Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.38▼ | -0.28 (-10.53%) | 2.54 | 2.31 | 585,845 |
| ACXP | 1.55▼ | -0.13 (-7.74%) | 1.67 | 1.5201 | 96,152 |
| ADV | 43.24▼ | -3.58 (-7.65%) | 46.98 | 42.66 | 282,007 |
| AGMB | 12.98▼ | -4.84 (-27.16%) | 17.60 | 12.65 | 259,604 |
| AIBZ | 6.84▼ | -0.76 (-10.00%) | 7.825 | 6.555 | 778,221 |
| AIDX | 0.5497▼ | -0.0473 (-7.92%) | 0.5844 | 0.52 | 287,445 |
| AIIO | 4.38▼ | -1.11 (-20.22%) | 5.58 | 4.26 | 3,853,228 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |
| AMSS | 2.05▼ | -0.21 (-9.29%) | 2.10 | 1.90 | 204,948 |
| AOUT | 11.74▼ | -1.74 (-12.91%) | 13.47 | 11.74 | 129,184 |
| ARX | 11.72▼ | -0.91 (-7.21%) | 12.785 | 11.68 | 1,586,175 |
| ASBP | 5.34▼ | -0.80 (-13.03%) | 6.41 | 4.583 | 287,527 |
| ASTC | 10.905▼ | -1.275 (-10.47%) | 11.73 | 10.68 | 387,384 |
| ATEC | 8.65▼ | -0.85 (-8.95%) | 9.48 | 8.495 | 3,956,631 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| ATXG | 3.03▼ | -0.82 (-21.30%) | 4.19 | 2.91 | 16,306 |
| AVAT | 0.5004▼ | -0.2236 (-30.88%) | 0.69 | 0.485 | 1,563,272 |
| AVX | 5.19▼ | -0.51 (-8.95%) | 5.65 | 5.00 | 54,389 |
| AZI | 2.12▼ | -0.79 (-27.15%) | 2.67 | 1.85 | 1,442,730 |
| BATL | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.29 | 3,977,618 |
| BBNX | 15.67▼ | -1.33 (-7.82%) | 16.97 | 15.51 | 803,621 |
| BFRI | 0.9455▼ | -0.0745 (-7.30%) | 1.03 | 0.9255 | 534,298 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BLNE | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.22 | 440,286 |
| BMNG | 9.13▼ | -0.7157 (-7.27%) | 9.375 | 8.40 | 1,523,898 |
| BNC | 2.72▼ | -0.24 (-8.11%) | 2.94 | 2.70 | 449,844 |
| BNED | 12.56▼ | -1.00 (-7.37%) | 13.41 | 12.42 | 459,534 |
| BRCC | 1.11▼ | -0.09 (-7.50%) | 1.205 | 1.11 | 772,613 |
| BURU | 0.1281▼ | -0.0109 (-7.84%) | 0.1407 | 0.1253 | 16,776,432 |
| BYAH | 1.01▼ | -0.16 (-13.68%) | 1.18 | 0.8704 | 751,596 |
| CD | 4.37▼ | -0.43 (-8.96%) | 4.85 | 4.34 | 249,128 |
| CDLX | 4.49▼ | -0.38 (-7.80%) | 4.87 | 4.4801 | 63,239 |
| CEPO | 8.83▼ | -1.62 (-15.50%) | 10.45 | 8.83 | 100,290 |
| CHGG | 1.01▼ | -0.10 (-9.01%) | 1.14 | 1.00 | 2,062,216 |
| CIA | 5.74▼ | -0.44 (-7.12%) | 6.406 | 5.66 | 174,360 |
| CIIT | 0.6263▼ | -0.0519 (-7.65%) | 0.631 | 0.5922 | 629,954 |
| CLPT | 17.84▼ | -1.59 (-8.18%) | 19.28 | 17.48 | 1,020,272 |
| CNXC | 22.405▼ | -2.825 (-11.20%) | 22.845 | 19.12 | 6,756,994 |
| COCO | 66.14▼ | -6.39 (-8.81%) | 72.88 | 65.78 | 2,356,302 |
| COIA | 6.50▼ | -0.49 (-7.01%) | 6.72 | 6.2001 | 63,032 |
| COIG | 4.18▼ | -0.33 (-7.32%) | 4.32 | 3.99 | 174,487 |
| CONX | 5.16▼ | -0.40 (-7.19%) | 5.34 | 4.93 | 207,652 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| CRCO | 13.21▼ | -2.03 (-13.32%) | 14.91 | 13.145 | 139,289 |
| CVRX | 5.14▼ | -0.80 (-13.47%) | 5.94 | 5.05 | 413,156 |
| CYAB | 0.392▼ | -0.0351 (-8.22%) | 0.445 | 0.392 | 121,255 |
| DAMD | 1.41▼ | -0.25 (-15.06%) | 1.64 | 1.39 | 34,172,059 |
| DCOY | 7.19▼ | -2.40 (-25.03%) | 7.70 | 6.20 | 278,323 |
| DGICB | 21.78▼ | -1.82 (-7.71%) | 21.78 | 21.78 | 383 |
