Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| ADVB | 7.08▼ | -1.82 (-20.45%) | 8.87 | 6.35 | 1,737,170 |
| AIFC | 0.5106▼ | -0.0572 (-10.07%) | 0.5637 | 0.5105 | 1,305,620 |
| AIIO | 3.215▼ | -0.335 (-9.44%) | 3.6293 | 3.16 | 1,500,796 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALIT | 18.78▼ | -1.57 (-7.71%) | 21.149 | 18.07 | 789,221 |
| ALTO | 4.98▼ | -0.53 (-9.62%) | 5.57 | 4.86 | 5,163,489 |
| AMC | 2.20▼ | -0.26 (-10.57%) | 2.60 | 2.19 | 83,929,603 |
| AMDD | 27.42▼ | -2.4304 (-8.14%) | 28.6999 | 27.30 | 779,419 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| AZTR | 0.1357▼ | -0.0103 (-7.05%) | 0.143 | 0.1344 | 454,411 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BCHT | 1.54▼ | -0.14 (-8.33%) | 1.74 | 1.54 | 135,825 |
| BDRX | 1.77▼ | -0.36 (-16.90%) | 2.11 | 1.75 | 46,123 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BIVI | 1.29▼ | -0.135 (-9.47%) | 1.456 | 1.26 | 296,709 |
| BIYA | 3.09▼ | -0.42 (-11.97%) | 3.2869 | 2.76 | 1,804,196 |
| BOLT | 4.02▼ | -0.455 (-10.17%) | 4.34 | 4.01 | 13,541 |
| BRZE | 24.28▼ | -1.91 (-7.29%) | 26.65 | 24.25 | 2,444,479 |
| BTCT | 0.7653▼ | -0.0907 (-10.60%) | 0.8583 | 0.7604 | 321,050 |
| BUDA | 8.94▼ | -0.81 (-8.31%) | 9.40 | 8.61 | 8,597 |
| BURU | 0.0402▼ | -0.0308 (-43.38%) | 0.065 | 0.04 | 26,821,464 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| CAST | 2.37▼ | -0.18 (-7.06%) | 2.65 | 2.3372 | 349,173 |
| CCG | 11.71▼ | -3.46 (-22.81%) | 14.79 | 10.20 | 28,649 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CHRN | 25.38▼ | -3.51 (-12.15%) | 29.45 | 23.70 | 459,531 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CLRO | 6.70▼ | -0.67 (-9.09%) | 7.3333 | 6.60 | 105,959 |
| CMND | 1.64▼ | -0.23 (-12.30%) | 1.7929 | 1.63 | 190,941 |
| CNF | 2.365▼ | -0.205 (-7.98%) | 2.55 | 2.3152 | 15,419 |
| CONI | 40.4484▼ | -9.5073 (-19.03%) | 44.99 | 36.945 | 573,563 |
| COSM | 0.2094▼ | -0.0209 (-9.08%) | 0.2355 | 0.2077 | 4,620,885 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| CRWL | 62.1213▼ | -4.7804 (-7.15%) | 67.36 | 61.08 | 96,643 |
| DAMD | 1.46▼ | -0.28 (-16.09%) | 1.61 | 1.44 | 62,724,829 |
| DCOY | 4.92▼ | -0.385 (-7.26%) | 5.31 | 4.91 | 14,306 |
| DCX | 0.70▼ | -0.0991 (-12.40%) | 0.7564 | 0.6904 | 49,072 |
| DGICB | 21.81▼ | -2.89 (-11.70%) | 24.49 | 21.81 | 4,277 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DUOG | 44.3175▼ | -7.0847 (-13.78%) | 50.74 | 44.28 | 9,163 |
| DUST | 64.13▼ | -7.01 (-9.85%) | 68.055 | 64.05 | 548,874 |
| EDZ | 16.25▼ | -1.46 (-8.24%) | 16.62 | 16.0813 | 226,763 |
| ERNA | 4.54▼ | -0.89 (-16.39%) | 5.42 | 4.46 | 186,507 |
| ETS | 0.8949▼ | -0.0931 (-9.42%) | 0.9553 | 0.8787 | 45,508 |
| EXYN | 3.08▼ | -0.25 (-7.51%) | 3.4432 | 2.72 | 145,323 |
| EZGO | 0.9483▼ | -0.1117 (-10.54%) | 1.1578 | 0.879 | 175,744 |
