Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ADV | 25.96▼ | -3.59 (-12.15%) | 29.56 | 25.73 | 128,325 |
| AGIG | 1.09▼ | -0.09 (-7.63%) | 1.22 | 1.09 | 102,819 |
| AGPU | 11.37▼ | -1.18 (-9.40%) | 12.60 | 11.29 | 331,395 |
| AIB | 1.33▼ | -0.38 (-22.22%) | 1.58 | 1.16 | 27,699,788 |
| AIOS | 12.40▼ | -1.00 (-7.46%) | 13.50 | 12.34 | 10,540 |
| ALAR | 1.60▼ | -0.15 (-8.57%) | 1.83 | 1.5467 | 111,570 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| APMD | 21.91▼ | -1.99 (-8.33%) | 24.50 | 21.485 | 668,255 |
| APPX | 10.84▼ | -1.19 (-9.89%) | 11.80 | 10.82 | 3,638,927 |
| ARAY | 0.2701▼ | -0.0254 (-8.60%) | 0.29 | 0.27 | 4,008,607 |
| AVXL | 2.02▼ | -0.34 (-14.41%) | 2.38 | 1.89 | 2,954,558 |
| BBGI | 12.85▼ | -1.34 (-9.44%) | 14.6476 | 11.91 | 71,666 |
| BEG | 50.39▼ | -5.2068 (-9.37%) | 59.00 | 50.20 | 242,940 |
| BFRG | 0.6012▼ | -0.0467 (-7.21%) | 0.6543 | 0.60 | 335,710 |
| BGIN | 2.39▼ | -0.18 (-7.00%) | 2.49 | 2.02 | 370,893 |
| BJDX | 0.8549▼ | -0.0841 (-8.96%) | 0.9376 | 0.83 | 394,381 |
| BKYI | 2.80▼ | -0.32 (-10.26%) | 3.2092 | 2.66 | 2,150,879 |
| BLLN | 106.44▼ | -11.74 (-9.93%) | 118.48 | 105.61 | 968,442 |
| BLSM | 18.64▼ | -2.73 (-12.77%) | 21.24 | 18.41 | 359,539 |
| BNGO | 1.56▼ | -0.17 (-9.83%) | 1.7259 | 1.53 | 653,632 |
| BRVE | 20.20▼ | -2.14 (-9.58%) | 22.30 | 20.005 | 967,470 |
| BSEM | 3.09▼ | -0.74 (-19.32%) | 3.8372 | 3.00 | 331,967 |
| BTDL | 13.1012▼ | -1.0988 (-7.74%) | 14.78 | 13.01 | 18,894 |
| BXBL | 3.27▼ | -0.47 (-12.57%) | 3.62 | 3.20 | 350,611 |
| CAN | 0.345▼ | -0.0275 (-7.38%) | 0.397 | 0.34 | 12,701,087 |
| CAPS | 0.144▼ | -0.0115 (-7.40%) | 0.1504 | 0.1412 | 6,353,851 |
| CBRS | 177.65▼ | -17.30 (-8.87%) | 185.3534 | 177.605 | 13,727,936 |
| CCEC | 18.74▼ | -2.55 (-11.98%) | 20.99 | 18.05 | 25,844 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CCM | 3.14▼ | -0.24 (-7.10%) | 3.41 | 3.09 | 5,875 |
| CIFG | 3.5856▼ | -0.3444 (-8.76%) | 4.06 | 3.57 | 1,782,719 |
| CMMB | 1.19▼ | -0.42 (-26.09%) | 1.665 | 1.051 | 666,971 |
| CNBS | 26.132▼ | -3.114 (-10.65%) | 27.52 | 25.61 | 38,500 |
| CNET | 1.74▼ | -0.31 (-15.12%) | 2.22 | 1.74 | 54,174 |
| COLA | 7.30▼ | -3.15 (-30.14%) | 10.46 | 6.89 | 92,266 |
| CPOP | 3.365▼ | -1.015 (-23.17%) | 4.39 | 3.31 | 275,306 |
| CTW | 1.89▼ | -0.24 (-11.27%) | 2.22 | 1.86 | 33,836 |
| CVRX | 1.75▼ | -0.88 (-33.46%) | 2.65 | 1.65 | 4,217,675 |
| CXRN | 19.17▼ | -1.63 (-7.84%) | 21.01 | 19.10 | 17,800 |
| DCOY | 1.97▼ | -0.16 (-7.51%) | 2.20 | 1.915 | 216,780 |
| DKI | 1.57▼ | -0.98 (-38.43%) | 1.8999 | 1.4101 | 4,477,451 |
| DOMH | 2.19▼ | -0.21 (-8.75%) | 2.44 | 2.17 | 143,834 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| EEIQ | 5.11▼ | -0.49 (-8.75%) | 5.56 | 5.01 | 27,970 |
| EJH | 1.42▼ | -0.12 (-7.79%) | 1.43 | 1.31 | 50,033 |
| EMAT | 2.55▼ | -0.36 (-12.37%) | 2.91 | 2.45 | 2,097,723 |
| EQS | 0.925▼ | -0.104 (-10.11%) | 1.01 | 0.90 | 49,759 |
| ESNT | 57.91▼ | -5.33 (-8.43%) | 63.44 | 57.61 | 1,693,832 |
| ETON | 51.49▼ | -7.70 (-13.01%) | 59.66 | 48.7901 | 1,809,368 |
| EUDA | 14.30▼ | -1.6025 (-10.08%) | 15.46 | 14.30 | 12,339 |
