Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.02▼ | -0.21 (-9.42%) | 2.30 | 1.99 | 21,442,700 |
| ABVC | 2.12▼ | -0.29 (-12.03%) | 2.497 | 2.06 | 169,700 |
| ACHC | 14.00▼ | -1.47 (-9.50%) | 15.4345 | 13.80 | 2,983,825 |
| ACOG | 6.01▼ | -0.52 (-7.96%) | 6.74 | 6.00 | 77,300 |
| AEHL | 3.00▼ | -0.24 (-7.41%) | 3.24 | 2.75 | 333,222 |
| AERT | 0.5592▼ | -0.0748 (-11.80%) | 0.6518 | 0.532 | 202,281 |
| AGH | 3.82▼ | -1.09 (-22.20%) | 5.24 | 3.82 | 138,594 |
| AHMA | 7.24▼ | -0.98 (-11.92%) | 8.02 | 6.752 | 138,947 |
| AIMD | 2.20▼ | -0.19 (-7.95%) | 2.38 | 2.20 | 33,296 |
| AIRS | 2.77▼ | -0.27 (-8.88%) | 3.06 | 2.72 | 767,846 |
| AIXC | 2.27▼ | -0.23 (-9.20%) | 2.54 | 2.24 | 130,300 |
| AMBR | 1.65▼ | -0.13 (-7.30%) | 1.81 | 1.65 | 245,700 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| ANL | 0.88▼ | -0.13 (-12.87%) | 1.15 | 0.88 | 33,097 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| ARBE | 1.40▼ | -0.12 (-7.89%) | 1.525 | 1.39 | 2,179,000 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |
| ARTV | 3.08▼ | -0.28 (-8.33%) | 3.5176 | 3.00 | 278,011 |
| ASPN | 3.29▼ | -0.25 (-7.06%) | 3.57 | 3.27 | 1,709,800 |
| ATGL | 24.20▼ | -1.868 (-7.17%) | 26.20 | 24.01 | 16,156 |
| ATHR | 5.80▼ | -0.66 (-10.22%) | 6.46 | 5.71 | 16,231 |
| AVX | 1.81▼ | -0.15 (-7.65%) | 1.979 | 1.803 | 86,800 |
| AXGN | 30.79▼ | -2.53 (-7.59%) | 33.14 | 30.5801 | 1,271,857 |
| AZI | 0.0523▼ | -0.0067 (-11.36%) | 0.0614 | 0.0521 | 10,975,344 |
| BAIG | 14.20▼ | -1.23 (-7.97%) | 16.08 | 13.5356 | 480,924 |
| BALY | 15.98▼ | -1.21 (-7.04%) | 17.28 | 15.33 | 83,969 |
| BDL | 27.55▼ | -2.90 (-9.52%) | 27.55 | 27.55 | 494 |
| BGL | 3.78▼ | -0.30 (-7.35%) | 4.30 | 3.5986 | 403,806 |
| BHM | 8.68▼ | -0.755 (-8.00%) | 9.26 | 8.66 | 8,942 |
| BKKT | 12.76▼ | -1.24 (-8.86%) | 14.36 | 12.435 | 1,832,660 |
| BLBX | 7.90▼ | -0.88 (-10.02%) | 9.20 | 7.7584 | 243,852 |
| BLMZ | 0.8844▼ | -0.1356 (-13.29%) | 1.005 | 0.82 | 492,050 |
| BLNK | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.09 | 7,989,582 |
| BMGL | 0.9199▼ | -0.1301 (-12.39%) | 1.02 | 0.9199 | 129,678 |
| BMNZ | 16.37▼ | -1.43 (-8.03%) | 18.52 | 16.25 | 3,066,600 |
| BNR | 18.20▼ | -1.80 (-9.00%) | 19.7287 | 18.03 | 56,279 |
| BOIL | 36.57▼ | -7.05 (-16.16%) | 39.5199 | 36.50 | 9,934,621 |
| BQ | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 386,246 |
| BRLT | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.77 | 133,354 |
| BRR | 3.74▼ | -0.62 (-14.22%) | 4.19 | 3.6798 | 4,689,415 |
| BSR | 29.9953▼ | -6.4996 (-17.81%) | 36.7832 | 29.8871 | 216,550 |
| BWIN | 22.78▼ | -2.27 (-9.06%) | 26.00 | 22.71 | 1,440,090 |
| CARL | 12.31▼ | -0.95 (-7.16%) | 13.27 | 12.27 | 103,004 |
| CARV | 1.19▼ | -0.22 (-15.60%) | 1.58 | 1.07 | 197,829 |
| CCTG | 0.2037▼ | -0.0163 (-7.41%) | 0.23 | 0.1982 | 258,881 |
| CENN | 0.166▼ | -0.0205 (-10.99%) | 0.1799 | 0.1506 | 5,535,900 |
| CERS | 1.87▼ | -0.20 (-9.66%) | 2.09 | 1.81 | 1,432,118 |
| CHPT | 9.50▼ | -0.93 (-8.92%) | 10.50 | 9.3639 | 835,690 |
| CJET | 0.83▼ | -0.075 (-8.29%) | 0.934 | 0.82 | 427,800 |
