Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 69.05▼ | -10.14 (-12.80%) | 74.25 | 65.77 | 17,013,678 |
| AAON | 67.40▼ | -7.90 (-10.49%) | 71.90 | 65.55 | 1,826,767 |
| ABAT | 1.415▼ | -0.145 (-9.29%) | 1.50 | 1.40 | 1,986,042 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABR | 2.14▼ | -0.88 (-29.14%) | 2.50 | 2.01 | 23,689,843 |
| ABSI | 11.13▼ | -0.97 (-8.02%) | 11.80 | 10.4501 | 4,557,602 |
| ABTC | 6.64▼ | -0.86 (-11.47%) | 7.09 | 6.47 | 1,269,117 |
| ACLS | 100.07▼ | -11.95 (-10.67%) | 106.38 | 95.73 | 522,649 |
| ACMR | 45.47▼ | -3.82 (-7.75%) | 47.354 | 43.57 | 1,246,920 |
| ACTU | 0.3351▼ | -0.0359 (-9.68%) | 0.385 | 0.33 | 489,368 |
| ADAM | 6.54▼ | -0.64 (-8.91%) | 7.18 | 6.54 | 1,749,262 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| AEHR | 54.89▼ | -6.32 (-10.33%) | 58.00 | 51.7205 | 2,652,766 |
| AEIS | 222.06▼ | -17.69 (-7.38%) | 230.08 | 216.27 | 653,142 |
| AEYE | 13.03▼ | -1.09 (-7.72%) | 14.68 | 12.92 | 689,406 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AGPU | 8.00▼ | -0.77 (-8.78%) | 8.35 | 7.75 | 206,373 |
| AGQ | 43.77▼ | -5.67 (-11.47%) | 44.82 | 42.874 | 5,718,810 |
| AGRZ | 2.40▼ | -0.3769 (-13.57%) | 2.77 | 2.40 | 29,813 |
| AIBU | 58.285▼ | -6.93 (-10.63%) | 59.855 | 57.45 | 7,400 |
| AIBZ | 2.88▼ | -0.38 (-11.66%) | 3.19 | 2.70 | 1,036,652 |
| AIFA | 4.26▼ | -0.40 (-8.58%) | 4.66 | 4.10 | 110,567 |
| AIFC | 0.2502▼ | -0.0275 (-9.90%) | 0.2777 | 0.2371 | 769,594 |
| AIFR | 19.2555▼ | -2.3157 (-10.74%) | 19.57 | 19.15 | 2,905 |
| AIIO | 0.6064▼ | -0.0768 (-11.24%) | 0.6651 | 0.5875 | 444,581 |
| AIMD | 0.6286▼ | -0.1004 (-13.77%) | 0.6898 | 0.5601 | 30,520 |
| AINF | 16.4708▼ | -1.3625 (-7.64%) | 16.4708 | 16.4708 | 186 |
| AIP | 18.80▼ | -1.79 (-8.69%) | 19.61 | 18.115 | 712,377 |
| AIRJ | 2.54▼ | -0.20 (-7.30%) | 2.70 | 2.41 | 1,416,124 |
| AIS | 59.58▼ | -5.33 (-8.21%) | 61.18 | 58.12 | 870,175 |
| AISP | 2.08▼ | -0.17 (-7.56%) | 2.1957 | 2.045 | 399,548 |
| ALAB | 258.70▼ | -31.73 (-10.93%) | 275.00 | 249.09 | 7,223,326 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALGM | 30.53▼ | -2.50 (-7.57%) | 31.65 | 30.005 | 4,999,089 |
| ALHC | 7.27▼ | -0.79 (-9.80%) | 8.15 | 7.1713 | 13,516,601 |
| ALMR | 30.60▼ | -3.44 (-10.11%) | 33.85 | 29.36 | 740,069 |
| AMA | 14.03▼ | -2.533 (-15.29%) | 15.13 | 13.50 | 91,000 |
| AMAT | 390.09▼ | -31.57 (-7.49%) | 405.20 | 382.62 | 10,283,459 |
| AMBQ | 47.77▼ | -6.03 (-11.21%) | 51.11 | 46.25 | 307,963 |
| AMCI | 2.08▼ | -0.39 (-15.79%) | 2.565 | 2.03 | 78,434 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |
| AMDG | 85.97▼ | -24.088 (-21.89%) | 91.53 | 81.28 | 54,400 |
| AMDL | 51.02▼ | -14.10 (-21.65%) | 54.50 | 48.076 | 2,691,390 |
| AMDY | 40.77▼ | -3.83 (-8.59%) | 41.65 | 39.74 | 419,600 |
| AMIX | 1.81▼ | -0.23 (-11.27%) | 2.15 | 1.81 | 133,888 |
| AMSF | 20.91▼ | -2.18 (-9.44%) | 23.67 | 20.87 | 679,147 |
| AMUU | 180.84▼ | -50.158 (-21.71%) | 193.00 | 171.69 | 102,300 |
| AMWL | 12.73▼ | -2.25 (-15.02%) | 15.0437 | 12.69 | 198,565 |
| ANEL | 17.898▼ | -3.69 (-17.09%) | 19.28 | 17.56 | 43,600 |
