Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.60▼ | -0.87 (-7.59%) | 11.4124 | 10.32 | 4,685,067 |
| ABX | 11.11▼ | -0.88 (-7.34%) | 12.00 | 11.07 | 572,792 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AGX | 630.32▼ | -57.17 (-8.32%) | 677.70 | 630.01 | 263,695 |
| AHMA | 1.78▼ | -0.21 (-10.55%) | 1.9909 | 1.70 | 123,073 |
| AIFF | 1.15▼ | -0.09 (-7.26%) | 1.27 | 1.115 | 144,985 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ALDX | 2.07▼ | -0.23 (-10.00%) | 2.285 | 2.06 | 1,219,416 |
| ANL | 9.87▼ | -0.81 (-7.58%) | 10.60 | 9.6305 | 118,374 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| ARAY | 0.2413▼ | -0.0227 (-8.60%) | 0.276 | 0.241 | 746,193 |
| ARMP | 4.26▼ | -0.57 (-11.80%) | 4.9195 | 4.16 | 238,048 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AVXL | 2.50▼ | -0.20 (-7.41%) | 2.71 | 2.425 | 748,360 |
| AXTI | 57.21▼ | -5.34 (-8.54%) | 61.90 | 54.17 | 7,576,533 |
| BBOT | 8.32▼ | -0.77 (-8.47%) | 9.235 | 8.30 | 388,753 |
| BEAM | 32.68▼ | -3.14 (-8.77%) | 35.64 | 31.34 | 2,825,418 |
| BEG | 53.01▼ | -5.45 (-9.32%) | 55.965 | 46.285 | 337,781 |
| BH.A | 1,902.90▼ | -148.60 (-7.24%) | 2,092.00 | 1,872.505 | 22,777 |
| BHVN | 15.55▼ | -1.24 (-7.39%) | 16.42 | 15.33 | 2,128,412 |
| BIRD | 3.13▼ | -0.33 (-9.54%) | 3.47 | 2.91 | 671,301 |
| BIYA | 0.455▼ | -0.0485 (-9.63%) | 0.4842 | 0.42 | 1,498,412 |
| BTDR | 13.29▼ | -1.04 (-7.26%) | 14.78 | 13.17 | 9,160,055 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| CAST | 2.86▼ | -0.55 (-16.13%) | 3.2651 | 2.7904 | 558,663 |
| CCHH | 0.19▼ | -0.0173 (-8.35%) | 0.1927 | 0.179 | 2,777,435 |
| CDT | 0.3812▼ | -0.0288 (-7.02%) | 0.4066 | 0.3801 | 211,110 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CIFG | 10.6273▼ | -1.1473 (-9.74%) | 11.93 | 10.25 | 64,521 |
| CIIT | 0.4797▼ | -0.0426 (-8.16%) | 0.5172 | 0.47 | 217,076 |
| CIRC | 0.86▼ | -0.065 (-7.03%) | 0.9599 | 0.7884 | 9,742,303 |
| CLRO | 8.39▼ | -1.26 (-13.06%) | 10.31 | 8.11 | 652,519 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CRMU | 3.5277▼ | -0.5123 (-12.68%) | 4.03 | 3.51 | 82,183 |
| CRWL | 60.5479▼ | -7.8121 (-11.43%) | 67.61 | 60.19 | 132,869 |
| CTNT | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.70 | 326,192 |
| CVV | 7.365▼ | -0.755 (-9.30%) | 8.10 | 7.30 | 76,825 |
| DAIC | 1.66▼ | -0.29 (-14.87%) | 1.9435 | 1.56 | 202,045 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DMRA | 28.53▼ | -2.25 (-7.31%) | 30.78 | 28.395 | 311,620 |
| DOCN | 130.49▼ | -10.35 (-7.35%) | 142.16 | 128.89 | 2,355,617 |
| DSY | 3.94▼ | -0.40 (-9.22%) | 4.29 | 3.86 | 37,164 |
| DUOG | 45.1571▼ | -3.8874 (-7.93%) | 50.90 | 45.1571 | 1,785 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EHGO | 1.64▼ | -0.21 (-11.35%) | 1.79 | 1.6012 | 201,319 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| ENLV | 6.86▼ | -0.54 (-7.30%) | 7.40 | 6.51 | 96,540 |
| EUDA | 11.26▼ | -1.17 (-9.41%) | 11.31 | 11.26 | 576 |
| FCEL | 21.03▼ | -1.97 (-8.57%) | 22.71 | 20.28 | 12,281,734 |
