Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| ADBG | 3.90▼ | -0.33 (-7.80%) | 4.17 | 3.8801 | 1,688,358 |
| ADBU | 21.92▼ | -1.88 (-7.90%) | 23.06 | 21.84 | 24,400 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| AIAI | 1.70▼ | -0.19 (-10.05%) | 2.0495 | 1.67 | 721,312 |
| AIRE | 0.7692▼ | -0.1069 (-12.20%) | 0.8817 | 0.72 | 199,413 |
| AIT | 297.58▼ | -27.10 (-8.35%) | 318.435 | 292.81 | 680,729 |
| AMTD | 22.75▼ | -2.88 (-11.24%) | 26.00 | 22.75 | 11,153 |
| ANPA | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.3104 | 14,796 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| ARTV | 4.27▼ | -1.89 (-30.68%) | 4.45 | 4.00 | 8,673,746 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BAFN | 6.02▼ | -0.55 (-8.37%) | 6.60 | 6.02 | 39,504 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BKHA | 4.94▼ | -0.46 (-8.52%) | 5.37 | 4.52 | 17,104 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BRTX | 1.36▼ | -0.22 (-13.92%) | 1.54 | 1.36 | 8,595 |
| BURU | 0.1781▼ | -0.0479 (-21.19%) | 0.2027 | 0.16 | 12,041,013 |
| BZUN | 3.35▼ | -0.28 (-7.71%) | 3.628 | 3.29 | 279,091 |
| CCM | 3.4901▼ | -0.4049 (-10.40%) | 3.83 | 3.4901 | 4,176 |
| CDT | 0.08▼ | -0.014 (-14.89%) | 0.0919 | 0.076 | 5,297,241 |
| CDTG | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.86 | 105,386 |
| CLIK | 0.6899▼ | -0.0783 (-10.19%) | 0.7553 | 0.60 | 340,412 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CNDT | 1.57▼ | -0.13 (-7.65%) | 1.74 | 1.56 | 1,581,885 |
| CNET | 0.83▼ | -0.21 (-20.19%) | 1.04 | 0.65 | 52,853 |
| CODX | 0.4689▼ | -0.0784 (-14.32%) | 0.555 | 0.452 | 1,233,900 |
| COOT | 0.346▼ | -0.042 (-10.82%) | 0.3879 | 0.327 | 30,777 |
| CVI | 57.43▼ | -4.59 (-7.40%) | 61.75 | 56.45 | 1,177,757 |
| DAMD | 9.91▼ | -1.22 (-10.96%) | 10.82 | 9.77 | 1,829,957 |
| DAVI | 3.00▼ | -1.07 (-26.29%) | 3.9869 | 2.7801 | 2,992,406 |
| DBGI | 0.9993▼ | -0.1707 (-14.59%) | 1.2179 | 0.9201 | 430,813 |
| DINO | 114.21▼ | -11.04 (-8.81%) | 124.99 | 113.55 | 3,308,197 |
| DK | 70.30▼ | -8.17 (-10.41%) | 79.39 | 70.05 | 2,058,806 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| DXF | 0.2612▼ | -0.0223 (-7.87%) | 0.2895 | 0.2572 | 150,571 |
| EDBL | 0.7376▼ | -0.0624 (-7.80%) | 0.8049 | 0.7289 | 104,095 |
| EEFT | 59.01▼ | -4.94 (-7.72%) | 63.85 | 58.75 | 2,816,255 |
| EHGO | 2.20▼ | -0.25 (-10.20%) | 2.47 | 2.175 | 67,481 |
| ELOG | 0.8499▼ | -0.1133 (-11.76%) | 0.9563 | 0.80 | 23,657 |
| EQS | 0.64▼ | -0.06 (-8.57%) | 0.67 | 0.64 | 24,755 |
| EYE | 16.20▼ | -1.60 (-8.99%) | 17.84 | 16.18 | 3,229,119 |
| FEBO | 0.7005▼ | -0.0965 (-12.11%) | 0.79 | 0.65 | 1,211 |
| FFAI | 0.5111▼ | -0.0501 (-8.93%) | 0.56 | 0.5006 | 1,637,526 |
| FGL | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.44 | 154,243 |
| FLXS | 67.39▼ | -15.16 (-18.36%) | 72.5194 | 64.63 | 190,827 |
| FSP | 0.4251▼ | -0.0351 (-7.63%) | 0.4775 | 0.4202 | 1,894,254 |
