Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 149.58▼ | -12.23 (-7.56%) | 160.20 | 149.00 | 13,684,336 |
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ABSI | 9.745▼ | -0.965 (-9.01%) | 10.62 | 9.47 | 4,710,752 |
| ACET | 8.49▼ | -0.655 (-7.16%) | 9.3106 | 8.42 | 262,400 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACRS | 5.26▼ | -0.46 (-8.04%) | 5.74 | 5.035 | 1,962,832 |
| ACTU | 0.7316▼ | -0.0758 (-9.39%) | 0.8692 | 0.72 | 221,155 |
| ADAG | 2.97▼ | -0.26 (-8.05%) | 3.22 | 2.92 | 208,023 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| AGNT | 3.54▼ | -0.29 (-7.57%) | 3.82 | 3.53 | 1,908,229 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AIDX | 0.4266▼ | -0.0439 (-9.33%) | 0.499 | 0.40 | 76,949 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIRS | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.14 | 727,803 |
| AKTS | 19.72▼ | -2.39 (-10.81%) | 21.87 | 19.67 | 588,327 |
| ALAR | 1.81▼ | -0.21 (-10.40%) | 1.98 | 1.78 | 121,282 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ALMS | 7.44▼ | -0.67 (-8.26%) | 8.075 | 7.31 | 2,694,970 |
| ALXO | 1.47▼ | -0.13 (-8.13%) | 1.60 | 1.43 | 1,277,330 |
| AMLX | 30.605▼ | -2.395 (-7.26%) | 33.02 | 30.53 | 1,824,887 |
| AMOD | 1.66▼ | -0.24 (-12.63%) | 1.93 | 1.64 | 91,082 |
| AMSS | 0.7259▼ | -0.0594 (-7.56%) | 0.805 | 0.72 | 169,346 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| ANGI | 5.05▼ | -0.49 (-8.84%) | 5.3932 | 5.02 | 1,127,345 |
| ANNX | 3.87▼ | -0.31 (-7.42%) | 4.19 | 3.81 | 2,420,935 |
| ANRO | 27.50▼ | -3.28 (-10.66%) | 30.6149 | 26.41 | 638,961 |
| APMD | 22.49▼ | -3.02 (-11.84%) | 25.44 | 21.595 | 858,037 |
| APPX | 12.84▼ | -1.08 (-7.76%) | 12.90 | 11.97 | 4,443,735 |
| ARBB | 4.20▼ | -0.36 (-7.89%) | 4.49 | 4.20 | 7,066 |
| ARCT | 13.30▼ | -1.08 (-7.51%) | 14.61 | 13.26 | 1,034,582 |
| AREC | 1.885▼ | -0.145 (-7.14%) | 2.00 | 1.88 | 1,691,468 |
| ARL | 14.36▼ | -1.53 (-9.63%) | 16.085 | 14.36 | 15,900 |
| ARMP | 3.64▼ | -0.56 (-13.33%) | 4.30 | 3.60 | 287,024 |
| ARVN | 7.83▼ | -0.68 (-7.99%) | 8.64 | 7.815 | 761,233 |
| ASTI | 2.91▼ | -0.23 (-7.32%) | 3.1447 | 2.87 | 259,034 |
| ATLX | 2.75▼ | -0.295 (-9.69%) | 2.95 | 2.75 | 330,800 |
| ATTO | 18.52▼ | -2.31 (-11.09%) | 21.35 | 18.25 | 689,037 |
| AUGO | 85.34▼ | -7.43 (-8.01%) | 90.52 | 83.69 | 1,419,944 |
| AVLN | 29.67▼ | -2.78 (-8.57%) | 32.535 | 29.14 | 252,042 |
| AVTX | 15.30▼ | -1.21 (-7.33%) | 16.49 | 15.13 | 1,111,166 |
| AVX | 4.10▼ | -0.31 (-7.03%) | 4.5648 | 3.93 | 319,762 |
| AYA | 28.19▼ | -2.19 (-7.21%) | 29.66 | 27.88 | 1,284,243 |
| BABU | 9.2888▼ | -0.9712 (-9.47%) | 9.5399 | 9.25 | 183,015 |
| BABX | 17.28▼ | -1.81 (-9.48%) | 17.7609 | 17.22 | 1,302,960 |
| BAFN | 8.31▼ | -0.67 (-7.46%) | 8.93 | 8.28 | 71,127 |
| BAK | 1.54▼ | -0.13 (-7.78%) | 1.69 | 1.54 | 1,654,823 |
| BBOT | 4.16▼ | -0.50 (-10.73%) | 4.70 | 4.05 | 540,245 |
| BCAX | 20.485▼ | -2.295 (-10.07%) | 23.115 | 20.48 | 954,768 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BETR | 12.16▼ | -0.98 (-7.46%) | 13.01 | 12.02 | 464,419 |
