Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.3054▼ | -1.2679 (-7.65%) | 16.65 | 15.3054 | 12,101 |
| ADBG | 3.43▼ | -0.32 (-8.53%) | 3.55 | 3.36 | 7,969,617 |
| ADBU | 19.28▼ | -1.8407 (-8.72%) | 19.8599 | 18.87 | 32,358 |
| AGEN | 5.08▼ | -1.04 (-16.99%) | 6.28 | 4.985 | 11,110,582 |
| AIB | 1.76▼ | -0.14 (-7.37%) | 1.97 | 1.74 | 624,438 |
| ALEC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.37 | 529,650 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| ANAB | 62.51▼ | -7.30 (-10.46%) | 70.00 | 62.34 | 623,074 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ATEC | 8.97▼ | -0.77 (-7.91%) | 9.57 | 8.87 | 2,889,060 |
| ATRA | 8.04▼ | -0.63 (-7.27%) | 8.81 | 7.91 | 202,775 |
| AVX | 4.35▼ | -0.38 (-8.03%) | 4.96 | 4.32 | 22,647 |
| BAOS | 2.38▼ | -0.30 (-11.19%) | 2.72 | 2.255 | 86,865 |
| BATL | 1.68▼ | -0.21 (-11.11%) | 1.815 | 1.60 | 22,662,149 |
| BCDA | 0.802▼ | -0.1082 (-11.89%) | 0.9495 | 0.8019 | 745,184 |
| BENF | 2.86▼ | -0.29 (-9.21%) | 3.09 | 2.81 | 22,454 |
| BGM | 0.3122▼ | -0.0259 (-7.66%) | 0.3372 | 0.31 | 119,476 |
| BIDG | 10.09▼ | -0.99 (-8.94%) | 10.565 | 9.71 | 59,995 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BIYA | 3.50▼ | -0.60 (-14.63%) | 4.197 | 3.24 | 103,445 |
| BMNZ | 18.90▼ | -5.39 (-22.19%) | 21.95 | 18.6001 | 1,118,659 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BOXL | 3.91▼ | -0.35 (-8.22%) | 4.50 | 3.91 | 21,007 |
| BRAI | 5.80▼ | -0.63 (-9.80%) | 6.428 | 5.65 | 438,743 |
| BYAH | 0.404▼ | -0.0645 (-13.77%) | 0.4642 | 0.3901 | 591,724 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| CABR | 1.31▼ | -0.16 (-10.88%) | 1.46 | 1.255 | 74,972 |
| CALC | 0.7444▼ | -0.0734 (-8.98%) | 0.8326 | 0.7173 | 335,023 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CAST | 2.79▼ | -0.49 (-14.94%) | 3.278 | 2.775 | 425,845 |
| CHSN | 1.07▼ | -0.10 (-8.55%) | 1.14 | 1.03 | 216,348 |
| CLDI | 0.122▼ | -0.0107 (-8.06%) | 0.1328 | 0.115 | 3,170,270 |
| CMCT | 2.82▼ | -0.45 (-13.76%) | 3.255 | 2.73 | 53,553 |
| CMMB | 1.53▼ | -0.12 (-7.27%) | 1.7199 | 1.50 | 187,306 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| CNXU | 9.50▼ | -0.84 (-8.12%) | 11.14 | 9.50 | 151,614 |
| COPR | 2.99▼ | -0.51 (-14.57%) | 3.40 | 2.93 | 74,732 |
| CREG | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.53 | 53,813 |
| CRWG | 19.59▼ | -1.76 (-8.24%) | 22.56 | 18.78 | 1,412,078 |
| CTOR | 0.65▼ | -0.0548 (-7.78%) | 0.6923 | 0.65 | 34,452 |
| CYH | 3.19▼ | -0.29 (-8.33%) | 3.42 | 3.17 | 3,218,807 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DKNX | 19.3472▼ | -1.929 (-9.07%) | 20.30 | 19.121 | 9,188 |
| DLXY | 0.4631▼ | -0.0413 (-8.19%) | 0.4893 | 0.4631 | 70,690 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DSY | 3.46▼ | -0.28 (-7.49%) | 3.58 | 3.351 | 42,964 |
| EDBL | 3.48▼ | -0.72 (-17.14%) | 3.90 | 3.3501 | 198,297 |
| EDHL | 3.64▼ | -0.33 (-8.31%) | 3.99 | 3.6102 | 17,967 |
| EFFE | 24.9368▼ | -4.9644 (-16.60%) | 34.9746 | 17.7141 | 1,055,860 |
