Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.92▼ | -0.94 (-8.66%) | 10.55 | 9.75 | 93,900 |
| ABLV | 0.7015▼ | -0.1025 (-12.75%) | 0.80 | 0.70 | 26,436 |
| ADTX | 4.84▼ | -0.61 (-11.19%) | 5.413 | 4.51 | 69,600 |
| AEHL | 1.20▼ | -0.19 (-13.67%) | 1.41 | 1.13 | 254,900 |
| AGRZ | 1.89▼ | -0.63 (-25.00%) | 2.52 | 1.85 | 182,516 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AKAN | 1.16▼ | -0.13 (-10.08%) | 1.50 | 1.15 | 7,680,528 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| AREC | 3.02▼ | -0.28 (-8.48%) | 3.36 | 2.99 | 6,423,838 |
| ASNS | 0.3924▼ | -0.0368 (-8.57%) | 0.425 | 0.38 | 1,835,236 |
| ATGL | 9.01▼ | -4.99 (-35.64%) | 14.00 | 9.01 | 8,137 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| BABX | 40.61▼ | -3.30 (-7.52%) | 45.40 | 39.50 | 2,801,118 |
| BAIG | 13.21▼ | -1.30 (-8.96%) | 15.55 | 13.017 | 756,813 |
| BBGI | 4.00▼ | -0.35 (-8.05%) | 4.39 | 4.00 | 8,460 |
| BDTX | 4.01▼ | -0.48 (-10.69%) | 4.48 | 3.96 | 1,706,959 |
| BFRI | 0.8177▼ | -0.0724 (-8.13%) | 0.897 | 0.80 | 262,852 |
| BGL | 5.12▼ | -0.69 (-11.88%) | 5.80 | 5.01 | 156,386 |
| BIRD | 5.05▼ | -0.49 (-8.84%) | 5.53 | 5.00 | 86,766 |
| BITU | 34.13▼ | -2.84 (-7.68%) | 36.5014 | 34.03 | 5,273,637 |
| BKTI | 65.43▼ | -5.57 (-7.85%) | 69.32 | 65.00 | 51,000 |
| BNBX | 2.85▼ | -0.26 (-8.36%) | 3.07 | 2.80 | 54,900 |
| BRAG | 2.15▼ | -0.29 (-11.89%) | 2.5499 | 2.10 | 77,363 |
| BRLS | 3.20▼ | -0.2799 (-8.04%) | 3.65 | 3.20 | 61,489 |
| BTFX | 35.8541▼ | -2.9593 (-7.62%) | 37.89 | 35.84 | 13,811 |
| BTQ | 5.46▼ | -0.55 (-9.15%) | 6.11 | 5.42 | 4,265,800 |
| BULG | 4.25▼ | -0.42 (-8.99%) | 4.65 | 4.225 | 618,867 |
| CALC | 3.00▼ | -0.23 (-7.12%) | 3.143 | 3.00 | 7,900 |
| CAN | 0.892▼ | -0.078 (-8.04%) | 0.953 | 0.86 | 40,277,500 |
| CDTG | 0.43▼ | -0.0623 (-12.65%) | 0.492 | 0.2522 | 340,487 |
| CEP | 14.88▼ | -1.47 (-8.99%) | 16.00 | 14.30 | 382,800 |
| CETX | 3.38▼ | -0.36 (-9.63%) | 3.6999 | 3.23 | 93,940 |
| CHAI | 2.28▼ | -0.44 (-16.18%) | 2.52 | 2.20 | 369,100 |
| CISO | 0.7316▼ | -0.2187 (-23.01%) | 0.94 | 0.71 | 2,380,143 |
| CLSK | 10.96▼ | -1.02 (-8.51%) | 11.7399 | 10.91 | 42,467,706 |
| CMND | 0.2852▼ | -0.061 (-17.62%) | 0.324 | 0.28 | 9,085,250 |
| CNBS | 20.65▼ | -3.9215 (-15.96%) | 24.02 | 20.2665 | 10,398 |
| CODX | 0.3313▼ | -0.0407 (-10.94%) | 0.355 | 0.317 | 2,119,985 |
| CRE | 0.43▼ | -0.045 (-9.47%) | 0.4585 | 0.3759 | 193,453 |
| CURV | 1.26▼ | -0.13 (-9.35%) | 1.39 | 1.2503 | 695,331 |
| CURX | 0.507▼ | -0.046 (-8.32%) | 0.545 | 0.50 | 301,300 |
| CV | 5.12▼ | -0.55 (-9.70%) | 5.58 | 5.00 | 34,714 |
| CWD | 2.34▼ | -0.43 (-15.52%) | 2.68 | 2.33 | 185,782 |
| DAIC | 2.33▼ | -0.18 (-7.17%) | 2.68 | 2.33 | 17,507 |
| DEFT | 1.23▼ | -0.22 (-15.17%) | 1.3199 | 1.00 | 25,316,481 |
| DFDV | 6.97▼ | -1.21 (-14.79%) | 7.93 | 6.89 | 2,134,044 |
| DGNX | 10.53▼ | -2.97 (-22.00%) | 13.15 | 10.35 | 1,522,600 |
| DGXX | 3.21▼ | -0.46 (-12.53%) | 3.75 | 3.19 | 6,179,000 |