| FCUV | 2.25▼ | -0.26 (-10.36%) | 2.51 | 2.25 | 18,403 |
| FEDU | 8.49▼ | -1.20 (-12.38%) | 8.90 | 8.49 | 1,525 |
| FGMC | 8.01▼ | -1.81 (-18.43%) | 9.20 | 7.65 | 893,900 |
| FIAT | 19.24▼ | -1.6202 (-7.77%) | 20.15 | 18.5601 | 154,962 |
| FIG | 21.93▼ | -2.09 (-8.70%) | 23.81 | 21.76 | 27,267,733 |
| FIGG | 19.76▼ | -4.195 (-17.51%) | 23.2901 | 19.41 | 276,853 |
| FORR | 9.12▼ | -0.85 (-8.53%) | 9.98 | 8.91 | 156,940 |
| FRGT | 3.22▼ | -0.29 (-8.26%) | 3.48 | 3.1401 | 50,087 |
| FSI | 5.22▼ | -0.63 (-10.77%) | 5.45 | 4.90 | 115,905 |
| FTCI | 3.57▼ | -0.28 (-7.27%) | 4.00 | 3.47 | 372,526 |
| GCTK | 0.3749▼ | -0.0341 (-8.34%) | 0.378 | 0.34 | 1,494,436 |
| GETY | 0.49▼ | -0.0397 (-7.49%) | 0.5355 | 0.4875 | 3,629,637 |
| GIPR | 1.01▼ | -0.09 (-8.18%) | 1.08 | 0.95 | 202,477 |
| GMM | 3.17▼ | -0.34 (-9.69%) | 3.50 | 2.96 | 868,261 |
| GOAI | 2.03▼ | -0.33 (-13.98%) | 2.17 | 1.69 | 725,874 |
| GORO | 2.58▼ | -0.71 (-21.58%) | 3.29 | 2.58 | 3,087,392 |
| GPAC | 10.01▼ | -1.4261 (-12.47%) | 10.03 | 10.01 | 23,053 |
| GTN.A | 7.40▼ | -1.05 (-12.43%) | 7.40 | 7.40 | 920 |
| GVH | 1.10▼ | -0.38 (-25.68%) | 1.22 | 0.95 | 2,717,539 |
| HCAI | 5.40▼ | -0.56 (-9.40%) | 6.33 | 5.20 | 57,875 |
| HCWB | 3.38▼ | -0.45 (-11.75%) | 4.0348 | 3.19 | 94,147 |
| HIBS | 20.79▼ | -2.24 (-9.73%) | 21.64 | 20.62 | 163,187 |
| HODO | 1.15▼ | -0.14 (-10.85%) | 1.385 | 1.11 | 275,710 |
| HOOZ | 10.09▼ | -1.73 (-14.64%) | 10.93 | 9.67 | 283,844 |
| HQ | 16.69▼ | -2.91 (-14.85%) | 20.11 | 16.50 | 563,070 |
| IBTA | 29.05▼ | -3.25 (-10.06%) | 32.40 | 28.00 | 273,905 |
| IFBD | 1.05▼ | -0.11 (-9.48%) | 1.16 | 1.05 | 5,456 |
| ILAG | 3.36▼ | -0.31 (-8.45%) | 3.5199 | 3.158 | 20,073 |
| ILLR | 1.29▼ | -0.15 (-10.42%) | 1.52 | 1.19 | 999,371 |
| INBS | 1.81▼ | -0.16 (-8.12%) | 2.02 | 1.577 | 255,280 |
| INEO | 0.6999▼ | -0.053 (-7.04%) | 0.7303 | 0.6766 | 66,269 |
| INUV | 1.08▼ | -0.09 (-7.69%) | 1.193 | 1.0601 | 231,796 |
| IONZ | 5.27▼ | -0.43 (-7.54%) | 5.5301 | 5.0999 | 4,189,953 |
| JDST | 41.16▼ | -5.52 (-11.83%) | 43.865 | 41.08 | 293,722 |
| JEM | 3.72▼ | -0.60 (-13.89%) | 4.14 | 3.66 | 129,850 |
| JF | 0.86▼ | -0.1075 (-11.11%) | 0.86 | 0.8587 | 11,700 |
| JLHL | 7.76▼ | -0.85 (-9.87%) | 8.67 | 7.22 | 467,220 |
| KUST | 0.9609▼ | -0.3091 (-24.34%) | 1.27 | 0.9609 | 760,285 |
| LBGJ | 0.0599▼ | -0.1624 (-73.05%) | 0.10 | 0.0529 | 148,362,752 |
| LEDS | 2.51▼ | -0.24 (-8.73%) | 2.98 | 2.40 | 308,749 |
| LEXX | 0.5538▼ | -0.0462 (-7.70%) | 0.591 | 0.5439 | 118,739 |
| LGPS | 1.14▼ | -0.11 (-8.80%) | 1.255 | 1.09 | 116,035 |
| LICN | 1.15▼ | -0.13 (-10.16%) | 1.2799 | 1.08 | 125,231 |
| LSTA | 2.24▼ | -1.285 (-36.45%) | 2.56 | 1.95 | 564,136 |
| MSB | 22.22▼ | -1.73 (-7.22%) | 24.13 | 22.14 | 59,395 |
| MSCI | 561.74▼ | -63.37 (-10.14%) | 578.76 | 548.01 | 2,007,107 |