOW | 0.5836▼ | -0.0494 (-7.80%) | 0.63 | 0.5673 | 179,237 |
| CHPT | 9.41▼ | -0.91 (-8.82%) | 10.5808 | 9.41 | 2,104,092 |
| CIRC | 0.424▼ | -0.0329 (-7.20%) | 0.4712 | 0.3826 | 1,362,070 |
| CITR | 4.77▼ | -0.45 (-8.62%) | 5.22 | 4.77 | 47,891 |
| CMCM | 2.605▼ | -0.255 (-8.92%) | 2.915 | 2.50 | 40,986 |
| COAG | 37.97▼ | -3.22 (-7.82%) | 43.205 | 37.54 | 556,552 |
| CTOR | 1.045▼ | -0.095 (-8.33%) | 1.15 | 1.03 | 152,196 |
| CUE | 28.27▼ | -8.78 (-23.70%) | 41.50 | 23.80 | 3,540,709 |
| CV | 6.19▼ | -0.51 (-7.61%) | 6.91 | 6.07 | 170,596 |
| CXW | 32.41▼ | -2.82 (-8.00%) | 35.385 | 32.29 | 1,999,128 |
| DAMD | 8.87▼ | -2.18 (-19.73%) | 10.19 | 8.84 | 9,665,480 |
| DCOY | 2.56▼ | -0.22 (-7.91%) | 2.79 | 2.18 | 94,180 |
| DCX | 0.1206▼ | -0.0119 (-8.98%) | 0.1411 | 0.106 | 25,450,014 |
| DDC | 0.217▼ | -0.023 (-9.58%) | 0.374 | 0.1916 | 83,858,254 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DLXY | 0.5979▼ | -0.2623 (-30.49%) | 0.6499 | 0.5717 | 2,204,030 |
| EDZ | 13.47▼ | -1.12 (-7.68%) | 13.89 | 13.37 | 185,800 |
| ELAB | 4.42▼ | -0.36 (-7.53%) | 4.74 | 4.35 | 21,581 |
| EMAT | 3.43▼ | -0.59 (-14.68%) | 4.469 | 3.2501 | 2,716,880 |
| ENLV | 0.693▼ | -0.1127 (-13.99%) | 0.85 | 0.665 | 668,800 |
| ENSC | 0.421▼ | -0.0324 (-7.15%) | 0.458 | 0.419 | 537,700 |
| EPM | 3.56▼ | -0.30 (-7.77%) | 3.68 | 3.55 | 707,777 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| ETS | 2.14▼ | -0.46 (-17.69%) | 2.7499 | 2.0117 | 598,375 |
| EVGN | 0.463▼ | -0.036 (-7.21%) | 0.52 | 0.4602 | 130,979 |
| FEED | 0.665▼ | -0.0795 (-10.68%) | 0.789 | 0.6601 | 13,968 |
| FFAI | 1.63▼ | -0.13 (-7.39%) | 1.7993 | 1.5801 | 1,516,691 |
| FGL | 4.07▼ | -0.53 (-11.52%) | 4.45 | 4.01 | 72,100 |
| FISN | 7.82▼ | -0.65 (-7.67%) | 8.5824 | 7.68 | 293,661 |
| FLYE | 1.47▼ | -0.13 (-8.13%) | 1.71 | 1.45 | 42,167 |
| FNUC | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.51 | 552,616 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FTFT | 4.51▼ | -0.99 (-18.00%) | 5.89 | 4.44 | 481,749 |
| FXHO | 11.26▼ | -0.86 (-7.10%) | 12.10 | 11.00 | 58,527 |
| GCTK | 2.30▼ | -0.18 (-7.26%) | 2.51 | 2.21 | 38,700 |
