Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 147.44▼ | -23.79 (-13.89%) | 160.9945 | 145.26 | 13,385,196 |
| ABSI | 7.41▼ | -0.99 (-11.79%) | 8.29 | 7.37 | 5,979,487 |
| ADI | 407.26▼ | -38.22 (-8.58%) | 426.855 | 403.22 | 7,235,668 |
| ADTN | 14.47▼ | -1.11 (-7.12%) | 15.14 | 14.28 | 1,756,211 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AGIG | 0.9718▼ | -0.0882 (-8.32%) | 1.08 | 0.9718 | 193,599 |
| AGPU | 6.59▼ | -0.55 (-7.70%) | 7.1321 | 6.56 | 148,938 |
| AGQ | 74.18▼ | -9.14 (-10.97%) | 76.33 | 73.4801 | 2,574,331 |
| AIA | 138.97▼ | -11.20 (-7.46%) | 142.04 | 138.90 | 547,623 |
| AIB | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.14 | 934,157 |
| AIP | 41.22▼ | -3.28 (-7.37%) | 42.99 | 40.855 | 675,441 |
| AIS | 80.59▼ | -7.82 (-8.85%) | 82.8201 | 79.85 | 881,513 |
| ALAB | 397.02▼ | -42.64 (-9.70%) | 419.618 | 392.90 | 6,452,625 |
| ALBG | 9.385▼ | -0.7948 (-7.81%) | 9.7099 | 9.32 | 15,612 |
| ALGM | 55.52▼ | -6.06 (-9.84%) | 58.46 | 55.49 | 3,406,002 |
| AMA | 40.12▼ | -8.38 (-17.28%) | 41.25 | 38.60 | 165,017 |
| AMAT | 585.88▼ | -54.30 (-8.48%) | 592.50 | 573.84 | 12,008,490 |
| AMBA | 65.51▼ | -5.20 (-7.35%) | 68.54 | 65.28 | 994,194 |
| AMBQ | 79.78▼ | -8.78 (-9.91%) | 86.85 | 79.135 | 685,867 |
| AMC | 2.08▼ | -0.68 (-24.64%) | 2.15 | 1.93 | 117,092,637 |
| AMDG | 113.67▼ | -14.67 (-11.43%) | 116.985 | 107.73 | 42,493 |
| AMDL | 66.99▼ | -8.73 (-11.53%) | 69.26 | 63.27 | 4,074,576 |
| AMKR | 86.72▼ | -6.83 (-7.30%) | 88.07 | 83.61 | 6,393,466 |
| AMPG | 7.73▼ | -0.72 (-8.52%) | 8.205 | 7.31 | 4,060,735 |
| AMPX | 14.12▼ | -1.53 (-9.78%) | 15.21 | 14.085 | 6,855,944 |
| AMSC | 41.63▼ | -3.695 (-8.15%) | 44.1078 | 41.60 | 739,130 |
| AMUU | 234.49▼ | -32.11 (-12.04%) | 241.97 | 222.28 | 70,167 |
| AMZE | 0.136▼ | -0.0191 (-12.31%) | 0.1598 | 0.1352 | 5,408,108 |
| ANEL | 19.60▼ | -3.24 (-14.19%) | 20.30 | 18.99 | 142,451 |
| ANET | 162.20▼ | -12.36 (-7.08%) | 165.43 | 159.36 | 7,587,344 |
| ANTA | 6.00▼ | -0.50 (-7.69%) | 6.125 | 6.00 | 2,528 |
| ANTX | 4.98▼ | -0.42 (-7.78%) | 5.51 | 4.95 | 500,655 |
| AOSL | 45.07▼ | -4.29 (-8.69%) | 47.6192 | 43.8339 | 642,563 |
| APAC | 10.6156▼ | -0.8067 (-7.06%) | 14.2397 | 6.4522 | 5,096 |
| APLM | 20.09▼ | -2.74 (-12.00%) | 22.88 | 18.20 | 21,844 |
| ARM | 366.39▼ | -41.33 (-10.14%) | 389.80 | 362.9001 | 10,889,085 |
| ARMG | 42.58▼ | -10.87 (-20.34%) | 48.53 | 41.67 | 1,058,987 |
| ARMH | 156.51▼ | -16.361 (-9.46%) | 162.70 | 155.56 | 3,628 |
| ARRY | 7.90▼ | -0.64 (-7.49%) | 8.38 | 7.899 | 4,468,438 |
| ASM | 5.88▼ | -0.54 (-8.41%) | 6.155 | 5.88 | 4,151,512 |
| ASMG | 52.57▼ | -9.8323 (-15.76%) | 54.55 | 51.2301 | 128,479 |
| ASMH | 122.24▼ | -9.506 (-7.22%) | 123.08 | 121.34 | 1,959 |
| ASML | 1,778.46▼ | -150.79 (-7.82%) | 1,812.74 | 1,756.01 | 2,408,845 |
| ASMU | 34.45▼ | -6.52 (-15.91%) | 35.795 | 33.57 | 170,743 |
| ASPN | 5.90▼ | -0.47 (-7.38%) | 6.425 | 5.89 | 1,630,399 |
| ASTI | 5.38▼ | -0.43 (-7.40%) | 5.98 | 5.32 | 693,102 |
| ASX | 39.77▼ | -3.85 (-8.83%) | 40.73 | 39.41 | 12,074,914 |
| ASYS | 20.33▼ | -1.70 (-7.72%) | 21.23 | 19.55 | 612,133 |
| ATOM | 7.53▼ | -0.73 (-8.84%) | 8.12 | 7.52 | 770,961 |
