Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.80▼ | -0.665 (-10.29%) | 6.47 | 5.785 | 6,297,636 |
| ABEO | 6.48▼ | -0.52 (-7.43%) | 7.0683 | 6.37 | 1,705,026 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIBZ | 6.34▼ | -0.63 (-9.04%) | 6.93 | 6.22 | 640,956 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |
| AIIR | 5.625▼ | -0.425 (-7.02%) | 6.00 | 5.29 | 13,515 |
| AIXC | 0.6917▼ | -0.0834 (-10.76%) | 0.8241 | 0.68 | 118,194 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| ALGS | 5.28▼ | -0.46 (-8.01%) | 5.72 | 5.195 | 85,109 |
| ALMR | 23.92▼ | -2.03 (-7.82%) | 27.0593 | 23.83 | 205,145 |
| ALXO | 1.92▼ | -0.18 (-8.57%) | 2.1255 | 1.91 | 488,010 |
| AMSS | 1.16▼ | -0.13 (-10.08%) | 1.3289 | 1.16 | 123,345 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| AMTX | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.44 | 1,087,102 |
| ANAB | 50.29▼ | -7.71 (-13.29%) | 59.09 | 50.24 | 1,220,102 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| ATLX | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.7401 | 778,798 |
| ATPC | 2.63▼ | -0.44 (-14.33%) | 2.975 | 2.62 | 204,487 |
| AVBP | 28.22▼ | -4.97 (-14.97%) | 33.995 | 28.04 | 924,014 |
| AVEX | 13.32▼ | -1.18 (-8.14%) | 14.52 | 13.07 | 3,561,690 |
| BANL | 4.16▼ | -0.4875 (-10.49%) | 4.44 | 3.70 | 112,275 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BE | 197.06▼ | -17.90 (-8.33%) | 220.00 | 195.091 | 17,174,229 |
| BEG | 33.10▼ | -5.8803 (-15.09%) | 41.05 | 32.34 | 316,374 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BJDX | 1.21▼ | -0.24 (-16.55%) | 1.34 | 1.21 | 709,458 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BMNZ | 17.40▼ | -2.70 (-13.43%) | 19.46 | 17.255 | 790,614 |
| BNZI | 2.17▼ | -0.25 (-10.33%) | 2.365 | 2.08 | 286,859 |
| BOT | 27.13▼ | -2.05 (-7.03%) | 29.3987 | 26.345 | 465,440 |
| CAMP | 3.32▼ | -0.39 (-10.51%) | 3.965 | 2.995 | 363,709 |
| CAVA | 63.51▼ | -5.34 (-7.76%) | 68.8099 | 63.35 | 4,396,299 |
| CBAT | 0.5015▼ | -0.0409 (-7.54%) | 0.54 | 0.5015 | 221,252 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CLNE | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.16 | 2,363,656 |
| CMCT | 2.42▼ | -0.24 (-9.02%) | 2.775 | 2.41 | 27,179 |
| CMGG | 13.947▼ | -1.2552 (-8.26%) | 14.09 | 13.725 | 5,354 |
| CMT | 23.16▼ | -1.76 (-7.06%) | 25.05 | 23.11 | 23,326 |
| CNEY | 0.6131▼ | -0.0685 (-10.05%) | 0.6666 | 0.5614 | 279,420 |
| CNF | 2.57▼ | -0.35 (-11.99%) | 2.99 | 2.51 | 32,004 |
| CNTB | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 604,018 |
| CNTN | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.00 | 1,309,509 |
| CNXU | 8.88▼ | -0.95 (-9.66%) | 10.1012 | 8.865 | 160,047 |
| COHN | 12.69▼ | -1.21 (-8.71%) | 14.00 | 12.4394 | 31,199 |
| CPHI | 0.91▼ | -0.19 (-17.27%) | 1.22 | 0.91 | 1,035,737 |
