Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.2323▼ | -0.0767 (-24.82%) | 0.3049 | 0.2222 | 19,448,087 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| ADVB | 8.19▼ | -0.66 (-7.46%) | 8.87 | 7.90 | 92,196 |
| AHMA | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.45 | 807,554 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| ALBG | 5.385▼ | -0.4148 (-7.15%) | 5.655 | 5.37 | 27,814 |
| ALDX | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.33 | 1,554,114 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| ASM | 6.49▼ | -0.63 (-8.85%) | 7.30 | 6.43 | 6,030,253 |
| ASPI | 3.31▼ | -0.28 (-7.80%) | 3.61 | 3.30 | 5,261,010 |
| ATER | 0.7729▼ | -0.0841 (-9.81%) | 0.916 | 0.7068 | 1,178,731 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| BJDX | 0.8973▼ | -0.1127 (-11.16%) | 1.01 | 0.8616 | 305,055 |
| BMNZ | 5.26▼ | -0.41 (-7.23%) | 5.64 | 4.385 | 6,028,588 |
| BRNX | 2.54▼ | -0.31 (-10.88%) | 2.73 | 2.52 | 475,958 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CMCM | 3.09▼ | -0.255 (-7.62%) | 3.30 | 2.96 | 69,725 |
| CRBU | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.26 | 2,433,878 |
| CRMU | 1.78▼ | -0.2191 (-10.96%) | 2.02 | 1.78 | 613,589 |
| CSAI | 4.06▼ | -0.50 (-10.96%) | 4.65 | 4.01 | 36,063 |
| CVKD | 1.09▼ | -0.09 (-7.63%) | 1.1889 | 1.00 | 227,962 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| DAIC | 2.53▼ | -0.25 (-8.99%) | 2.75 | 2.4026 | 308,275 |
| DBGI | 6.00▼ | -0.79 (-11.63%) | 7.15 | 5.3401 | 3,064,559 |
| DBVT | 11.85▼ | -1.12 (-8.64%) | 13.15 | 11.80 | 2,699,411 |
| DGNX | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.33 | 633,133 |
| EDSA | 4.23▼ | -0.43 (-9.23%) | 4.8404 | 4.23 | 26,365 |
| ENRD | 3.66▼ | -0.34 (-8.50%) | 4.02 | 3.50 | 95,623 |
| EQ | 2.11▼ | -0.31 (-12.81%) | 2.46 | 2.11 | 552,042 |
| FAMI | 0.12▼ | -0.01 (-7.69%) | 0.13 | 0.12 | 4,520,900 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| FMST | 0.821▼ | -0.089 (-9.78%) | 0.951 | 0.82 | 55,700 |
| FNGR | 0.1723▼ | -0.0137 (-7.37%) | 0.1831 | 0.1704 | 3,869,987 |
| FRGT | 0.87▼ | -0.11 (-11.22%) | 0.976 | 0.84 | 133,300 |
| FXHO | 12.32▼ | -1.09 (-8.13%) | 13.75 | 12.32 | 114,411 |
| GAIA | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.31 | 258,269 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GBR | 0.7616▼ | -0.0834 (-9.87%) | 0.8005 | 0.7333 | 246,449 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GCTK | 2.55▼ | -0.68 (-21.05%) | 3.06 | 2.26 | 741,700 |
| GDEV | 10.9808▼ | -0.9592 (-8.03%) | 11.57 | 10.9808 | 916 |
| GELS | 0.7001▼ | -0.087 (-11.05%) | 0.7801 | 0.70 | 86,188 |
| GMEX | 0.481▼ | -0.0401 (-7.70%) | 0.498 | 0.462 | 656,954 |
| GMTL | 10.53▼ | -0.84 (-7.39%) | 11.6796 | 10.52 | 172,708 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GRML | 3.15▼ | -0.67 (-17.54%) | 3.95 | 3.1301 | 869,619 |
| GWAV | 3.80▼ | -0.71 (-15.74%) | 4.61 | 3.73 | 35,500 |
| GXAI | 0.6802▼ | -0.0633 (-8.51%) | 0.743 | 0.68 | 286,162 |
