Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 9.43▼ | -1.03 (-9.85%) | 11.23 | 9.42 | 109,500 |
| ABAT | 3.51▼ | -0.51 (-12.69%) | 4.25 | 3.44 | 10,029,200 |
| ACDC | 3.31▼ | -0.25 (-7.02%) | 3.73 | 3.27 | 1,953,594 |
| ACFN | 13.29▼ | -1.12 (-7.77%) | 14.79 | 13.27 | 24,000 |
| ACHR | 6.87▼ | -0.60 (-8.03%) | 7.88 | 6.86 | 71,245,975 |
| ACHV | 3.88▼ | -0.44 (-10.19%) | 4.435 | 3.87 | 1,051,479 |
| ADTX | 2.87▼ | -0.61 (-17.53%) | 3.46 | 2.86 | 151,900 |
| ADVB | 0.3775▼ | -0.0358 (-8.66%) | 0.4289 | 0.375 | 243,529 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AEON | 0.8201▼ | -0.1203 (-12.79%) | 0.931 | 0.77 | 399,479 |
| AFCG | 2.53▼ | -0.21 (-7.66%) | 2.75 | 2.52 | 309,171 |
| AGAE | 0.369▼ | -0.0629 (-14.56%) | 0.4399 | 0.3621 | 393,476 |
| AGH | 4.09▼ | -0.44 (-9.71%) | 4.99 | 4.09 | 36,068 |
| AHMA | 4.86▼ | -0.48 (-8.99%) | 5.4499 | 4.8501 | 39,160 |
| AHT | 3.45▼ | -0.35 (-9.21%) | 3.83 | 3.43 | 475,000 |
| AII | 19.27▼ | -1.49 (-7.18%) | 20.08 | 19.26 | 1,596,120 |
| AIRE | 0.415▼ | -0.04 (-8.79%) | 0.47 | 0.41 | 4,929,100 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AIRO | 7.86▼ | -1.01 (-11.39%) | 9.145 | 7.801 | 1,633,870 |
| AIRS | 3.73▼ | -0.30 (-7.44%) | 4.37 | 3.64 | 819,198 |
| AIXI | 0.6202▼ | -0.0568 (-8.39%) | 0.72 | 0.6202 | 140,508 |
| AKTX | 0.4623▼ | -0.0364 (-7.30%) | 0.5414 | 0.45 | 85,832 |
| ALB | 116.42▼ | -9.26 (-7.37%) | 125.85 | 115.68 | 5,683,154 |
| ALLR | 0.9927▼ | -0.0773 (-7.22%) | 1.14 | 0.9927 | 315,159 |
| ALM | 5.65▼ | -0.48 (-7.83%) | 6.415 | 5.65 | 1,538,853 |
| ALTS | 1.67▼ | -0.16 (-8.74%) | 1.90 | 1.635 | 3,429,388 |
| ALUR | 1.26▼ | -0.13 (-9.35%) | 1.455 | 1.25 | 150,500 |
| ALXO | 1.36▼ | -0.11 (-7.48%) | 1.56 | 1.36 | 167,667 |
| ALZN | 1.97▼ | -0.34 (-14.72%) | 2.32 | 1.97 | 173,700 |
| AMD | 206.02▼ | -17.53 (-7.84%) | 234.25 | 204.53 | 66,342,870 |
| AMDG | 28.10▼ | -5.20 (-15.62%) | 36.31 | 27.93 | 192,200 |
| AMDL | 14.82▼ | -2.77 (-15.75%) | 19.215 | 14.60 | 17,390,418 |
| AMDU | 20.515▼ | -3.826 (-15.72%) | 27.74 | 20.275 | 78,600 |
| AMDY | 7.71▼ | -0.80 (-9.40%) | 8.68 | 7.655 | 4,475,900 |
| AMST | 2.27▼ | -0.21 (-8.47%) | 2.45 | 2.27 | 20,998 |
| AMTX | 1.54▼ | -0.14 (-8.33%) | 1.77 | 1.54 | 1,204,606 |
| AMUU | 58.36▼ | -10.96 (-15.81%) | 75.52 | 57.68 | 257,000 |
| ANEL | 13.9013▼ | -1.2147 (-8.04%) | 16.76 | 13.79 | 43,561 |
| ANRO | 14.15▼ | -1.39 (-8.94%) | 16.3596 | 14.05 | 443,171 |
| APED | 7.456▼ | -1.048 (-12.32%) | 8.54 | 7.456 | 1,600 |
| APLD | 21.37▼ | -1.72 (-7.45%) | 26.60 | 21.29 | 38,028,200 |
| APLM | 14.75▼ | -3.13 (-17.51%) | 18.66 | 14.59 | 30,018 |
| APM | 1.43▼ | -0.19 (-11.73%) | 1.72 | 1.39 | 244,658 |
| APRE | 1.11▼ | -0.09 (-7.50%) | 1.2299 | 1.10 | 85,875 |
| APUS | 2.40▼ | -0.63 (-20.79%) | 3.09 | 2.30 | 123,045 |
| APVO | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.07 | 991,257 |
| AQMS | 6.55▼ | -0.65 (-9.03%) | 7.4645 | 6.45 | 222,591 |
| AREB | 0.93▼ | -0.12 (-11.43%) | 1.14 | 0.92 | 803,700 |
| AREC | 2.55▼ | -0.53 (-17.21%) | 3.29 | 2.545 | 10,550,404 |
| ARQQ | 24.27▼ | -2.89 (-10.64%) | 29.90 | 24.115 | 474,200 |