| FTHM | 0.1711▼ | -0.0129 (-7.01%) | 0.1969 | 0.17 | 160,187 |
| GCC | 19.96▼ | -6.53 (-24.65%) | 20.06 | 19.935 | 95,174 |
| GCDT | 0.135▼ | -0.0195 (-12.62%) | 0.1386 | 0.1248 | 4,586,043 |
| GIPR | 0.3313▼ | -0.0277 (-7.72%) | 0.3664 | 0.3302 | 170,608 |
| GP | 1.31▼ | -0.16 (-10.88%) | 1.5593 | 1.30 | 67,286 |
| GUTS | 0.88▼ | -0.19 (-17.76%) | 1.06 | 0.851 | 1,179,008 |
| GWRE | 169.15▼ | -14.81 (-8.05%) | 183.135 | 169.03 | 1,628,589 |
| HAO | 1.60▼ | -0.36 (-18.37%) | 1.835 | 1.60 | 100,695 |
| HCAI | 3.40▼ | -0.285 (-7.73%) | 3.65 | 3.09 | 38,151 |
| HDRN | 0.76▼ | -0.13 (-14.61%) | 0.9207 | 0.7299 | 178,752 |
| HIBS | 19.54▼ | -1.92 (-8.95%) | 20.95 | 19.381 | 110,262 |
| HODO | 0.0542▼ | -0.005 (-8.45%) | 0.0594 | 0.053 | 5,736,498 |
| HUHU | 1.00▼ | -0.11 (-9.91%) | 1.47 | 0.98 | 830,007 |
| IMNN | 0.8762▼ | -0.3538 (-28.76%) | 1.01 | 0.83 | 534,519 |
| INOD | 44.74▼ | -15.17 (-25.32%) | 48.90 | 43.20 | 9,770,098 |
| INTA | 42.95▼ | -4.20 (-8.91%) | 46.745 | 42.86 | 1,156,381 |
| IONZ | 30.62▼ | -5.34 (-14.85%) | 34.28 | 29.90 | 146,241 |
| IOTR | 2.10▼ | -0.16 (-7.08%) | 2.10 | 2.08 | 985 |
| JTAI | 0.9247▼ | -0.0853 (-8.45%) | 1.00 | 0.90 | 118,525 |
| JUNS | 2.64▼ | -0.22 (-7.69%) | 2.91 | 2.64 | 41,541 |
| KG | 4.675▼ | -0.445 (-8.69%) | 5.435 | 4.675 | 24,753 |
| KIDZ | 1.43▼ | -0.12 (-7.74%) | 1.59 | 1.43 | 37,797 |
| LABD | 7.14▼ | -0.67 (-8.58%) | 8.0094 | 7.1301 | 19,191,379 |
| LGHL | 2.20▼ | -0.29 (-11.65%) | 2.37 | 2.00 | 68,538 |
| LICN | 0.8601▼ | -0.0855 (-9.04%) | 0.94 | 0.85 | 12,885 |
| LIMN | 2.89▼ | -0.27 (-8.54%) | 3.01 | 2.785 | 24,110 |
| LNAI | 0.2525▼ | -0.0225 (-8.18%) | 0.2699 | 0.2403 | 521,331 |
| LUCD | 0.4381▼ | -0.0626 (-12.50%) | 0.5456 | 0.415 | 10,240,653 |
| LYCA | 26.11▼ | -2.74 (-9.50%) | 27.9966 | 25.0646 | 426,733 |
| MACI | 9.11▼ | -1.11 (-10.86%) | 9.7031 | 8.10 | 14,346 |
| MBAI | 1.80▼ | -0.15 (-7.69%) | 2.00 | 1.79 | 13,506 |
| MCRB | 1.80▼ | -0.18 (-9.09%) | 2.00 | 1.70 | 165,278 |
| MEGL | 0.3333▼ | -0.3827 (-53.45%) | 0.6917 | 0.23 | 37,097,527 |
| MF | 8.37▼ | -2.10 (-20.06%) | 11.68 | 8.225 | 75,191 |
| MKDW | 0.2589▼ | -0.1586 (-37.99%) | 0.5293 | 0.25 | 14,221,088 |
| MPC | 435.98▼ | -34.66 (-7.36%) | 468.85 | 434.235 | 2,934,275 |
| MSGS | 305.42▼ | -78.97 (-20.54%) | 306.98 | 280.00 | 383,499 |
| NIXX | 0.2411▼ | -0.0183 (-7.05%) | 0.2651 | 0.2331 | 258,874 |
| NKTX | 1.70▼ | -0.13 (-7.10%) | 1.80 | 1.58 | 2,523,106 |
| NTRP | 1.32▼ | -0.10 (-7.04%) | 1.40 | 1.31 | 40,410 |
| OFAL | 0.3091▼ | -0.0248 (-7.43%) | 0.3264 | 0.30 | 153,888 |
| OGEN | 0.37▼ | -0.03 (-7.50%) | 0.40 | 0.35 | 62,400 |
| OLOX | 0.7912▼ | -0.0829 (-9.48%) | 0.85 | 0.7821 | 695,482 |
| OPTU | 0.6075▼ | -0.1175 (-16.21%) | 0.7855 | 0.601 | 3,841,996 |
| PARR | 74.53▼ | -8.64 (-10.39%) | 83.34 | 74.27 | 862,065 |
| PBF | 73.63▼ | -6.92 (-8.59%) | 79.97 | 73.33 | 2,889,415 |
| PBK | 0.156▼ | -0.0286 (-15.49%) | 0.199 | 0.147 | 2,846,648 |