| FFAI | 0.1904▼ | -0.0233 (-10.90%) | 0.2145 | 0.19 | 18,269,943 |
| FIGG | 18.7302▼ | -2.1898 (-10.47%) | 22.53 | 18.54 | 102,920 |
| FRMI | 6.59▼ | -0.73 (-9.97%) | 6.61 | 5.88 | 72,310,019 |
| FSUN | 35.08▼ | -2.85 (-7.51%) | 36.445 | 34.17 | 602,728 |
| FVN | 11.00▼ | -0.89 (-7.49%) | 11.89 | 10.94 | 1,903 |
| GALT | 4.06▼ | -0.31 (-7.09%) | 4.42 | 4.01 | 528,578 |
| GENB | 14.325▼ | -1.395 (-8.87%) | 15.39 | 13.965 | 885,545 |
| GIBO | 25.01▼ | -3.77 (-13.10%) | 28.50 | 25.01 | 875 |
| GREE | 1.98▼ | -0.18 (-8.33%) | 2.22 | 1.98 | 327,120 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HBNB | 5.32▼ | -0.58 (-9.83%) | 5.66 | 5.30 | 2,223 |
| HCTI | 1.76▼ | -0.15 (-7.85%) | 1.97 | 1.74 | 186,024 |
| HUHU | 6.51▼ | -0.67 (-9.33%) | 7.15 | 6.23 | 31,517 |
| HUTG | 23.08▼ | -1.9656 (-7.85%) | 25.23 | 22.44 | 24,333 |
| IBRX | 8.22▼ | -0.65 (-7.33%) | 8.92 | 8.05 | 12,775,490 |
| INBX | 93.01▼ | -10.84 (-10.44%) | 102.20 | 91.76 | 369,246 |
| IONL | 17.23▼ | -1.51 (-8.06%) | 19.27 | 16.827 | 467,406 |
| IONS | 58.25▼ | -6.03 (-9.38%) | 64.25 | 58.2101 | 11,157,634 |
| IONX | 32.15▼ | -3.05 (-8.66%) | 35.99 | 31.47 | 793,652 |
| IOTR | 3.30▼ | -0.47 (-12.47%) | 3.51 | 3.05 | 137,059 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| JLHL | 11.73▼ | -1.06 (-8.29%) | 17.83 | 7.32 | 17,151,682 |
| KALA | 1.175▼ | -0.175 (-12.96%) | 1.37 | 1.16 | 318,833 |
| KYTX | 8.485▼ | -1.325 (-13.51%) | 9.90 | 8.31 | 1,990,892 |
| LABU | 293.84▼ | -30.42 (-9.38%) | 323.19 | 276.76 | 884,639 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LCDL | 0.6062▼ | -0.057 (-8.59%) | 0.6912 | 0.605 | 421,724 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LHAI | 1.15▼ | -0.17 (-12.88%) | 1.245 | 1.05 | 1,397,253 |
| LHSW | 3.45▼ | -0.76 (-18.05%) | 4.022 | 3.32 | 223,067 |
| LICN | 1.52▼ | -0.14 (-8.43%) | 1.78 | 1.45 | 158,061 |
| LOFF | 18.19▼ | -1.82 (-9.10%) | 19.48 | 18.15 | 1,000,888 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| MBX | 61.05▼ | -4.66 (-7.09%) | 65.435 | 60.0107 | 851,975 |
| MCRB | 6.11▼ | -0.63 (-9.35%) | 6.8477 | 6.025 | 154,379 |
| MGIH | 1.51▼ | -0.16 (-9.58%) | 1.62 | 1.50 | 47,825 |
| MGN | 0.1161▼ | -0.0161 (-12.18%) | 0.1282 | 0.1137 | 703,934 |
| MOBI | 12.19▼ | -0.97 (-7.37%) | 13.24 | 11.85 | 130,852 |
| MRAL | 56.39▼ | -5.9173 (-9.50%) | 66.08 | 54.08 | 128,627 |
| MRNA | 68.27▼ | -8.29 (-10.83%) | 76.722 | 67.31 | 9,144,440 |
| MRNX | 38.99▼ | -10.8508 (-21.77%) | 51.52 | 38.305 | 66,122 |
| MRNY | 18.20▼ | -1.64 (-8.27%) | 19.9462 | 17.93 | 329,209 |
| MTEX | 4.70▼ | -0.52 (-9.96%) | 5.13 | 4.19 | 11,445 |
| NEXR | 0.4839▼ | -0.0391 (-7.48%) | 0.5194 | 0.455 | 236,990 |
| NFE | 0.3554▼ | -0.0318 (-8.21%) | 0.39 | 0.355 | 2,112,180 |
| NGNE | 39.63▼ | -3.21 (-7.49%) | 43.00 | 38.18 | 290,583 |
| NIXX | 1.28▼ | -0.18 (-12.33%) | 1.53 | 1.26 | 1,833,158 |
| NKTX | 2.97▼ | -0.24 (-7.48%) | 3.22 | 2.77 | 1,305,051 |
| NNNN | 9.39▼ | -1.76 (-15.78%) | 11.20 | 8.30 | 56,445 |