| DIBS | 4.90▼ | -0.54 (-9.93%) | 5.44 | 4.85 | 306,755 |
| DWTX | 1.61▼ | -0.17 (-9.55%) | 1.7311 | 1.61 | 50,256 |
| EHGO | 1.30▼ | -1.37 (-51.31%) | 2.60 | 1.12 | 3,562,191 |
| ENGS | 2.43▼ | -0.23 (-8.65%) | 2.69 | 2.40 | 1,064,603 |
| EVMN | 13.29▼ | -1.76 (-11.69%) | 15.00 | 13.18 | 1,667,168 |
| FABC | 3.69▼ | -0.35 (-8.66%) | 4.57 | 3.65 | 958,639 |
| FAMI | 0.239▼ | -0.036 (-13.09%) | 0.2699 | 0.2271 | 2,175,136 |
| FFAI | 0.2305▼ | -0.0287 (-11.07%) | 0.2601 | 0.23 | 12,999,387 |
| FIGG | 14.16▼ | -1.53 (-9.75%) | 16.00 | 13.93 | 150,246 |
| FIGS | 10.23▼ | -0.85 (-7.67%) | 11.055 | 10.17 | 4,112,871 |
| FRVO | 29.23▼ | -2.54 (-7.99%) | 31.70 | 28.71 | 5,579,387 |
| FTFT | 0.6606▼ | -0.0794 (-10.73%) | 0.8135 | 0.6606 | 99,065 |
| FUTG | 3.2316▼ | -0.2532 (-7.27%) | 3.51 | 3.20 | 1,095,907 |
| GAMB | 1.90▼ | -0.23 (-10.80%) | 2.14 | 1.89 | 1,185,318 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GETY | 0.86▼ | -0.0801 (-8.52%) | 0.973 | 0.86 | 4,206,061 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| GLGG | 7.7286▼ | -0.7237 (-8.56%) | 7.95 | 7.10 | 98,529 |
| GLXG | 1.24▼ | -0.13 (-9.49%) | 1.34 | 1.23 | 102,539 |
| GMEX | 0.3852▼ | -0.1649 (-29.98%) | 0.4099 | 0.3416 | 2,926,778 |
| GPUS | 0.1407▼ | -0.019 (-11.90%) | 0.1546 | 0.1407 | 105,739,845 |
| GURE | 3.65▼ | -0.275 (-7.01%) | 3.93 | 3.54 | 26,820 |
| HERE | 1.95▼ | -0.31 (-13.72%) | 2.225 | 1.8335 | 260,731 |
| HLP | 0.46▼ | -0.0799 (-14.80%) | 0.5333 | 0.4599 | 127,043 |
| HSCS | 2.51▼ | -0.24 (-8.73%) | 2.82 | 2.40 | 148,262 |
| HTFL | 29.34▼ | -5.51 (-15.81%) | 35.68 | 28.6029 | 4,813,334 |
| IBO | 0.46▼ | -0.0433 (-8.60%) | 0.5033 | 0.46 | 110,782 |
| ICCM | 4.86▼ | -0.40 (-7.60%) | 5.15 | 4.76 | 271,454 |
| ICRC | 17.6668▼ | -2.8832 (-14.03%) | 18.32 | 17.6668 | 163 |
| IHT | 1.70▼ | -0.15 (-8.11%) | 1.8557 | 1.70 | 55,413 |
| ILLR | 2.71▼ | -1.06 (-28.12%) | 3.5734 | 2.63 | 4,410,438 |
| INLF | 0.0575▼ | -0.0085 (-12.88%) | 0.0645 | 0.052 | 332,601,617 |
| INLX | 5.50▼ | -0.50 (-8.33%) | 5.615 | 5.50 | 803 |
| INUV | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.26 | 108,014 |
| IOTR | 2.29▼ | -0.18 (-7.29%) | 2.60 | 2.29 | 35,441 |
| IPST | 2.35▼ | -0.29 (-10.98%) | 2.7399 | 2.10 | 43,002 |
| IQST | 1.16▼ | -0.15 (-11.45%) | 1.29 | 1.09 | 1,502,412 |
| ISPR | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.07 | 342,615 |
| IVVD | 0.8724▼ | -0.0713 (-7.56%) | 0.95 | 0.8568 | 3,614,986 |
| JYD | 0.8098▼ | -0.0702 (-7.98%) | 0.99 | 0.8098 | 32,296 |
| KALA | 1.73▼ | -0.36 (-17.22%) | 2.08 | 1.63 | 315,230 |
| KARD | 23.85▼ | -2.05 (-7.92%) | 25.975 | 23.11 | 808,453 |
| KUST | 1.08▼ | -0.19 (-14.96%) | 1.11 | 1.01 | 1,011,419 |
| KWM | 0.1485▼ | -0.0155 (-9.45%) | 0.16 | 0.1472 | 713,086 |
| LABT | 3.14▼ | -0.34 (-9.77%) | 3.5928 | 2.955 | 255,789 |
| LCFY | 3.27▼ | -0.32 (-8.91%) | 3.5801 | 3.22 | 23,692 |
| LE | 10.48▼ | -0.92 (-8.07%) | 10.76 | 9.56 | 578,963 |
| LFT | 0.92▼ | -0.07 (-7.07%) | 0.97 | 0.92 | 403,278 |
| LHAI | 0.66▼ | -0.0501 (-7.06%) | 0.74 | 0.6512 | 131,454 |