Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.07▼ | -1.199 (-9.04%) | 13.34 | 11.87 | 14,700 |
| AAME | 2.74▼ | -0.29 (-9.57%) | 2.965 | 2.74 | 0 |
| ABNG | 14.4089▼ | -1.2011 (-7.69%) | 14.4089 | 13.72 | 665 |
| ABTS | 2.95▼ | -0.78 (-20.91%) | 3.09 | 2.5489 | 792,643 |
| ABVC | 1.40▼ | -0.11 (-7.28%) | 1.5088 | 1.37 | 48,845 |
| ACTU | 3.76▼ | -0.37 (-8.96%) | 4.22 | 3.715 | 30,600 |
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| ADBG | 4.86▼ | -0.51 (-9.50%) | 5.20 | 4.7901 | 757,085 |
| ADV | 0.5499▼ | -0.07 (-11.29%) | 0.6323 | 0.5498 | 0 |
| AEI | 2.215▼ | -0.185 (-7.71%) | 2.4992 | 2.08 | 0 |
| AERO | 18.84▼ | -2.20 (-10.46%) | 20.50 | 18.55 | 720,983 |
| AFRM | 47.13▼ | -3.96 (-7.75%) | 50.62 | 46.76 | 0 |
| AGYS | 71.80▼ | -6.84 (-8.70%) | 77.79 | 71.46 | 0 |
| AHMA | 7.17▼ | -0.59 (-7.60%) | 7.7823 | 7.0201 | 0 |
| AIFF | 0.64▼ | -0.06 (-8.57%) | 0.72 | 0.62 | 88,500 |
| AIOT | 3.46▼ | -0.33 (-8.71%) | 3.76 | 3.435 | 0 |
| AIRS | 1.65▼ | -0.23 (-12.23%) | 1.85 | 1.62 | 0 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| AIXI | 0.2294▼ | -0.0232 (-9.18%) | 0.2497 | 0.2251 | 0 |
| AKAN | 0.831▼ | -0.099 (-10.65%) | 0.9135 | 0.8131 | 81,288 |
| ALKT | 15.48▼ | -1.55 (-9.10%) | 16.62 | 15.30 | 0 |
| ALLT | 9.42▼ | -0.82 (-8.01%) | 10.02 | 9.375 | 0 |
| ALTS | 1.31▼ | -0.13 (-9.03%) | 1.43 | 1.30 | 2,162,700 |
| AMPL | 6.50▼ | -0.58 (-8.19%) | 6.945 | 6.46 | 0 |
| AMZE | 0.3615▼ | -0.0335 (-8.48%) | 0.39 | 0.36 | 692,312 |
| ANEB | 0.4347▼ | -0.0383 (-8.10%) | 0.4932 | 0.41 | 0 |
| ANEL | 14.383▼ | -1.271 (-8.12%) | 15.23 | 14.16 | 178,000 |
| ANPA | 8.18▼ | -1.14 (-12.23%) | 9.75 | 8.05 | 230,400 |
| APP | 380.62▼ | -38.06 (-9.09%) | 404.00 | 375.70 | 0 |
| APPX | 8.91▼ | -1.97 (-18.11%) | 10.065 | 8.65 | 5,074,620 |
| APUS | 1.24▼ | -0.1497 (-10.77%) | 1.38 | 1.20 | 73,651 |
| ARAI | 1.065▼ | -0.085 (-7.39%) | 1.13 | 1.03 | 0 |
| ARBE | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.0301 | 0 |
| ARHS | 8.41▼ | -0.77 (-8.39%) | 9.105 | 8.375 | 0 |
| ARIS | 21.18▼ | -2.51 (-10.60%) | 21.42 | 20.79 | 1,230,200 |
| ARX | 9.36▼ | -0.90 (-8.77%) | 10.28 | 9.35 | 952,631 |
| ASAN | 6.58▼ | -0.68 (-9.37%) | 7.06 | 6.51 | 10,545,714 |
| ASBP | 1.30▼ | -0.13 (-9.09%) | 1.4558 | 1.24 | 0 |
| ASGN | 40.94▼ | -4.31 (-9.52%) | 44.61 | 40.915 | 662,629 |
| ASST | 7.36▼ | -0.79 (-9.69%) | 7.99 | 7.295 | 0 |
| ASUR | 6.92▼ | -0.91 (-11.62%) | 7.95 | 6.84 | 0 |
| ATGL | 17.07▼ | -2.41 (-12.37%) | 19.7275 | 16.64 | 0 |
| ATHR | 3.66▼ | -0.45 (-10.95%) | 4.10 | 3.44 | 23,026 |
| ATOM | 5.985▼ | -1.015 (-14.50%) | 6.40 | 5.70 | 0 |
| ATPC | 1.93▼ | -0.20 (-9.39%) | 2.28 | 1.89 | 50,400 |
| AVX | 0.5561▼ | -0.0439 (-7.32%) | 0.6257 | 0.5503 | 138,043 |
| AXP | 321.24▼ | -24.94 (-7.20%) | 345.83 | 317.15 | 7,090,914 |
| AZI | 0.311▼ | -0.034 (-9.86%) | 0.342 | 0.31 | 694,200 |
| BAIG | 3.54▼ | -0.30 (-7.81%) | 3.877 | 3.445 | 401,200 |
| BAND | 13.96▼ | -1.16 (-7.67%) | 14.92 | 13.50 | 0 |
