Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| AEHL | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.10 | 188,395 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AIOS | 12.89▼ | -1.91 (-12.91%) | 16.40 | 12.80 | 32,495 |
| AMDD | 3.24▼ | -0.29 (-8.22%) | 3.485 | 3.235 | 32,952,929 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| AQMS | 2.77▼ | -0.54 (-16.31%) | 3.22 | 2.51 | 2,395,843 |
| ARX | 13.12▼ | -1.00 (-7.08%) | 14.89 | 13.095 | 2,197,080 |
| ATLN | 0.6964▼ | -0.0911 (-11.57%) | 0.81 | 0.6628 | 427,526 |
| ATOS | 2.585▼ | -1.815 (-41.25%) | 2.81 | 2.52 | 1,419,877 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AZI | 1.55▼ | -0.80 (-34.04%) | 2.23 | 1.50 | 1,892,111 |
| BATL | 1.42▼ | -0.64 (-31.07%) | 2.08 | 1.40 | 55,775,603 |
| BFRG | 0.6281▼ | -0.0494 (-7.29%) | 0.69 | 0.504 | 625,127 |
| BGM | 0.3416▼ | -0.0833 (-19.60%) | 0.3842 | 0.3279 | 841,604 |
| BIYA | 1.01▼ | -0.20 (-16.53%) | 1.23 | 0.80 | 2,335,876 |
| BMNZ | 21.56▼ | -2.89 (-11.82%) | 25.19 | 21.56 | 569,670 |
| BRLS | 1.39▼ | -0.12 (-7.95%) | 1.50 | 1.39 | 2,256 |
| BYAH | 1.05▼ | -0.19 (-15.32%) | 1.32 | 1.025 | 2,128,872 |
| CHOW | 0.5359▼ | -0.1952 (-26.70%) | 0.6199 | 0.5002 | 6,366,918 |
| CHSN | 1.20▼ | -0.16 (-11.76%) | 1.2895 | 1.18 | 255,724 |
| CISO | 0.312▼ | -0.025 (-7.42%) | 0.33 | 0.3101 | 158,706 |
| CLGN | 0.334▼ | -0.029 (-7.99%) | 0.368 | 0.3335 | 21,484 |
| CODI | 10.08▼ | -0.84 (-7.69%) | 10.52 | 9.61 | 2,633,267 |
| CONI | 55.61▼ | -5.0689 (-8.35%) | 61.925 | 54.802 | 90,455 |
| COSM | 0.206▼ | -0.0221 (-9.69%) | 0.2263 | 0.1969 | 4,002,505 |
| CPOP | 1.05▼ | -0.47 (-30.92%) | 1.65 | 0.24 | 116,155,538 |
| CRBU | 1.66▼ | -0.13 (-7.26%) | 1.825 | 1.6101 | 2,704,756 |
| CRE | 2.75▼ | -0.36 (-11.58%) | 3.01 | 2.51 | 23,290 |
| CWD | 0.8152▼ | -0.0738 (-8.30%) | 0.912 | 0.815 | 113,082 |
| CYAB | 0.4999▼ | -0.0411 (-7.60%) | 0.5335 | 0.455 | 300,401 |
| CYCU | 0.63▼ | -0.0956 (-13.18%) | 0.72 | 0.6287 | 684,207 |
| DAMD | 2.18▼ | -0.40 (-15.50%) | 2.5196 | 2.15 | 22,213,946 |
| DAN | 30.11▼ | -5.36 (-15.11%) | 34.315 | 29.21 | 5,090,995 |
| DBGI | 0.9729▼ | -0.2771 (-22.17%) | 1.47 | 0.7987 | 14,721,417 |
| DCX | 2.68▼ | -0.22 (-7.59%) | 2.75 | 2.08 | 9,085 |
| DLXY | 0.5244▼ | -0.0949 (-15.32%) | 0.6784 | 0.4301 | 855,983 |
| DSS | 0.572▼ | -0.1002 (-14.91%) | 0.7282 | 0.529 | 2,566,722 |
| DSY | 3.88▼ | -3.32 (-46.11%) | 4.61 | 3.4102 | 1,181,700 |
| DUST | 62.05▼ | -7.42 (-10.68%) | 69.50 | 61.235 | 1,322,199 |
| DXF | 0.57▼ | -0.13 (-18.57%) | 0.6387 | 0.5643 | 318,419 |
| EDZ | 15.90▼ | -2.50 (-13.59%) | 17.96 | 15.8201 | 494,430 |
| EEV | 11.4555▼ | -1.0657 (-8.51%) | 12.30 | 11.415 | 17,919 |
| ELUT | 0.9566▼ | -0.0834 (-8.02%) | 1.065 | 0.95 | 163,010 |
| ENHA | 3.88▼ | -0.39 (-9.13%) | 4.56 | 3.80 | 1,016,138 |
| EONR | 0.5701▼ | -0.0499 (-8.05%) | 0.65 | 0.57 | 2,259,504 |
| EPSM | 1.60▼ | -0.24 (-13.04%) | 1.95 | 1.52 | 342,200 |
| EXYN | 5.63▼ | -0.80 (-12.44%) | 6.75 | 5.57 | 157,085 |
