Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| ADV | 29.55▼ | -2.38 (-7.45%) | 31.96 | 27.71 | 88,507 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AIAI | 3.145▼ | -0.595 (-15.91%) | 3.82 | 3.07 | 630,415 |
| AIR | 106.75▼ | -8.34 (-7.25%) | 118.00 | 103.48 | 2,569,463 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AKAN | 2.57▼ | -0.255 (-9.03%) | 2.82 | 2.54 | 123,674 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMZE | 0.0746▼ | -0.0521 (-41.12%) | 0.13 | 0.0711 | 16,283,528 |
| ANTA | 2.29▼ | -0.25 (-9.84%) | 2.57 | 2.265 | 6,875 |
| APUS | 5.02▼ | -1.37 (-21.44%) | 6.17 | 4.63 | 751,688 |
| AUST | 0.97▼ | -0.09 (-8.49%) | 1.03 | 0.95 | 37,100 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| AZTR | 0.1306▼ | -0.0389 (-22.95%) | 0.1668 | 0.1241 | 3,093,490 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BESS | 2.26▼ | -0.37 (-14.07%) | 2.66 | 2.25 | 110,600 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BIAF | 6.88▼ | -0.53 (-7.15%) | 7.34 | 6.66 | 149,230 |
| BMGL | 3.10▼ | -0.37 (-10.66%) | 3.44 | 3.04 | 130,466 |
| BMHL | 4.64▼ | -0.36 (-7.20%) | 5.2156 | 4.64 | 510 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BRAG | 1.26▼ | -0.10 (-7.35%) | 1.33 | 1.24 | 13,824 |
| BTLN | 4.55▼ | -0.70 (-13.33%) | 5.14 | 4.50 | 24,900 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| CABO | 10.93▼ | -1.64 (-13.05%) | 12.45 | 10.39 | 1,026,362 |
| CCG | 7.62▼ | -2.30 (-23.19%) | 10.41 | 7.52 | 69,621 |
| CD | 5.92▼ | -0.60 (-9.20%) | 6.85 | 5.66 | 249,204 |
| CENN | 3.95▼ | -0.405 (-9.30%) | 4.48 | 3.91 | 12,344 |
| CGRO | 16.275▼ | -4.306 (-20.92%) | 16.275 | 16.275 | 100 |
| CHOW | 0.573▼ | -0.0504 (-8.08%) | 0.621 | 0.553 | 286,600 |
| CISS | 0.9502▼ | -0.0898 (-8.63%) | 1.038 | 0.8895 | 337,265 |
| CITR | 2.79▼ | -1.01 (-26.58%) | 3.925 | 2.79 | 116,800 |
| CLPT | 11.77▼ | -3.54 (-23.12%) | 12.99 | 11.6001 | 2,688,331 |
| CLRO | 4.56▼ | -0.54 (-10.59%) | 5.28 | 4.3798 | 928,047 |
| CNSY | 1.86▼ | -0.16 (-7.92%) | 2.12 | 1.86 | 235,693 |
| CNTB | 0.992▼ | -0.088 (-8.15%) | 1.09 | 0.98 | 1,596,685 |
| CNTN | 2.38▼ | -0.31 (-11.52%) | 2.715 | 2.38 | 871,915 |
| COCP | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.1001 | 121,018 |
| CPHI | 0.6502▼ | -0.0648 (-9.06%) | 0.712 | 0.61 | 186,833 |
| CPOP | 4.38▼ | -0.55 (-11.16%) | 4.80 | 4.34 | 35,490 |
| CRMU | 2.10▼ | -0.165 (-7.28%) | 2.26 | 2.07 | 765,211 |
| CTNM | 11.50▼ | -1.23 (-9.66%) | 13.085 | 10.84 | 839,511 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| CUE | 25.51▼ | -1.94 (-7.07%) | 28.15 | 24.13 | 283,903 |
| DAIC | 2.82▼ | -0.44 (-13.50%) | 3.2689 | 2.79 | 2,190,654 |
| DCOY | 2.13▼ | -0.18 (-7.79%) | 2.38 | 2.01 | 701,476 |
| DCX | 3.61▼ | -2.56 (-41.49%) | 6.04 | 3.44 | 282,700 |
| DGNX | 1.205▼ | -0.205 (-14.54%) | 1.41 | 1.19 | 775,642 |
| DKNG | 19.59▼ | -1.57 (-7.42%) | 21.33 | 19.55 | 25,364,409 |
| DSC | 5.29▼ | -0.41 (-7.19%) | 6.00 | 5.00 | 55,345 |
| EAF | 8.55▼ | -1.41 (-14.16%) | 10.07 | 8.495 | 1,327,950 |