| BBWI | 22.52▼ | -1.86 (-7.63%) | 24.02 | 22.23 | 6,440,400 |
| BCG | 2.18▼ | -0.205 (-8.60%) | 2.28 | 2.18 | 2,892 |
| BEEP | 2.88▼ | -0.32 (-10.00%) | 3.185 | 2.88 | 0 |
| BGM | 0.965▼ | -0.075 (-7.21%) | 1.0648 | 0.9601 | 0 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BIAF | 0.9305▼ | -0.1495 (-13.84%) | 1.0683 | 0.90 | 214,111 |
| BILL | 41.94▼ | -4.26 (-9.22%) | 45.29 | 41.515 | 3,091,563 |
| BIOX | 0.5513▼ | -0.0427 (-7.19%) | 0.6186 | 0.543 | 0 |
| BIRD | 2.91▼ | -0.24 (-7.62%) | 3.18 | 2.80 | 0 |
| BITU | 10.98▼ | -1.17 (-9.63%) | 11.605 | 10.795 | 5,569,670 |
| BIYA | 1.90▼ | -0.49 (-20.50%) | 2.36 | 1.84 | 0 |
| BL | 32.55▼ | -3.60 (-9.96%) | 35.53 | 32.36 | 0 |
| BLIN | 0.85▼ | -0.072 (-7.81%) | 0.9798 | 0.85 | 0 |
| BLLN | 72.10▼ | -13.32 (-15.59%) | 86.00 | 71.94 | 438,814 |
| BLSG | 3.8136▼ | -0.3164 (-7.66%) | 3.95 | 3.75 | 15,944 |
| BMBL | 2.77▼ | -0.26 (-8.58%) | 3.04 | 2.75 | 0 |
| BMNG | 1.30▼ | -0.13 (-9.09%) | 1.3601 | 1.24 | 14,661,258 |
| BRCB | 12.05▼ | -0.94 (-7.24%) | 12.985 | 12.04 | 0 |
| BRCC | 0.6246▼ | -0.0592 (-8.66%) | 0.6875 | 0.6212 | 1,488,652 |
| BRNS | 0.5801▼ | -0.0449 (-7.18%) | 0.635 | 0.58 | 0 |
| BRTX | 0.1967▼ | -0.0218 (-9.98%) | 0.21 | 0.19 | 0 |
| BRZE | 15.79▼ | -1.37 (-7.98%) | 16.77 | 15.26 | 0 |
| BSOL | 10.44▼ | -0.85 (-7.53%) | 10.765 | 10.31 | 1,608,116 |
| BTGO | 9.52▼ | -0.99 (-9.42%) | 10.45 | 9.29 | 573,151 |
| BTOG | 2.51▼ | -0.21 (-7.72%) | 2.70 | 2.38 | 0 |
| BULG | 1.51▼ | -0.16 (-9.58%) | 1.66 | 1.50 | 333,700 |
| BWOW | 15.3242▼ | -1.2018 (-7.27%) | 15.3242 | 15.3242 | 117 |
| BXC | 67.11▼ | -5.63 (-7.74%) | 72.00 | 66.00 | 133,025 |
| BYAH | 1.95▼ | -0.33 (-14.47%) | 2.25 | 1.7001 | 128,602 |
| CABR | 0.755▼ | -0.065 (-7.93%) | 0.8718 | 0.755 | 6,568 |
| CAI | 17.64▼ | -1.89 (-9.68%) | 19.891 | 17.63 | 3,287,700 |
| CAR | 87.69▼ | -8.78 (-9.10%) | 95.55 | 86.24 | 1,219,509 |
| CARG | 27.86▼ | -2.31 (-7.66%) | 30.525 | 27.69 | 0 |
| CARS | 10.61▼ | -0.86 (-7.50%) | 11.575 | 10.59 | 1,064,805 |
| CCB | 75.65▼ | -8.00 (-9.56%) | 83.76 | 74.98 | 0 |
| CDXS | 1.07▼ | -0.10 (-8.55%) | 1.1762 | 1.05 | 0 |
| CHOW | 0.58▼ | -0.166 (-22.25%) | 0.757 | 0.525 | 1,635,100 |
| CHR | 1.33▼ | -0.11 (-7.64%) | 1.43 | 1.28 | 0 |
| CHYM | 19.36▼ | -1.55 (-7.41%) | 20.55 | 19.22 | 0 |
| CIGL | 1.48▼ | -0.24 (-13.95%) | 1.7695 | 1.41 | 0 |
| CKX | 11.15▼ | -0.84 (-7.01%) | 11.15 | 11.01 | 1,600 |
| CLBT | 11.94▼ | -1.22 (-9.27%) | 13.06 | 11.76 | 0 |
| CLMB | 108.79▼ | -9.71 (-8.19%) | 119.60 | 108.45 | 0 |
| CLRO | 4.725▼ | -0.535 (-10.17%) | 5.2601 | 4.70 | 0 |
| CMRC | 2.72▼ | -0.30 (-9.93%) | 2.96 | 2.71 | 0 |
| CNXC | 29.78▼ | -3.07 (-9.35%) | 32.499 | 29.61 | 1,986,400 |
| COF | 190.00▼ | -18.42 (-8.84%) | 207.75 | 189.94 | 8,877,900 |
| COIA | 5.06▼ | -0.75 (-12.91%) | 5.44 | 4.97 | 55,300 |
| COIG | 6.35▼ | -0.96 (-13.13%) | 6.88 | 6.22 | 75,152 |
| COMP | 9.08▼ | -1.22 (-11.84%) | 10.26 | 9.01 | 35,443,314 |