| FCHL | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.04 | 163,769 |
| FJET | 6.75▼ | -1.35 (-16.67%) | 8.0824 | 6.71 | 2,217,726 |
| FOFO | 2.81▼ | -0.22 (-7.26%) | 3.09 | 2.7199 | 87,935 |
| FOXX | 3.76▼ | -1.02 (-21.34%) | 4.71 | 3.70 | 129,847 |
| FRGT | 3.18▼ | -1.44 (-31.17%) | 3.44 | 3.03 | 3,020,668 |
| FTFT | 0.9242▼ | -0.1408 (-13.22%) | 1.07 | 0.88 | 1,795,785 |
| GCDT | 0.66▼ | -0.2001 (-23.26%) | 0.8694 | 0.6003 | 2,090,283 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GLE | 0.5408▼ | -0.126 (-18.90%) | 0.6199 | 0.4487 | 2,730,167 |
| GMHS | 0.8456▼ | -0.0679 (-7.43%) | 0.9517 | 0.84 | 227,342 |
| GSUN | 0.4599▼ | -0.0351 (-7.09%) | 0.469 | 0.4173 | 299,679 |
| GURE | 3.87▼ | -0.41 (-9.58%) | 4.25 | 3.87 | 2,304 |
| HAO | 1.05▼ | -0.08 (-7.08%) | 1.14 | 0.9601 | 546,840 |
| HIBS | 21.79▼ | -3.61 (-14.21%) | 25.0759 | 21.61 | 533,547 |
| HOOZ | 15.86▼ | -2.50 (-13.62%) | 18.54 | 15.2907 | 170,091 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| HUBC | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.26 | 1,088,940 |
| HUMA | 1.08▼ | -0.26 (-19.40%) | 1.10 | 1.00 | 29,091,495 |
| HXHX | 0.5994▼ | -0.2806 (-31.89%) | 0.72 | 0.5214 | 1,992,667 |
| ILAG | 2.88▼ | -0.41 (-12.46%) | 3.03 | 2.69 | 37,365 |
| ILLR | 0.2379▼ | -0.0191 (-7.43%) | 0.2519 | 0.213 | 1,331,635 |
| INR | 12.51▼ | -1.35 (-9.74%) | 13.80 | 12.48 | 656,629 |
| IVVD | 0.8125▼ | -0.0884 (-9.81%) | 0.928 | 0.7601 | 12,996,305 |
| IZM | 0.4793▼ | -0.3007 (-38.55%) | 0.52 | 0.3803 | 2,247,335 |
| JDST | 41.36▼ | -6.60 (-13.76%) | 47.4187 | 41.16 | 632,912 |
| JG | 5.21▼ | -0.48 (-8.44%) | 5.505 | 5.112 | 7,491 |
| JYD | 0.731▼ | -0.0582 (-7.37%) | 0.8211 | 0.7176 | 157,112 |
| KMRK | 1.44▼ | -0.42 (-22.58%) | 1.97 | 1.43 | 12,257,033 |
| KNRX | 0.50▼ | -0.09 (-15.25%) | 0.5669 | 0.4652 | 104,995 |
| KRKR | 2.95▼ | -0.76 (-20.49%) | 3.755 | 2.802 | 168,068 |
| LABD | 13.48▼ | -1.37 (-9.23%) | 14.98 | 13.26 | 8,883,661 |
| LGCL | 1.78▼ | -0.1602 (-8.26%) | 1.96 | 1.50 | 129,928 |
| LGPS | 0.738▼ | -0.0564 (-7.10%) | 0.7699 | 0.6901 | 38,252 |
| LHAI | 0.7507▼ | -0.0773 (-9.34%) | 0.85 | 0.75 | 115,377 |
| LHSW | 0.1624▼ | -0.0176 (-9.78%) | 0.1647 | 0.1453 | 1,202,855 |
| LNZA | 6.25▼ | -1.20 (-16.11%) | 7.37 | 5.99 | 198,653 |
| LOOP | 0.8207▼ | -0.1793 (-17.93%) | 1.0199 | 0.734 | 411,848 |
| LRHC | 0.95▼ | -0.13 (-12.04%) | 1.06 | 0.931 | 8,275,729 |
| LXEH | 1.35▼ | -0.11 (-7.53%) | 1.5499 | 1.35 | 67,697 |
| MASK | 2.27▼ | -0.76 (-25.08%) | 2.50 | 2.03 | 7,313,222 |
| MFI | 7.00▼ | -0.65 (-8.50%) | 7.38 | 7.00 | 5,622 |
| MGRT | 74.01▼ | -12.00 (-13.95%) | 74.01 | 72.81 | 9,124 |
| MLSS | 0.359▼ | -0.0309 (-7.93%) | 0.3794 | 0.359 | 66,525 |
| MMA | 0.4297▼ | -0.3653 (-45.95%) | 0.75 | 0.3626 | 6,322,658 |
| MUD | 12.25▼ | -1.60 (-11.55%) | 13.79 | 12.225 | 14,726,734 |
| MWC | 4.62▼ | -0.46 (-9.06%) | 5.015 | 4.51 | 98,766 |
| MWYN | 1.16▼ | -0.14 (-10.77%) | 1.29 | 1.05 | 556,882 |