| CRE | 2.71▼ | -0.40 (-12.86%) | 3.075 | 2.71 | 23,594 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CRMD | 7.78▼ | -0.64 (-7.60%) | 8.53 | 7.695 | 1,155,885 |
| CRMT | 3.45▼ | -0.32 (-8.49%) | 3.86 | 3.44 | 264,676 |
| CRVO | 2.79▼ | -0.29 (-9.42%) | 3.20 | 2.74 | 499,536 |
| CTOR | 0.57▼ | -0.1189 (-17.26%) | 0.68 | 0.52 | 84,540 |
| CYAB | 0.2926▼ | -0.0374 (-11.33%) | 0.329 | 0.2876 | 103,812 |
| CYCU | 0.274▼ | -0.042 (-13.29%) | 0.3199 | 0.2706 | 956,497 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DLLL | 18.79▼ | -1.51 (-7.44%) | 20.95 | 18.75 | 797,272 |
| DSY | 2.83▼ | -0.30 (-9.58%) | 3.03 | 2.81 | 22,600 |
| DTCX | 2.00▼ | -0.16 (-7.41%) | 2.2299 | 1.9799 | 206,420 |
| DXST | 2.30▼ | -0.35 (-13.21%) | 2.3233 | 2.115 | 145,524 |
| EAF | 6.32▼ | -0.61 (-8.80%) | 6.895 | 6.15 | 250,942 |
| EDSA | 5.82▼ | -0.78 (-11.82%) | 6.51 | 5.80 | 82,463 |
| EFFE | 17.4133▼ | -8.2613 (-32.18%) | 27.8747 | 17.4133 | 1,289,758 |
| ELPW | 0.2497▼ | -0.0255 (-9.27%) | 0.2687 | 0.2319 | 2,667,518 |
| ERNA | 5.43▼ | -0.99 (-15.42%) | 6.35 | 5.33 | 250,174 |
| ESAB | 82.99▼ | -6.79 (-7.56%) | 91.02 | 82.67 | 801,878 |
| EVGN | 0.5494▼ | -0.0796 (-12.66%) | 0.6249 | 0.5332 | 352,980 |
| EXOD | 4.64▼ | -0.42 (-8.30%) | 5.0632 | 4.585 | 35,718 |
| EXYN | 3.33▼ | -0.91 (-21.46%) | 4.4189 | 3.32 | 127,454 |
| FAC | 5.22▼ | -0.45 (-7.94%) | 5.75 | 5.16 | 223,562 |
| FCUV | 2.51▼ | -0.20 (-7.38%) | 2.70 | 2.50 | 19,863 |
| FEED | 0.3733▼ | -0.0426 (-10.24%) | 0.4033 | 0.363 | 251,188 |
| FFAI | 0.1096▼ | -0.0242 (-18.09%) | 0.142 | 0.109 | 153,557,214 |
| FNGR | 0.2998▼ | -0.0399 (-11.75%) | 0.3399 | 0.2902 | 550,665 |
| FRGT | 3.51▼ | -0.31 (-8.12%) | 3.6775 | 3.401 | 51,232 |
| GCTK | 0.409▼ | -0.083 (-16.87%) | 0.46 | 0.385 | 1,801,309 |
| GLSI | 14.07▼ | -2.25 (-13.79%) | 17.20 | 13.34 | 681,341 |
| GLXG | 0.92▼ | -0.13 (-12.38%) | 0.945 | 0.87 | 299,391 |
| GOSS | 0.141▼ | -0.0291 (-17.11%) | 0.1698 | 0.1388 | 39,330,845 |
| GPRE | 16.83▼ | -2.40 (-12.48%) | 19.2199 | 16.82 | 1,706,417 |
| GRAN | 1.63▼ | -0.15 (-8.43%) | 1.705 | 1.44 | 18,727 |
| GRDX | 3.20▼ | -0.62 (-16.23%) | 3.72 | 3.20 | 22,666 |
| GRML | 0.1866▼ | -0.0225 (-10.76%) | 0.2095 | 0.17 | 36,324,188 |
| GRNQ | 1.10▼ | -0.15 (-12.00%) | 1.345 | 1.09 | 28,896 |
| GSUN | 0.25▼ | -0.0612 (-19.67%) | 0.3091 | 0.25 | 196,863 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| HCAI | 5.96▼ | -1.01 (-14.49%) | 6.75 | 5.82 | 22,603 |
| HDB | 23.60▼ | -2.78 (-10.54%) | 24.9125 | 23.29 | 23,104,543 |
| HKIT | 3.03▼ | -0.33 (-9.82%) | 3.33 | 3.00 | 50,485 |
| HPAI | 0.4545▼ | -0.083 (-15.44%) | 0.5197 | 0.4341 | 650,174 |
| HQ | 19.60▼ | -2.71 (-12.15%) | 23.99 | 19.44 | 283,762 |
| HXHX | 0.5296▼ | -0.0404 (-7.09%) | 0.5296 | 0.5012 | 13,460 |
| ICCM | 3.33▼ | -0.32 (-8.77%) | 3.57 | 3.2511 | 131,124 |