Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.05▼ | -0.025 (-2.33%) | 1.08 | 1.05 | 2,906 |
| AD | 52.35▲ | +1.56 (+3.07%) | 52.44 | 51.13 | 559,740 |
| ADBG | 3.98▼ | -0.15 (-3.63%) | 4.15 | 3.92 | 4,659,633 |
| ADBU | 22.35▼ | -0.94 (-4.04%) | 23.08 | 22.29 | 30,074 |
| ADSK | 221.28▼ | -2.80 (-1.25%) | 225.11 | 218.00 | 1,690,022 |
| ADTX | 0.0185▼ | -0.0104 (-35.99%) | 0.0227 | 0.0173 | 216,400,785 |
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AIOS | 14.80▲ | +0.80 (+5.71%) | 14.90 | 13.175 | 34,197 |
| AMDD | 3.53▲ | +0.17 (+5.06%) | 3.56 | 3.36 | 26,679,717 |
| AMOD | 0.1746▲ | +0.0022 (+1.28%) | 0.179 | 0.1672 | 259,928 |
| AQMS | 3.31▼ | -0.01 (-0.30%) | 3.49 | 3.31 | 28,915 |
| ARX | 14.12▲ | +0.08 (+0.57%) | 14.94 | 13.86 | 1,712,064 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| ATOS | 4.40▼ | -0.01 (-0.23%) | 4.59 | 4.36 | 29,976 |
| AVX | 0.4125▼ | -0.0035 (-0.84%) | 0.4279 | 0.4006 | 87,124 |
| AZI | 2.35▲ | +0.50 (+27.03%) | 3.7499 | 2.14 | 27,137,654 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BFRG | 0.6775▲ | +0.0084 (+1.26%) | 0.698 | 0.66 | 141,679 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BMNZ | 24.45▲ | +1.59 (+6.96%) | 24.66 | 22.18 | 430,307 |
| BRLS | 1.51▼ | -0.02 (-1.31%) | 1.555 | 1.51 | 1,292 |
| BYAH | 1.24▼ | -0.32 (-20.51%) | 1.45 | 1.15 | 367,987 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CHSN | 1.36▲ | +0.13 (+10.57%) | 1.64 | 1.10 | 15,120,262 |
| CISO | 0.337▼ | -0.006 (-1.75%) | 0.3551 | 0.3353 | 91,657 |
| CLGN | 0.363▼ | -0.008 (-2.16%) | 0.38 | 0.3501 | 17,842 |
| CODI | 10.92▲ | +0.28 (+2.63%) | 11.105 | 10.64 | 1,419,161 |
| CONI | 60.6789▲ | +1.0789 (+1.81%) | 61.45 | 55.545 | 91,238 |
| COSM | 0.2281▲ | +0.0048 (+2.15%) | 0.237 | 0.1952 | 7,309,793 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CRBU | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.77 | 967,767 |
| CRE | 3.11▲ | +0.75 (+31.78%) | 3.15 | 2.40 | 110,301 |
| CWD | 0.889▲ | +0.0417 (+4.92%) | 0.8999 | 0.8505 | 49,906 |
| CYAB | 0.541▲ | +0.0109 (+2.06%) | 0.60 | 0.5101 | 449,719 |
| CYCU | 0.7256▼ | -0.0552 (-7.07%) | 0.7829 | 0.7001 | 431,554 |
| DAMD | 2.58▲ | +0.23 (+9.79%) | 2.625 | 2.335 | 22,884,446 |
| DAN | 35.47▼ | -1.08 (-2.95%) | 36.71 | 35.455 | 516,359 |
| DBGI | 1.25▲ | +0.18 (+16.82%) | 1.29 | 1.02 | 5,488,369 |
| DCX | 2.90▼ | -0.13 (-4.29%) | 2.95 | 2.67 | 12,499 |
| DLXY | 0.6193▲ | +0.1214 (+24.38%) | 0.68 | 0.4847 | 1,513,605 |
| DSS | 0.6722▲ | +0.1702 (+33.90%) | 0.7632 | 0.4972 | 13,744,258 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DUST | 69.47▲ | +6.23 (+9.85%) | 69.725 | 64.59 | 869,689 |
| DXF | 0.70▲ | +0.072 (+11.46%) | 0.7182 | 0.5441 | 1,081,713 |
| EDZ | 18.40▲ | +0.94 (+5.38%) | 18.4557 | 17.16 | 358,353 |
| EEV | 12.5212▲ | +0.4012 (+3.31%) | 12.53 | 11.995 | 29,076 |
| ELUT | 1.04▲ | +0.07 (+7.22%) | 1.10 | 0.95 | 118,663 |
| ENHA | 4.27▲ | +0.35 (+8.93%) | 4.85 | 3.78 | 1,818,120 |
| EONR | 0.62▲ | +0.051 (+8.96%) | 0.6489 | 0.5685 | 6,172,493 |