| ANET | 168.86▼ | -15.36 (-8.34%) | 174.99 | 166.8601 | 8,245,734 |
| ANL | 9.55▼ | -0.73 (-7.10%) | 10.13 | 9.36 | 262,097 |
| ANTA | 1.6125▼ | -0.1475 (-8.38%) | 1.94 | 1.61 | 23,965 |
| AOSL | 22.98▼ | -1.73 (-7.00%) | 23.90 | 22.10 | 546,339 |
| AP | 7.70▼ | -0.74 (-8.77%) | 8.43 | 7.58 | 76,648 |
| APEI | 40.57▼ | -3.73 (-8.42%) | 44.30 | 40.413 | 323,220 |
| APLD | 17.815▼ | -1.595 (-8.22%) | 18.44 | 17.195 | 26,640,304 |
| APP | 228.50▼ | -26.41 (-10.36%) | 242.56 | 225.1901 | 9,114,740 |
| APPS | 8.87▼ | -1.70 (-16.08%) | 10.20 | 8.45 | 6,590,069 |
| APPX | 6.45▼ | -1.69 (-20.76%) | 7.33 | 6.23 | 2,346,398 |
| ARAI | 0.1088▼ | -0.0126 (-10.38%) | 0.1147 | 0.106 | 2,264,142 |
| ARBE | 0.3924▼ | -0.0403 (-9.31%) | 0.4203 | 0.39 | 1,230,699 |
| ARCT | 11.03▼ | -1.12 (-9.22%) | 11.93 | 10.58 | 1,546,093 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARIS | 14.43▼ | -1.45 (-9.13%) | 15.12 | 14.135 | 2,539,421 |
| ARM | 205.97▼ | -22.80 (-9.97%) | 209.00 | 198.77 | 10,401,830 |
| ARMG | 9.93▼ | -2.51 (-20.18%) | 10.2825 | 9.18 | 905,051 |
| ARMH | 8.865▼ | -0.925 (-9.45%) | 8.90 | 8.58 | 9,700 |
| ARQQ | 15.73▼ | -1.87 (-10.63%) | 16.83 | 15.035 | 302,831 |
| ARTW | 2.71▼ | -0.309 (-10.24%) | 3.17 | 2.71 | 20,119 |
| ARXS | 50.82▼ | -4.11 (-7.48%) | 54.14 | 49.54 | 1,114,386 |
| ASMG | 36.061▼ | -5.503 (-13.24%) | 37.95 | 34.61 | 40,500 |
| ASMU | 23.71▼ | -3.57 (-13.09%) | 24.98 | 22.76 | 61,500 |
| ASST | 22.195▼ | -2.715 (-10.90%) | 23.405 | 21.30 | 12,555,278 |
| ASTC | 4.84▼ | -0.41 (-7.81%) | 5.198 | 4.82 | 17,871 |
| ASTI | 1.57▼ | -0.13 (-7.65%) | 1.69 | 1.51 | 176,351 |
| ASX | 39.50▼ | -5.05 (-11.34%) | 41.25 | 38.42 | 15,213,510 |
| ATC | 21.5891▼ | -1.7557 (-7.52%) | 21.5891 | 21.5891 | 128 |
| ATCH | 0.14▼ | -0.0143 (-9.27%) | 0.156 | 0.135 | 1,964,000 |
| ATCX | 1.905▼ | -0.165 (-7.97%) | 2.04 | 1.85 | 17,066 |
| ATEC | 7.04▼ | -4.33 (-38.08%) | 8.015 | 6.81 | 27,230,371 |
| ATPC | 1.45▼ | -0.165 (-10.22%) | 1.5504 | 1.45 | 15,531 |
| ATYR | 4.94▼ | -0.43 (-8.01%) | 5.4294 | 4.32 | 120,255 |
| AUC | 7.06▼ | -0.77 (-9.83%) | 7.83 | 6.55 | 46,724 |
| AUGO | 66.22▼ | -12.08 (-15.43%) | 75.64 | 65.16 | 1,666,919 |
| AVEX | 12.22▼ | -1.21 (-9.01%) | 13.51 | 11.855 | 1,591,213 |
| AVGG | 18.39▼ | -2.28 (-11.03%) | 19.09 | 17.61 | 244,300 |
| AVGU | 23.413▼ | -2.9091 (-11.05%) | 24.349 | 22.402 | 102,900 |
| AVGX | 31.64▼ | -3.88 (-10.92%) | 32.72 | 30.226 | 451,700 |
| AVL | 29.89▼ | -3.77 (-11.20%) | 31.12 | 28.651 | 671,700 |
| AVXL | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 1,195,922 |
| AVXX | 16.09▼ | -2.26 (-12.32%) | 17.65 | 15.443 | 48,800 |
| AXG | 1.94▼ | -1.76 (-47.57%) | 2.35 | 1.73 | 844,379 |
| AXTI | 55.06▼ | -5.82 (-9.56%) | 58.84 | 50.96 | 14,654,326 |
| BAI | 39.25▼ | -3.15 (-7.43%) | 40.15 | 38.46 | 4,929,561 |
| BAND | 47.34▼ | -5.77 (-10.86%) | 50.305 | 45.05 | 1,992,027 |
| BANL | 3.2578▼ | -0.7422 (-18.55%) | 3.98 | 3.225 | 12,894 |
| BAOS | 0.1507▼ | -0.0128 (-7.83%) | 0.1624 | 0.1455 | 245,335 |
| BB | 8.42▼ | -0.77 (-8.38%) | 8.945 | 8.23 | 13,215,639 |
| BBCI | 1.69▼ | -0.13 (-7.14%) | 1.83 | 1.66 | 48,900 |