| BFLY | 9.20▼ | -0.73 (-7.35%) | 10.05 | 9.15 | 7,646,385 |
| BHVN | 13.67▼ | -1.18 (-7.95%) | 14.84 | 13.51 | 2,266,125 |
| BIAF | 7.94▼ | -0.615 (-7.19%) | 8.55 | 7.82 | 202,738 |
| BKKT | 8.81▼ | -0.92 (-9.46%) | 9.5161 | 8.78 | 1,502,049 |
| BLSM | 22.34▼ | -2.91 (-11.52%) | 25.8099 | 21.88 | 219,658 |
| BMEA | 1.44▼ | -0.26 (-15.29%) | 1.7196 | 1.35 | 9,301,263 |
| BMM | 5.26▼ | -0.515 (-8.92%) | 5.695 | 5.22 | 390,506 |
| BMNG | 30.7789▼ | -3.0195 (-8.93%) | 33.35 | 30.4714 | 487,051 |
| BNR | 15.075▼ | -1.375 (-8.36%) | 16.45 | 14.35 | 24,099 |
| BNTC | 9.83▼ | -1.12 (-10.23%) | 11.32 | 9.49 | 644,178 |
| BOBS | 13.57▼ | -1.72 (-11.25%) | 15.155 | 13.51 | 1,489,447 |
| BRR | 4.025▼ | -0.635 (-13.63%) | 4.49 | 3.275 | 4,895,693 |
| BRVE | 21.46▼ | -2.15 (-9.11%) | 23.765 | 21.31 | 521,581 |
| BTCT | 1.20▼ | -0.11 (-8.40%) | 1.27 | 1.18 | 1,821,400 |
| BTDL | 18.1685▼ | -2.5722 (-12.40%) | 20.255 | 18.10 | 47,548 |
| BTR | 25.59▼ | -2.105 (-7.60%) | 25.81 | 25.59 | 337 |
| BULG | 38.1416▼ | -4.7331 (-11.04%) | 40.55 | 38.1416 | 7,277 |
| BUR | 3.81▼ | -0.29 (-7.07%) | 4.10 | 3.80 | 2,221,111 |
| BW | 6.64▼ | -0.70 (-9.54%) | 7.29 | 6.61 | 6,149,425 |
| BWOW | 15.1711▼ | -1.2049 (-7.36%) | 16.365 | 15.05 | 1,750 |
| BYND | 10.03▼ | -1.48 (-12.86%) | 11.055 | 9.81 | 3,117,183 |
| CABA | 2.22▼ | -0.28 (-11.20%) | 2.56 | 2.19 | 8,661,531 |
| CABO | 15.83▼ | -1.23 (-7.21%) | 17.1499 | 15.72 | 362,522 |
| CAMP | 3.72▼ | -0.43 (-10.36%) | 4.27 | 3.65 | 192,398 |
| CANG | 2.01▼ | -0.21 (-9.46%) | 2.2193 | 1.9701 | 326,396 |
| CAPR | 8.67▼ | -0.67 (-7.17%) | 9.36 | 8.52 | 3,125,297 |
| CATX | 2.62▼ | -0.34 (-11.49%) | 2.92 | 2.50 | 3,161,000 |
| CBIO | 14.19▼ | -2.25 (-13.69%) | 16.465 | 13.70 | 727,683 |
| CCOI | 8.13▼ | -1.18 (-12.67%) | 9.265 | 8.10 | 2,076,716 |
| CD | 4.28▼ | -0.345 (-7.46%) | 4.67 | 4.22 | 178,207 |
| CEPL | 5.48▼ | -0.47 (-7.90%) | 5.9595 | 5.41 | 430,441 |
| CGEM | 16.87▼ | -4.80 (-22.15%) | 21.67 | 16.78 | 2,585,678 |
| CHYM | 26.46▼ | -2.16 (-7.55%) | 28.47 | 26.30 | 9,787,155 |
| CIFG | 4.8536▼ | -0.4164 (-7.90%) | 5.52 | 4.845 | 386,347 |
| CIRC | 0.34▼ | -0.0561 (-14.16%) | 0.40 | 0.3132 | 972,663 |
| CIX | 35.66▼ | -2.69 (-7.01%) | 38.40 | 35.66 | 20,090 |
| CLDX | 31.12▼ | -2.39 (-7.13%) | 33.59 | 30.405 | 4,235,974 |
| CLLS | 1.44▼ | -0.12 (-7.69%) | 1.59 | 1.41 | 169,801 |
| CLYM | 12.52▼ | -1.69 (-11.89%) | 14.39 | 12.06 | 2,028,389 |
| CMCT | 2.21▼ | -0.325 (-12.82%) | 2.47 | 2.08 | 46,400 |
| CNTB | 1.07▼ | -0.145 (-11.93%) | 1.23 | 1.065 | 1,395,197 |
| CNTN | 2.24▼ | -0.21 (-8.57%) | 2.44 | 2.21 | 533,538 |
| COPZ | 16.2266▼ | -1.2453 (-7.13%) | 16.50 | 16.0408 | 13,593 |
| CRML | 7.72▼ | -0.82 (-9.60%) | 8.45 | 7.61 | 13,591,699 |
| CRMU | 2.32▼ | -0.5719 (-19.78%) | 2.79 | 2.26 | 1,760,709 |
| CTEV | 25.04▼ | -4.41 (-14.97%) | 28.82 | 25.04 | 174,274 |
| CTGO | 18.38▼ | -1.44 (-7.27%) | 19.53 | 18.30 | 250,355 |
| CTNT | 0.0384▼ | -0.0058 (-13.12%) | 0.0399 | 0.0329 | 181,938,307 |
| CTSO | 4.91▼ | -0.41 (-7.71%) | 5.36 | 4.895 | 6,107 |