| EPSM | 1.84▼ | -0.21 (-10.24%) | 2.05 | 1.45 | 1,173,721 |
| EXYN | 6.43▲ | +0.96 (+17.55%) | 6.85 | 5.31 | 287,194 |
| FCHL | 1.38▲ | +0.19 (+15.97%) | 1.44 | 1.22 | 1,655,084 |
| FJET | 8.10▲ | +0.75 (+10.20%) | 8.10 | 6.92 | 1,372,090 |
| FOFO | 3.03▼ | -0.03 (-0.98%) | 3.4399 | 2.80 | 169,356 |
| FOXX | 4.78▲ | +0.07 (+1.49%) | 5.29 | 4.41 | 168,878 |
| FRGT | 4.62▲ | +0.12 (+2.67%) | 4.62 | 4.42 | 19,943 |
| FTFT | 1.065▲ | +0.1419 (+15.37%) | 1.14 | 0.9328 | 523,496 |
| GCDT | 0.8601▲ | +0.1901 (+28.37%) | 1.44 | 0.7114 | 84,677,242 |
| GLDY | 12.90▼ | -0.61 (-4.52%) | 13.2927 | 12.90 | 36,927 |
| GLE | 0.6668▲ | +0.2268 (+51.55%) | 0.96 | 0.524 | 73,293,012 |
| GMHS | 0.9135▲ | +0.0949 (+11.59%) | 0.9221 | 0.8401 | 368,207 |
| GSUN | 0.495▲ | +0.065 (+15.12%) | 0.4976 | 0.417 | 266,787 |
| GURE | 4.28▼ | -0.1468 (-3.32%) | 4.6965 | 4.28 | 4,874 |
| HAO | 1.13▲ | +0.152 (+15.54%) | 1.18 | 0.9201 | 2,006,382 |
| HIBS | 25.40▲ | +2.40 (+10.43%) | 25.46 | 22.67 | 540,775 |
| HOOZ | 18.36▼ | -1.22 (-6.23%) | 19.32 | 16.08 | 318,669 |
| HPAI | 0.9086▼ | -0.0442 (-4.64%) | 0.9523 | 0.8564 | 470,619 |
| HUBC | 1.45▼ | -0.06 (-3.97%) | 1.80 | 1.31 | 2,368,492 |
| HUMA | 1.34▼ | -0.05 (-3.60%) | 1.485 | 1.31 | 5,806,722 |
| HXHX | 0.88▲ | +0.3721 (+73.26%) | 1.03 | 0.5653 | 33,528,500 |
| ILAG | 3.29▼ | -0.44 (-11.80%) | 3.53 | 2.51 | 2,485,071 |
| ILLR | 0.257▲ | +0.0339 (+15.19%) | 0.2649 | 0.2129 | 1,742,102 |
| INR | 13.86▲ | +0.27 (+1.99%) | 14.15 | 13.59 | 409,697 |
| IVVD | 0.9009▼ | -0.0891 (-9.00%) | 1.0038 | 0.8902 | 5,395,462 |
| IZM | 0.78▲ | +0.37 (+90.24%) | 0.88 | 0.387 | 15,615,017 |
| JDST | 47.96▲ | +4.41 (+10.13%) | 48.15 | 44.41 | 604,887 |
| JG | 5.69▲ | +0.04 (+0.71%) | 5.74 | 5.33 | 5,202 |
| JYD | 0.7892▲ | +0.0742 (+10.38%) | 0.88 | 0.74 | 654,505 |
| KMRK | 1.86▲ | +0.24 (+14.81%) | 6.59 | 1.68 | 8,083,469 |
| KNRX | 0.59▲ | +0.008 (+1.37%) | 0.5999 | 0.563 | 48,984 |
| KRKR | 3.71▲ | +0.26 (+7.54%) | 3.88 | 3.3546 | 99,892 |
| LABD | 14.85▲ | +0.85 (+6.07%) | 14.85 | 13.31 | 5,343,252 |
| LGCL | 1.9402▲ | +0.0802 (+4.31%) | 2.20 | 1.88 | 99,575 |
| LGPS | 0.7944▲ | +0.0344 (+4.53%) | 0.82 | 0.6975 | 424,907 |
| LHAI | 0.828▲ | +0.0181 (+2.23%) | 0.8401 | 0.81 | 33,382 |
| LHSW | 0.18▲ | +0.0181 (+11.18%) | 0.18 | 0.15 | 2,246,573 |
| LNZA | 7.45▼ | -0.43 (-5.46%) | 8.29 | 7.18 | 139,995 |
| LOOP | 1.00 | +0.00 (+0.00%) | 1.085 | 1.00 | 35,288 |
| LRHC | 1.08▲ | +0.03 (+2.86%) | 1.22 | 1.03 | 414,684 |
| LXEH | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.23 | 136,752 |
| MASK | 3.03▲ | +0.02 (+0.66%) | 3.11 | 2.7501 | 261,007 |
| MFI | 7.65 | +0.00 (+0.00%) | 9.02 | 7.609 | 359 |
| MGRT | 86.01▲ | +7.01 (+8.87%) | 89.00 | 80.10 | 4,810 |
| MLSS | 0.3899▲ | +0.0039 (+1.01%) | 0.4026 | 0.3603 | 248,149 |
| MMA | 0.795▼ | -0.015 (-1.85%) | 0.90 | 0.64 | 7,194,786 |
| MUD | 13.85▲ | +0.62 (+4.69%) | 13.99 | 12.9101 | 29,973,343 |
| MWC | 5.08▲ | +0.14 (+2.83%) | 5.16 | 4.77 | 45,437 |
| MWYN | 1.30▲ | +0.3445 (+36.05%) | 1.30 | 0.9218 | 1,392,079 |