| GLE | 0.5092▼ | -0.0863 (-14.49%) | 0.5809 | 0.45 | 160,734 |
| GMRS | 11.55▼ | -0.98 (-7.82%) | 12.44 | 11.49 | 1,093,422 |
| GOAI | 1.75▼ | -0.34 (-16.27%) | 2.17 | 1.74 | 124,400 |
| GVH | 1.18▼ | -0.11 (-8.53%) | 1.25 | 1.1001 | 189,160 |
| HDRN | 1.49▼ | -0.23 (-13.37%) | 1.73 | 1.42 | 193,926 |
| HFBL | 24.50▼ | -2.01 (-7.58%) | 24.50 | 24.50 | 2,874 |
| HIBS | 17.21▼ | -1.51 (-8.07%) | 18.07 | 17.00 | 312,500 |
| HIND | 1.93▼ | -0.17 (-8.10%) | 2.05 | 1.89 | 62,878 |
| HRTX | 0.27▼ | -0.0397 (-12.82%) | 0.3102 | 0.261 | 8,585,585 |
| HSCS | 4.68▼ | -0.49 (-9.48%) | 5.25 | 4.62 | 247,400 |
| IBG | 0.91▼ | -0.10 (-9.90%) | 0.9786 | 0.85 | 39,279 |
| IMCC | 3.085▼ | -1.145 (-27.07%) | 3.38 | 2.83 | 1,470,529 |
| INBS | 1.81▼ | -0.14 (-7.18%) | 1.958 | 1.79 | 48,388 |
| INDP | 3.09▼ | -0.495 (-13.81%) | 3.55 | 2.90 | 718,800 |
| IPW | 1.52▼ | -0.17 (-10.06%) | 1.65 | 1.50 | 300,898 |
| ITG | 11.66▼ | -0.99 (-7.83%) | 12.91 | 11.59 | 412,411 |
| JZ | 0.556▼ | -0.1277 (-18.68%) | 0.885 | 0.461 | 2,823,700 |
| KPLT | 8.82▼ | -0.68 (-7.16%) | 9.50 | 8.2627 | 414,804 |
| LFT | 5.60▼ | -0.97 (-14.76%) | 6.305 | 5.52 | 99,713 |
| LGCL | 2.74▼ | -0.32 (-10.46%) | 3.06 | 2.66 | 56,681 |
| LHAI | 1.10▼ | -0.11 (-9.09%) | 1.25 | 1.09 | 170,153 |
| LOCL | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.07 | 54,944 |
| LSE | 4.90▼ | -0.6156 (-11.16%) | 4.9148 | 4.7508 | 1,148 |
| LSTA | 1.56▼ | -0.14 (-8.24%) | 1.65 | 1.54 | 228,887 |
| LXEH | 1.42▼ | -0.24 (-14.46%) | 1.65 | 1.401 | 15,700 |
| MAMO | 0.9201▼ | -0.0757 (-7.60%) | 0.98 | 0.92 | 29,620 |
| MBRX | 0.5202▼ | -0.2529 (-32.71%) | 0.733 | 0.5004 | 4,074,456 |
| MERC | 0.3425▼ | -0.0375 (-9.87%) | 0.3938 | 0.3415 | 893,805 |
| METD | 12.66▼ | -1.65 (-11.53%) | 14.00 | 12.45 | 3,918,660 |
| MGLD | 0.985▼ | -0.075 (-7.08%) | 0.99 | 0.9017 | 9,081 |
| MKDW | 2.16▼ | -0.47 (-17.87%) | 2.78 | 2.03 | 678,434 |
| MLEC | 5.50▼ | -0.60 (-9.84%) | 6.05 | 5.46 | 19,224 |
| MOBI | 9.71▼ | -0.83 (-7.87%) | 10.745 | 9.70 | 202,451 |
| MPU | 2.74▼ | -0.41 (-13.02%) | 3.23 | 2.71 | 49,363 |
| MRNO | 0.3125▼ | -0.0322 (-9.34%) | 0.3346 | 0.304 | 5,189,789 |