| HCAI | 2.24▼ | -0.35 (-13.51%) | 2.7748 | 2.10 | 524,291 |
| HCWB | 2.24▼ | -0.19 (-7.82%) | 2.445 | 2.16 | 93,516 |
| HDRN | 1.735▼ | -0.145 (-7.71%) | 1.89 | 1.73 | 38,315 |
| HUBC | 0.3405▼ | -0.0758 (-18.21%) | 0.4215 | 0.34 | 634,553 |
| IMRN | 1.45▼ | -0.18 (-11.04%) | 1.67 | 1.42 | 468,849 |
| IMSR | 4.745▼ | -0.515 (-9.79%) | 5.26 | 4.725 | 2,333,765 |
| INV | 0.936▼ | -0.094 (-9.13%) | 1.0299 | 0.9089 | 6,004,016 |
| IPDN | 0.1216▼ | -0.0188 (-13.39%) | 0.1224 | 0.1012 | 18,001,181 |
| IZM | 0.2149▼ | -0.0195 (-8.32%) | 0.2325 | 0.2074 | 129,498 |
| KAZR | 2.185▼ | -0.165 (-7.02%) | 2.43 | 2.095 | 495,804 |
| KUST | 0.6702▼ | -0.0769 (-10.29%) | 0.741 | 0.6286 | 194,289 |
| LAR | 5.85▼ | -0.56 (-8.74%) | 6.47 | 5.84 | 2,616,455 |
| LEU | 152.31▼ | -13.56 (-8.18%) | 167.49 | 152.12 | 1,098,415 |
| LHSW | 0.4821▼ | -0.168 (-25.84%) | 0.5969 | 0.43 | 2,757,105 |
| MBRX | 0.715▼ | -0.1149 (-13.85%) | 0.899 | 0.71 | 1,922,771 |
| MEGL | 1.18▼ | -0.0998 (-7.80%) | 1.25 | 1.18 | 8,681 |
| MGN | 0.1694▼ | -0.025 (-12.86%) | 0.1775 | 0.1549 | 5,656,810 |
| MIMI | 0.9686▼ | -0.0814 (-7.75%) | 1.0496 | 0.9451 | 1,119,557 |
| MNDR | 1.37▼ | -0.1123 (-7.58%) | 1.49 | 1.37 | 75,523 |
| MNY | 0.76▼ | -0.08 (-9.52%) | 0.78 | 0.75 | 122,921 |
| MTNB | 0.185▼ | -0.02 (-9.76%) | 0.20 | 0.18 | 763,510 |
| MYSZ | 1.73▼ | -0.21 (-10.82%) | 1.939 | 1.71 | 40,600 |
| NIKI | 5.71▼ | -0.52 (-8.35%) | 6.20 | 5.68 | 35,913 |
| NMRA | 1.04▼ | -0.10 (-8.77%) | 1.16 | 1.02 | 1,879,385 |
| NOMA | 1.45▼ | -0.24 (-14.20%) | 1.60 | 1.45 | 13,960 |
| OFAL | 0.5896▼ | -0.0528 (-8.22%) | 0.65 | 0.5717 | 466,759 |
| OKLL | 9.50▼ | -2.14 (-18.38%) | 11.1499 | 9.475 | 5,786,211 |
| OKLO | 36.22▼ | -3.66 (-9.18%) | 39.20 | 36.20 | 22,254,962 |
| OMDA | 19.66▼ | -1.84 (-8.56%) | 21.73 | 19.31 | 1,647,459 |
| OPTT | 0.1065▼ | -0.0535 (-33.44%) | 0.138 | 0.0952 | 62,620,616 |
| OSTX | 1.68▼ | -0.14 (-7.69%) | 1.8399 | 1.66 | 825,856 |
| PHGE | 1.27▼ | -0.58 (-31.35%) | 1.75 | 0.98 | 2,773,851 |
| PMTS | 22.50▼ | -4.44 (-16.48%) | 22.975 | 21.90 | 1,546,131 |
| PRFX | 0.8601▼ | -0.0674 (-7.27%) | 0.9295 | 0.8519 | 88,810 |
| RAY | 2.91▼ | -0.29 (-9.06%) | 2.96 | 2.71 | 371,450 |
| RENT | 2.45▼ | -0.37 (-13.12%) | 2.99 | 2.255 | 707,435 |
| RIBB | 10.20▼ | -0.95 (-8.52%) | 11.98 | 10.20 | 61,194 |
| RUBI | 1.51▼ | -0.15 (-9.04%) | 1.70 | 1.45 | 158,558 |
| RYET | 0.718▼ | -0.1018 (-12.42%) | 0.8125 | 0.6754 | 227,388 |
| SDA | 0.5486▼ | -0.0604 (-9.92%) | 0.5899 | 0.5347 | 285,418 |
| SDST | 0.143▼ | -0.027 (-15.88%) | 0.175 | 0.1413 | 10,099,688 |
| SER | 2.22▼ | -0.28 (-11.20%) | 2.54 | 2.20 | 69,292 |
| SFWL | 8.3764▼ | -1.1036 (-11.64%) | 9.18 | 7.82 | 6,956 |
| SGLY | 1.59▼ | -0.37 (-18.88%) | 1.825 | 1.52 | 606,169 |
| SID | 1.27▼ | -0.11 (-7.97%) | 1.32 | 1.245 | 8,484,393 |
| SJ | 0.70▼ | -0.0899 (-11.38%) | 0.818 | 0.6977 | 45,125 |
| SLS | 11.545▼ | -1.945 (-14.42%) | 13.74 | 11.38 | 14,709,891 |