| ATPC | 3.22▼ | -0.41 (-11.29%) | 3.32 | 3.06 | 142,803 |
| AXTI | 77.91▼ | -14.53 (-15.72%) | 88.4199 | 76.40 | 12,788,552 |
| AYA | 18.21▼ | -1.53 (-7.75%) | 19.00 | 18.05 | 456,917 |
| AYI | 298.69▼ | -22.98 (-7.14%) | 313.43 | 298.60 | 574,899 |
| AZI | 1.18▼ | -0.21 (-15.11%) | 1.28 | 1.15 | 281,192 |
| AZTR | 0.21▼ | -0.02 (-8.70%) | 0.2148 | 0.2009 | 10,673,971 |
| BAI | 49.93▼ | -4.30 (-7.93%) | 51.1662 | 49.595 | 6,518,477 |
| BDRX | 2.66▼ | -0.35 (-11.63%) | 2.95 | 2.4501 | 26,670 |
| BEG | 102.56▼ | -16.23 (-13.66%) | 107.44 | 90.165 | 84,053 |
| BHYP | 34.96▼ | -2.82 (-7.46%) | 35.68 | 34.561 | 510,899 |
| BIRD | 5.12▼ | -0.39 (-7.08%) | 5.63 | 4.95 | 1,636,934 |
| BMM | 5.92▼ | -0.61 (-9.34%) | 6.30 | 5.91 | 215,340 |
| BMNG | 11.95▼ | -1.20 (-9.13%) | 12.55 | 11.74 | 808,223 |
| BRAI | 6.96▼ | -0.60 (-7.94%) | 7.3734 | 6.40 | 117,544 |
| BTGO | 5.38▼ | -0.61 (-10.18%) | 5.9612 | 5.31 | 1,638,697 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BW | 15.90▼ | -1.86 (-10.47%) | 17.265 | 15.88 | 2,467,978 |
| BZAI | 1.48▼ | -0.15 (-9.20%) | 1.60 | 1.47 | 3,733,424 |
| CAMT | 169.39▼ | -26.33 (-13.45%) | 181.11 | 167.44 | 599,564 |
| CAST | 8.26▼ | -1.58 (-16.06%) | 11.43 | 8.01 | 6,905,367 |
| CCM | 4.56▼ | -0.79 (-14.77%) | 5.46 | 4.43 | 140,034 |
| CDNL | 72.73▼ | -6.37 (-8.05%) | 78.84 | 70.25 | 785,717 |
| CDT | 1.15▼ | -0.35 (-23.33%) | 1.60 | 1.11 | 6,590,659 |
| CELU | 0.6998▼ | -0.0582 (-7.68%) | 0.7353 | 0.6564 | 183,129 |
| CHAT | 96.37▼ | -7.70 (-7.40%) | 98.56 | 95.81 | 1,160,437 |
| CHPS | 97.91▼ | -9.44 (-8.79%) | 100.07 | 96.75 | 144,813 |
| CHPT | 6.79▼ | -1.14 (-14.38%) | 7.57 | 6.78 | 959,937 |
| CHPX | 102.62▼ | -8.12 (-7.33%) | 105.56 | 102.00 | 143,099 |
| CISS | 1.87▼ | -0.25 (-11.79%) | 2.00 | 1.78 | 187,362 |
| CITR | 5.99▼ | -0.60 (-9.10%) | 6.64 | 5.99 | 34,609 |
| CLFD | 37.16▼ | -2.85 (-7.12%) | 38.73 | 36.88 | 253,880 |
| CLRO | 3.02▼ | -0.36 (-10.65%) | 4.253 | 2.835 | 235,187 |
| CLWT | 1.69▼ | -0.13 (-7.14%) | 1.72 | 1.5607 | 170,845 |
| CNXU | 10.55▼ | -1.63 (-13.38%) | 12.355 | 10.3501 | 51,155 |
| COAG | 29.15▼ | -2.59 (-8.16%) | 31.47 | 27.83 | 311,571 |
| COHR | 381.22▼ | -44.26 (-10.40%) | 399.14 | 379.52 | 5,909,726 |
| COHU | 64.37▼ | -5.70 (-8.13%) | 65.945 | 63.07 | 1,416,821 |
| COIA | 7.775▼ | -0.695 (-8.21%) | 8.22 | 7.64 | 14,611 |
| COIG | 4.95▼ | -0.44 (-8.16%) | 5.33 | 4.86 | 140,782 |
| CONL | 5.06▼ | -0.43 (-7.83%) | 5.4499 | 4.95 | 14,837,036 |
| CONX | 6.1079▼ | -0.5644 (-8.46%) | 6.50 | 6.07 | 39,768 |
| COPZ | 14.82▼ | -2.023 (-12.01%) | 16.09 | 14.82 | 38,171 |
| CPSH | 5.81▼ | -0.44 (-7.04%) | 6.24 | 5.67 | 703,409 |
| CRCA | 20.01▼ | -2.40 (-10.71%) | 21.325 | 19.38 | 773,574 |
| CRCG | 13.33▼ | -1.51 (-10.18%) | 14.2481 | 12.95 | 937,594 |
| CRDO | 272.005▼ | -30.515 (-10.09%) | 284.00 | 265.5301 | 10,313,821 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| CRML | 9.71▼ | -0.74 (-7.08%) | 10.4399 | 9.66 | 5,394,096 |
| CRMU | 5.42▼ | -0.87 (-13.83%) | 6.21 | 5.38 | 40,539 |
| CRVO | 3.72▼ | -0.41 (-9.93%) | 4.10 | 3.70 | 1,558,173 |
| CRWG | 36.43▼ | -3.89 (-9.65%) | 40.85 | 33.70 | 1,136,124 |