| DHAI | 0.0004▼ | -0.5496 (-99.93%) | 0.50 | 0.0004 | 6,649 |
| DJT | 11.07▼ | -0.96 (-7.98%) | 11.75 | 11.01 | 9,911,110 |
| DRCT | 0.2013▼ | -0.0841 (-29.47%) | 0.2363 | 0.196 | 9,543,680 |
| DSS | 1.06▼ | -0.08 (-7.02%) | 1.11 | 1.00 | 21,788 |
| DTCK | 0.63▼ | -0.48 (-43.24%) | 1.17 | 0.62 | 2,903,163 |
| DTSS | 1.46▼ | -0.25 (-14.62%) | 1.78 | 1.3709 | 115,619 |
| ECX | 2.13▼ | -0.26 (-10.88%) | 2.34 | 2.065 | 4,413,048 |
| EOSE | 13.80▼ | -1.405 (-9.24%) | 15.30 | 13.73 | 24,320,371 |
| EP | 2.86▼ | -0.24 (-7.74%) | 3.29 | 2.78 | 104,600 |
| EPSM | 1.91▼ | -0.37 (-16.23%) | 2.302 | 1.735 | 376,100 |
| ETHZ | 14.86▼ | -1.32 (-8.16%) | 16.30 | 14.74 | 796,422 |
| EVLV | 6.00▼ | -0.58 (-8.81%) | 6.695 | 5.95 | 7,545,317 |
| FEAM | 3.855▼ | -0.425 (-9.93%) | 4.12 | 3.815 | 94,105 |
| FIEE | 1.58▼ | -0.24 (-13.19%) | 1.87 | 1.50 | 37,300 |
| FIGG | 5.107▼ | -0.543 (-9.61%) | 5.82 | 5.085 | 264,500 |
| FLUX | 1.84▼ | -0.36 (-16.36%) | 2.00 | 1.70 | 1,130,328 |
| FLYE | 4.61▼ | -0.57 (-11.00%) | 5.12 | 4.58 | 18,734 |
| FOSL | 1.905▼ | -0.195 (-9.29%) | 1.96 | 1.70 | 2,908,197 |
| FOXX | 2.49▼ | -0.7618 (-23.43%) | 3.478 | 2.49 | 62,200 |
| FUTG | 15.07▼ | -2.8019 (-15.68%) | 16.79 | 15.07 | 113,000 |
| FUTU | 165.77▼ | -13.91 (-7.74%) | 174.41 | 165.61 | 2,981,361 |
| GAME | 0.448▼ | -0.061 (-11.98%) | 0.50 | 0.441 | 3,907,400 |
| GAUZ | 2.67▼ | -1.35 (-33.58%) | 3.71 | 1.9801 | 939,296 |
| GCTK | 5.18▼ | -0.49 (-8.64%) | 5.26 | 5.10 | 14,000 |
| GLGG | 13.947▼ | -1.1036 (-7.33%) | 15.5975 | 12.62 | 38,956 |
| GORV | 1.13▼ | -0.37 (-24.67%) | 1.615 | 0.9528 | 8,259,681 |
| GP | 1.485▼ | -0.115 (-7.19%) | 1.67 | 1.47 | 30,638 |
| GREE | 1.31▼ | -0.11 (-7.75%) | 1.46 | 1.29 | 774,600 |
| GSUN | 1.64▼ | -0.18 (-9.89%) | 1.79 | 1.63 | 337,506 |
| GTI | 0.07▼ | -2.63 (-97.41%) | 0.08 | 0.07 | 13,057 |
| GWH | 2.76▼ | -1.49 (-35.06%) | 3.41 | 2.635 | 1,895,900 |
| HBNB | 5.82▼ | -0.61 (-9.49%) | 6.75 | 5.40 | 109,152 |
| HIVE | 3.31▼ | -0.35 (-9.56%) | 3.55 | 3.28 | 21,454,204 |
| HKIT | 1.975▼ | -0.515 (-20.68%) | 2.40 | 1.94 | 103,978 |
| HOLO | 3.09▼ | -0.34 (-9.91%) | 3.355 | 3.09 | 1,236,800 |
| HTFL | 27.98▼ | -2.96 (-9.57%) | 30.59 | 27.5475 | 838,732 |
| HTOO | 3.82▼ | -0.33 (-7.95%) | 4.00 | 3.703 | 35,100 |
| HUHU | 8.62▼ | -0.90 (-9.45%) | 9.1794 | 8.399 | 29,127 |
| ICCC | 5.40▼ | -0.65 (-10.74%) | 5.6131 | 5.40 | 50,297 |
| ICU | 0.3801▼ | -0.08 (-17.39%) | 0.4171 | 0.3609 | 1,909,817 |
| INDP | 2.51▼ | -0.45 (-15.20%) | 2.85 | 2.509 | 39,300 |
| INHD | 0.7723▼ | -0.1606 (-17.22%) | 0.8172 | 0.7301 | 667,712 |
| INNV | 4.84▼ | -0.52 (-9.70%) | 5.39 | 4.80 | 306,522 |
| INTS | 0.438▼ | -0.0401 (-8.39%) | 0.465 | 0.43 | 2,218,678 |
| INV | 3.24▼ | -0.45 (-12.20%) | 3.56 | 2.99 | 991,391 |
| IONR | 4.24▼ | -0.32 (-7.02%) | 4.50 | 4.20 | 138,513 |
| IONZ | 5.20▼ | -0.47 (-8.29%) | 6.2786 | 4.8022 | 50,632,461 |
| IPDN | 1.94▼ | -0.15 (-7.18%) | 2.0292 | 1.87 | 102,925 |
| IRE | 10.64▼ | -1.14 (-9.68%) | 12.53 | 9.825 | 17,721,500 |