| EHGO | 0.6899▼ | -0.1305 (-15.91%) | 0.777 | 0.6403 | 371,717 |
| EHLD | 11.17▼ | -0.945 (-7.80%) | 11.70 | 10.8943 | 2,057 |
| ELAB | 3.67▼ | -1.11 (-23.22%) | 4.97 | 3.40 | 199,011 |
| EMAT | 2.91▼ | -0.29 (-9.06%) | 3.25 | 2.85 | 1,387,444 |
| EPOW | 3.79▼ | -1.41 (-27.12%) | 5.29 | 3.44 | 51,998 |
| ERNA | 3.16▼ | -0.31 (-8.93%) | 3.7382 | 3.0444 | 61,865 |
| ESYN | 2.315▼ | -0.255 (-9.92%) | 2.52 | 2.2401 | 24,688 |
| FBDT | 0.8805▼ | -0.1195 (-11.95%) | 1.03 | 0.86 | 547,436 |
| FEMY | 2.09▼ | -0.29 (-12.18%) | 2.36 | 2.00 | 277,679 |
| FFAI | 1.30▼ | -0.11 (-7.80%) | 1.56 | 1.25 | 15,215,169 |
| FICO | 617.87▼ | -223.02 (-26.52%) | 685.00 | 595.19 | 4,885,463 |
| FRGT | 0.303▼ | -0.027 (-8.18%) | 0.339 | 0.27 | 1,182,100 |
| FTCI | 2.15▼ | -0.23 (-9.66%) | 2.70 | 2.02 | 1,559,349 |
| FTFT | 3.77▼ | -0.42 (-10.02%) | 4.1807 | 3.77 | 104,020 |
| FTHM | 0.498▼ | -0.0394 (-7.33%) | 0.5295 | 0.481 | 1,024,605 |
| FUSE | 0.5564▼ | -0.0936 (-14.40%) | 0.6368 | 0.501 | 1,649,512 |
| GIPR | 0.3742▼ | -0.0298 (-7.38%) | 0.3999 | 0.36 | 986,199 |
| GITS | 1.7498▼ | -0.3102 (-15.06%) | 2.15 | 1.47 | 129,469 |
| GIXI | 4.415▼ | -0.365 (-7.64%) | 4.97 | 4.415 | 20,201 |
| GRAN | 0.8387▼ | -0.1813 (-17.77%) | 1.02 | 0.8387 | 64,007 |
| GRML | 10.375▼ | -1.475 (-12.45%) | 11.60 | 9.60 | 8,071,511 |
| GRNQ | 8.62▼ | -1.05 (-10.86%) | 10.51 | 8.62 | 9,090 |
| GSIW | 10.80▼ | -2.20 (-16.92%) | 13.19 | 10.575 | 26,758 |
| GYGY | 0.7342▼ | -0.1383 (-15.85%) | 0.7807 | 0.6897 | 4,781,623 |
| HBR | 14.12▼ | -2.42 (-14.63%) | 15.70 | 14.025 | 540,000 |
| HCTI | 0.6615▼ | -0.0882 (-11.76%) | 0.7477 | 0.657 | 584,353 |
| HLSQ | 0.434▼ | -0.0411 (-8.65%) | 0.4807 | 0.39 | 829,775 |
| HMH | 17.77▼ | -1.51 (-7.83%) | 19.00 | 17.65 | 376,058 |
| HSCS | 4.05▼ | -0.38 (-8.58%) | 4.48 | 3.97 | 135,177 |
| HUBC | 0.995▼ | -0.495 (-33.22%) | 1.4899 | 0.98 | 759,676 |
| HUHU | 5.20▼ | -0.54 (-9.41%) | 5.60 | 5.01 | 21,506 |
| IFBD | 0.99▼ | -0.28 (-22.05%) | 1.26 | 0.9702 | 164,886 |
| ILLR | 0.24▼ | -0.0992 (-29.25%) | 0.3199 | 0.1753 | 22,643,606 |
| IMMX | 10.54▼ | -0.93 (-8.11%) | 11.848 | 10.07 | 5,751,517 |
| INDP | 2.85▼ | -0.44 (-13.37%) | 3.315 | 2.815 | 588,929 |
| INLF | 4.66▼ | -0.57 (-10.90%) | 5.27 | 4.60 | 214,760 |
| INSE | 3.29▼ | -0.70 (-17.54%) | 4.00 | 3.20 | 1,610,018 |
| INV | 0.6001▼ | -0.0901 (-13.05%) | 0.69 | 0.5834 | 5,595,432 |
| IPDN | 3.55▼ | -0.34 (-8.74%) | 3.98 | 3.40 | 112,771 |
| IPST | 3.03▼ | -0.39 (-11.40%) | 3.395 | 2.915 | 88,718 |
| IPW | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.16 | 92,860 |
| IVVD | 0.8501▼ | -0.0999 (-10.52%) | 0.9338 | 0.7738 | 30,686,200 |
| JAGU | 1.30▼ | -0.10 (-7.14%) | 1.56 | 1.30 | 468,300 |
| JAGX | 5.32▼ | -0.70 (-11.63%) | 6.10 | 5.00 | 909,448 |
| JBDI | 1.07▼ | -0.12 (-10.08%) | 1.14 | 1.05 | 35,363 |
| JLHL | 4.03▼ | -1.89 (-31.93%) | 4.55 | 3.57 | 874,064 |
| KNRX | 0.37▼ | -0.86 (-69.92%) | 0.6943 | 0.28 | 22,146,167 |
| KPTI | 1.205▼ | -0.415 (-25.62%) | 1.625 | 1.20 | 1,845,084 |