| EHGO | 1.88▼ | -0.24 (-11.32%) | 2.13 | 1.83 | 1,152,829 |
| ELPW | 0.3004▼ | -0.0686 (-18.59%) | 0.3291 | 0.2953 | 10,733,734 |
| ENLV | 6.05▼ | -0.62 (-9.30%) | 6.64 | 5.92 | 51,991 |
| ERIC | 10.14▼ | -1.58 (-13.48%) | 10.64 | 10.065 | 39,448,202 |
| ETHD | 62.21▼ | -8.15 (-11.58%) | 63.50 | 61.38 | 260,316 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| FBYD | 10.72▼ | -2.35 (-17.98%) | 13.09 | 10.61 | 181,174 |
| FIEE | 3.25▼ | -0.90 (-21.69%) | 3.25 | 3.25 | 75 |
| FLD | 0.429▼ | -0.0385 (-8.24%) | 0.48 | 0.429 | 189,661 |
| FRHC | 148.91▼ | -11.91 (-7.41%) | 163.51 | 140.01 | 211,923 |
| FTCI | 4.61▼ | -0.67 (-12.69%) | 5.47 | 4.555 | 134,270 |
| FTFT | 1.64▼ | -0.19 (-10.38%) | 1.8699 | 1.51 | 303,462 |
| FTRK | 0.43▼ | -0.1631 (-27.50%) | 0.458 | 0.3657 | 3,499,189 |
| GCDT | 0.5557▼ | -0.0534 (-8.77%) | 0.613 | 0.5082 | 197,959 |
| GETY | 0.6512▼ | -0.0522 (-7.42%) | 0.7199 | 0.64 | 3,890,292 |
| GIPR | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.25 | 115,580 |
| GMEX | 1.46▼ | -0.41 (-21.93%) | 1.75 | 1.40 | 10,982,123 |
| GMTL | 10.36▼ | -0.80 (-7.17%) | 11.91 | 10.10 | 248,852 |
| GNPX | 0.4632▼ | -0.072 (-13.45%) | 0.521 | 0.461 | 379,989 |
| GRAG | 6.9495▼ | -0.5231 (-7.00%) | 7.48 | 6.9495 | 9,982 |
| GRML | 0.1801▼ | -0.0299 (-14.24%) | 0.2319 | 0.175 | 5,657,043 |
| GSHD | 50.30▼ | -4.57 (-8.33%) | 53.885 | 50.03 | 286,903 |
| GSUN | 0.3271▼ | -0.0269 (-7.60%) | 0.3572 | 0.3029 | 569,938 |
| GURE | 3.49▼ | -0.302 (-7.96%) | 3.75 | 3.49 | 3,736 |
| HCKT | 9.81▼ | -0.80 (-7.54%) | 10.40 | 9.68 | 486,718 |
| HUHU | 4.90▼ | -0.93 (-15.95%) | 6.2506 | 4.565 | 158,899 |
| IBM | 217.07▼ | -73.16 (-25.21%) | 229.92 | 213.22 | 67,422,893 |
| ICG | 0.8301▼ | -0.1699 (-16.99%) | 0.9501 | 0.7601 | 75,717 |
| INTZ | 0.9283▼ | -0.0917 (-8.99%) | 1.03 | 0.91 | 458,407 |
| IPDN | 0.4604▼ | -0.0716 (-13.46%) | 0.57 | 0.4604 | 156,211 |
| IQST | 0.9501▼ | -0.1099 (-10.37%) | 1.08 | 0.9501 | 665,268 |
| ISUL | 15.31▼ | -2.41 (-13.60%) | 16.75 | 15.22 | 186,941 |
| JG | 3.82▼ | -0.38 (-9.05%) | 4.18 | 3.67 | 33,339 |
| JTAI | 4.87▼ | -0.86 (-15.01%) | 4.95 | 3.51 | 1,340,508 |
| JZ | 3.59▼ | -0.36 (-9.11%) | 3.925 | 3.5001 | 32,847 |
| JZXN | 1.23▼ | -0.28 (-18.54%) | 1.56 | 1.11 | 929,883 |
| KALA | 0.9633▼ | -0.1267 (-11.62%) | 1.11 | 0.9328 | 236,075 |
| KIDS | 19.25▼ | -1.47 (-7.09%) | 20.60 | 18.61 | 230,404 |
| KITT | 0.8701▼ | -0.0901 (-9.38%) | 0.9476 | 0.87 | 313,722 |
| LCDL | 0.2876▼ | -0.3024 (-51.25%) | 0.63 | 0.0444 | 179,658,940 |
| LCID | 4.62▼ | -0.89 (-16.15%) | 5.76 | 2.37 | 155,761,415 |
| LESL | 3.30▼ | -2.30 (-41.07%) | 6.029 | 1.82 | 12,146,078 |
| LOT | 1.02▼ | -0.08 (-7.27%) | 1.10 | 1.02 | 120,190 |
| LSH | 0.3812▼ | -0.0298 (-7.25%) | 0.4515 | 0.3812 | 69,827 |
| LTRN | 3.07▼ | -0.39 (-11.27%) | 3.7799 | 3.06 | 156,237 |
| LUCY | 0.9577▼ | -0.0923 (-8.79%) | 1.05 | 0.95 | 739,128 |
| MD | 24.11▼ | -2.03 (-7.77%) | 25.05 | 24.10 | 1,247,331 |
| MIMI | 2.44▼ | -0.52 (-17.57%) | 2.72 | 2.32 | 837,804 |