| CNCK | 4.27▼ | -1.49 (-25.87%) | 5.75 | 4.05 | 345,122 |
| CODX | 0.3469▼ | -0.0276 (-7.37%) | 0.3727 | 0.34 | 1,944,407 |
| COE | 36.21▼ | -5.15 (-12.45%) | 41.40 | 36.21 | 37,990 |
| COOK | 0.716▼ | -0.0808 (-10.14%) | 0.817 | 0.715 | 1,052,100 |
| CPIX | 2.17▼ | -0.22 (-9.21%) | 2.4657 | 2.17 | 171,626 |
| CRK | 24.80▼ | -2.57 (-9.39%) | 27.00 | 24.70 | 4,783,000 |
| CVR | 10.01▼ | -0.99 (-9.00%) | 10.01 | 10.01 | 600 |
| CYH | 3.32▼ | -0.25 (-7.00%) | 3.59 | 3.31 | 1,723,262 |
| DEVS | 1.68▼ | -0.32 (-16.00%) | 2.10 | 1.63 | 481,300 |
| DGNX | 7.93▼ | -0.77 (-8.85%) | 8.914 | 7.67 | 742,700 |
| DRCT | 0.089▼ | -0.013 (-12.75%) | 0.099 | 0.088 | 7,911,700 |
| DSY | 0.365▼ | -0.048 (-11.62%) | 0.42 | 0.32 | 260,100 |
| DUO | 1.91▼ | -0.17 (-8.17%) | 2.07 | 1.87 | 128,900 |
| DVLT | 1.56▼ | -0.14 (-8.24%) | 1.73 | 1.56 | 30,148,300 |
| ECDA | 0.3652▼ | -0.0418 (-10.27%) | 0.418 | 0.36 | 781,138 |
| ECX | 1.93▼ | -0.17 (-8.10%) | 2.12 | 1.89 | 3,623,694 |
| EDBL | 1.24▼ | -0.10 (-7.46%) | 1.39 | 1.23 | 40,400 |
| ELWT | 5.83▼ | -0.82 (-12.33%) | 6.76 | 5.66 | 47,200 |
| ENLV | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.09 | 1,471,000 |
| ENVB | 6.07▼ | -0.72 (-10.60%) | 6.88 | 6.07 | 58,665 |
| EPSM | 3.15▼ | -0.61 (-16.22%) | 3.74 | 3.13 | 251,244 |
| ETHD | 46.66▼ | -3.85 (-7.62%) | 48.625 | 45.385 | 1,275,739 |
| ETRL | 17.318▼ | -1.625 (-8.58%) | 17.318 | 17.318 | 2,900 |
| EVMN | 18.44▼ | -3.46 (-15.80%) | 22.559 | 18.075 | 118,900 |
| FAT | 0.488▼ | -0.05 (-9.29%) | 0.5561 | 0.4655 | 713,515 |
| FEMY | 0.818▼ | -0.062 (-7.05%) | 0.895 | 0.792 | 1,843,400 |
| FGI | 7.86▼ | -1.16 (-12.86%) | 10.464 | 7.51 | 280,100 |
| FLGC | 9.20▼ | -0.95 (-9.36%) | 10.4199 | 8.56 | 41,505 |
| GAUZ | 1.57▼ | -0.26 (-14.21%) | 1.89 | 1.56 | 265,488 |
| GDC | 3.63▼ | -0.71 (-16.36%) | 4.26 | 3.63 | 58,300 |
| GLDG | 1.33▼ | -0.13 (-8.90%) | 1.48 | 1.33 | 4,146,687 |
| GMGI | 0.7329▼ | -0.0641 (-8.04%) | 0.8343 | 0.7133 | 318,556 |
| GRI | 1.35▼ | -0.71 (-34.47%) | 1.88 | 1.25 | 2,310,600 |
| GROY | 3.86▼ | -0.39 (-9.18%) | 4.1799 | 3.825 | 8,068,724 |
| GSUN | 1.43▼ | -0.13 (-8.33%) | 1.5603 | 1.40 | 196,439 |
| GTN.A | 7.52▼ | -1.28 (-14.55%) | 7.52 | 7.52 | 1,100 |
| HIT | 1.06▼ | -0.08 (-7.02%) | 1.19 | 1.05 | 562,200 |
| HKIT | 1.35▼ | -0.11 (-7.53%) | 1.47 | 1.35 | 25,188 |
| HOV | 96.28▼ | -7.38 (-7.12%) | 105.85 | 95.97 | 204,140 |
| HUSA | 1.92▼ | -0.24 (-11.11%) | 2.139 | 1.90 | 361,549 |
| HXHX | 0.4712▼ | -0.0378 (-7.43%) | 0.51 | 0.4554 | 25,769 |
| ILAG | 0.423▼ | -0.052 (-10.95%) | 0.48 | 0.423 | 29,622 |
| IMCC | 1.55▼ | -0.19 (-10.92%) | 1.74 | 1.54 | 35,265 |
| IMG | 2.15▼ | -0.37 (-14.68%) | 2.696 | 2.08 | 510,500 |
| INHD | 0.143▼ | -0.011 (-7.14%) | 0.1502 | 0.1383 | 21,519,277 |
| INM | 1.31▼ | -0.12 (-8.39%) | 1.39 | 1.30 | 118,407 |
| IOTR | 2.93▼ | -0.37 (-11.21%) | 3.08 | 2.87 | 4,268,667 |
| IRBT | 3.17▼ | -0.52 (-14.09%) | 4.2599 | 3.0401 | 34,076,147 |
| ISPR | 2.10▼ | -0.20 (-8.70%) | 2.49 | 2.03 | 44,704 |
| IVP | 0.084▼ | -0.019 (-18.45%) | 0.085 | 0.072 | 20,335,800 |
| JYD | 3.84▼ | -0.36 (-8.57%) | 4.20 | 3.79 | 117,800 |