| EZRA | 2.28▼ | -0.33 (-12.64%) | 2.68 | 2.27 | 83,205 |
| FBGL | 3.63▼ | -0.38 (-9.48%) | 3.93 | 3.23 | 77,961 |
| FCUV | 4.15▼ | -0.61 (-12.82%) | 4.78 | 4.15 | 42,598 |
| FLX | 1.45▼ | -0.14 (-8.81%) | 1.66 | 1.40 | 104,721 |
| FRGT | 0.28▼ | -0.023 (-7.59%) | 0.355 | 0.2412 | 60,634,277 |
| FTFT | 3.40▼ | -0.37 (-9.81%) | 3.8482 | 3.40 | 101,428 |
| FTHM | 0.4353▼ | -0.0627 (-12.59%) | 0.50 | 0.41 | 1,059,922 |
| GENI | 5.73▼ | -0.44 (-7.13%) | 6.15 | 5.71 | 7,488,593 |
| GIFT | 0.4887▼ | -0.1213 (-19.89%) | 0.61 | 0.46 | 298,734 |
| GLAS | 5.61▼ | -1.18 (-17.38%) | 6.51 | 5.18 | 5,527,466 |
| GMEX | 2.76▼ | -0.41 (-12.93%) | 3.28 | 2.58 | 276,940 |
| GRNQ | 7.50▼ | -1.12 (-12.99%) | 9.19 | 7.41 | 6,129 |
| GTEC | 0.745▼ | -0.0952 (-11.33%) | 0.8923 | 0.6999 | 594,507 |
| GYGY | 0.6604▼ | -0.0738 (-10.05%) | 0.72 | 0.6604 | 1,988,233 |
| HLSQ | 0.4008▼ | -0.0332 (-7.65%) | 0.469 | 0.4007 | 1,242,388 |
| HSDT | 2.62▼ | -0.24 (-8.39%) | 2.99 | 2.3301 | 1,294,425 |
| HUT | 86.10▼ | -6.76 (-7.28%) | 93.71 | 85.73 | 7,162,208 |
| HUTG | 12.44▼ | -2.111 (-14.51%) | 14.60 | 12.32 | 274,798 |
| HVII | 2.15▼ | -0.47 (-17.94%) | 2.69 | 2.10 | 368,700 |
| IFBD | 0.9107▼ | -0.0793 (-8.01%) | 1.05 | 0.91 | 60,628 |
| IFRX | 1.80▼ | -143.20 (-98.76%) | 1.89 | 1.80 | 302,368 |
| IMCC | 2.25▼ | -0.20 (-8.16%) | 2.48 | 2.21 | 418,801 |
| IMTE | 0.452▼ | -0.0393 (-8.00%) | 0.50 | 0.452 | 22,006 |
| INDP | 2.30▼ | -0.55 (-19.30%) | 2.91 | 2.26 | 640,920 |
| INLF | 4.08▼ | -0.58 (-12.45%) | 4.39 | 3.98 | 192,755 |
| INTG | 29.78▼ | -2.58 (-7.97%) | 33.40 | 28.91 | 58,742 |
| INTJ | 3.00▼ | -0.25 (-7.69%) | 3.2198 | 3.00 | 2,555 |
| IPX | 16.82▼ | -1.48 (-8.09%) | 18.18 | 16.67 | 609,458 |
| JAGU | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.08 | 895,249 |
| JAGX | 4.50▼ | -0.82 (-15.41%) | 5.14 | 4.4119 | 711,382 |
| JBL | 286.86▼ | -31.98 (-10.03%) | 328.00 | 284.39 | 4,908,023 |
| JELD | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.825 | 2,652,326 |
| JLHL | 3.70▼ | -0.33 (-8.19%) | 4.00 | 3.54 | 288,721 |
| JSPR | 0.58▼ | -0.0454 (-7.26%) | 0.6546 | 0.5721 | 538,246 |
| JYD | 0.7942▼ | -0.1209 (-13.21%) | 0.9799 | 0.7732 | 47,703 |
| JZ | 0.4409▼ | -0.0351 (-7.37%) | 0.4749 | 0.4408 | 312,758 |
| KALA | 0.4293▼ | -0.074 (-14.70%) | 0.538 | 0.4104 | 29,433,935 |
| KDK | 1.92▼ | -0.21 (-9.86%) | 2.15 | 1.82 | 15,574,753 |
| KEN | 60.20▼ | -4.97 (-7.63%) | 62.93 | 59.72 | 22,049 |
| KNRX | 0.3161▼ | -0.0539 (-14.57%) | 0.38 | 0.31 | 4,172,492 |
| KUST | 0.4232▼ | -0.1167 (-21.62%) | 0.56 | 0.41 | 632,624 |
| LESL | 0.16▼ | -0.0578 (-26.54%) | 0.2197 | 0.132 | 84,010,383 |
| LGO | 0.4862▼ | -0.037 (-7.07%) | 0.5255 | 0.4822 | 954,245 |
| LNAI | 1.47▼ | -0.30 (-16.95%) | 1.89 | 1.385 | 100,594 |
| LQDA | 30.26▼ | -40.43 (-57.19%) | 71.93 | 29.86 | 22,953,195 |
| LTGO | 16.70▼ | -1.40 (-7.73%) | 18.3199 | 16.25 | 532,592 |
| LUCD | 0.751▼ | -0.058 (-7.17%) | 0.8152 | 0.74 | 1,776,965 |
| MDRR | 10.00▼ | -1.00 (-9.09%) | 10.99 | 9.55 | 6,434 |
| MEC | 15.00▼ | -1.32 (-8.09%) | 17.1422 | 14.78 | 883,406 |