| ARTL | 1.71▼ | -0.14 (-7.57%) | 1.89 | 1.67 | 55,429 |
| ASM | 4.27▼ | -0.42 (-8.96%) | 4.77 | 4.25 | 4,194,461 |
| ASMG | 21.67▼ | -2.821 (-11.52%) | 24.95 | 21.482 | 167,300 |
| ASPI | 6.645▼ | -0.855 (-11.40%) | 8.09 | 6.61 | 8,072,445 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ASTH | 20.34▼ | -1.69 (-7.67%) | 22.545 | 20.301 | 588,224 |
| ASTI | 1.43▼ | -0.19 (-11.73%) | 1.651 | 1.42 | 79,500 |
| ASTS | 50.70▼ | -7.31 (-12.60%) | 61.60 | 50.30 | 13,503,898 |
| ATCH | 0.2601▼ | -0.0299 (-10.31%) | 0.296 | 0.26 | 5,133,312 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| ATLX | 4.94▼ | -0.50 (-9.19%) | 5.837 | 4.8567 | 794,925 |
| ATOM | 1.99▼ | -0.20 (-9.13%) | 2.3036 | 1.98 | 546,090 |
| ATXG | 0.4208▼ | -0.0318 (-7.03%) | 0.4699 | 0.4208 | 91,347 |
| AUUD | 0.9319▼ | -0.1381 (-12.91%) | 1.101 | 0.93 | 137,921 |
| AVXL | 3.17▼ | -0.43 (-11.94%) | 3.65 | 3.05 | 5,822,600 |
| AZI | 0.0696▼ | -0.0154 (-18.12%) | 0.0828 | 0.0682 | 40,815,255 |
| BABX | 40.15▼ | -3.06 (-7.08%) | 44.5667 | 40.03 | 868,109 |
| BAIG | 10.65▼ | -1.42 (-11.76%) | 14.67 | 10.62 | 1,174,370 |
| BBLG | 1.41▼ | -0.16 (-10.19%) | 1.57 | 1.35 | 65,386 |
| BBWI | 15.82▼ | -5.22 (-24.81%) | 16.53 | 15.43 | 41,082,900 |
| BE | 93.38▼ | -15.55 (-14.28%) | 118.58 | 92.36 | 20,222,062 |
| BELFB | 134.36▼ | -10.53 (-7.27%) | 152.26 | 133.71 | 210,728 |
| BETR | 44.25▼ | -4.34 (-8.93%) | 52.4899 | 44.04 | 591,537 |
| BGIN | 2.68▼ | -0.46 (-14.65%) | 3.35 | 2.47 | 146,352 |
| BGL | 3.67▼ | -0.53 (-12.62%) | 4.3931 | 3.67 | 162,789 |
| BGLC | 4.35▼ | -0.44 (-9.19%) | 4.68 | 4.35 | 10,583 |
| BH | 273.70▼ | -26.66 (-8.88%) | 307.26 | 271.30 | 204,637 |
| BIOX | 1.43▼ | -0.14 (-8.92%) | 1.61 | 1.42 | 416,626 |
| BITU | 28.48▼ | -2.16 (-7.05%) | 32.09 | 28.21 | 6,969,011 |
| BIVI | 1.27▼ | -0.10 (-7.30%) | 1.4771 | 1.26 | 90,448 |
| BIYA | 0.2751▼ | -0.0549 (-16.64%) | 0.349 | 0.22 | 667,123 |
| BJDX | 1.26▼ | -0.16 (-11.27%) | 1.45 | 1.26 | 55,543 |
| BKKT | 14.76▼ | -2.22 (-13.07%) | 17.95 | 14.67 | 1,737,936 |
| BLBX | 6.355▼ | -1.255 (-16.49%) | 7.92 | 6.35 | 108,153 |
| BLMZ | 0.0766▼ | -0.0294 (-27.74%) | 0.1046 | 0.07 | 6,495,254 |
| BLTE | 109.18▼ | -11.185 (-9.29%) | 120.28 | 105.88 | 146,491 |
| BMEA | 1.00▼ | -0.10 (-9.09%) | 1.14 | 1.00 | 1,571,932 |
| BMHL | 3.20▼ | -0.30 (-8.57%) | 3.39 | 3.0835 | 1,806 |
| BMNR | 26.02▼ | -3.16 (-10.83%) | 30.38 | 25.95 | 61,539,900 |
| BNBX | 2.50▼ | -0.19 (-7.06%) | 2.77 | 2.44 | 31,400 |
| BNED | 6.12▼ | -0.54 (-8.11%) | 6.82 | 6.1165 | 254,619 |
| BOXL | 0.7928▼ | -0.0659 (-7.67%) | 0.9169 | 0.7802 | 171,895 |
| BQ | 1.73▼ | -0.24 (-12.18%) | 1.8999 | 1.72 | 284,933 |
| BRLS | 2.09▼ | -0.89 (-29.87%) | 3.48 | 1.98 | 196,302 |
| BRLT | 1.68▼ | -0.15 (-8.20%) | 1.92 | 1.655 | 95,317 |
| BRTX | 1.11▼ | -0.32 (-22.38%) | 1.41 | 1.09 | 397,627 |
| BSR | 29.2705▼ | -6.326 (-17.77%) | 29.2705 | 29.2705 | 400 |
| BTBD | 1.25▼ | -0.17 (-11.97%) | 1.455 | 1.25 | 34,313 |
| BTM | 1.55▼ | -0.12 (-7.19%) | 1.8069 | 1.51 | 1,768,809 |
| BTOG | 0.2282▼ | -0.0234 (-9.30%) | 0.2665 | 0.22 | 1,599,174 |