Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.94▼ | -0.11 (-10.48%) | 1.04 | 0.8877 | 6,769 |
| ABTC | 7.99▼ | -1.35 (-14.45%) | 9.19 | 7.87 | 4,731,248 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADBU | 26.5274▼ | -4.1426 (-13.51%) | 28.60 | 26.14 | 26,354 |
| ADSK | 217.90▼ | -19.62 (-8.26%) | 232.135 | 216.2039 | 3,962,401 |
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| AIOS | 12.19▼ | -1.09 (-8.21%) | 12.68 | 12.00 | 13,049 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| ALBG | 6.2255▼ | -0.6012 (-8.81%) | 6.43 | 5.86 | 23,304 |
| ALP | 0.0992▼ | -0.0158 (-13.74%) | 0.1027 | 0.095 | 9,315,521 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| ANY | 2.32▼ | -0.18 (-7.20%) | 2.5032 | 2.30 | 162,432 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| BALY | 9.14▼ | -1.10 (-10.74%) | 9.80 | 8.85 | 178,291 |
| BAND | 43.77▼ | -3.32 (-7.05%) | 47.19 | 43.47 | 504,869 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BMNG | 26.4573▼ | -3.333 (-11.19%) | 27.695 | 25.60 | 328,366 |
| BPAC | 8.705▼ | -1.2187 (-12.28%) | 10.195 | 8.705 | 2,145 |
| BRNX | 2.24▼ | -0.80 (-26.32%) | 2.87 | 2.17 | 2,216,638 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| BTCT | 1.76▼ | -0.15 (-7.85%) | 1.83 | 1.70 | 2,913,300 |
| BZAI | 0.4603▼ | -0.0407 (-8.12%) | 0.5009 | 0.4603 | 1,424,450 |
| CAN | 0.36▼ | -0.0333 (-8.47%) | 0.3729 | 0.341 | 25,701,860 |
| CCTG | 0.6224▼ | -0.0676 (-9.80%) | 0.6795 | 0.6101 | 104,901 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CHAI | 0.2701▼ | -0.0299 (-9.97%) | 0.3074 | 0.2667 | 1,225,857 |
| CHGG | 0.8513▼ | -0.1275 (-13.03%) | 0.9779 | 0.8423 | 2,305,903 |
| CLGN | 3.55▼ | -30.57 (-89.60%) | 3.91 | 2.99 | 237,686 |
| CMCT | 3.28▼ | -0.31 (-8.64%) | 3.87 | 3.28 | 34,600 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CNSY | 2.755▼ | -0.225 (-7.55%) | 3.00 | 2.74 | 35,290 |
| COIA | 9.01▼ | -0.87 (-8.81%) | 9.34 | 8.91 | 73,214 |
| COIG | 5.7971▼ | -0.547 (-8.62%) | 6.079 | 5.69 | 172,634 |
| CONL | 5.93▼ | -0.55 (-8.49%) | 6.21 | 5.82 | 17,964,307 |
| CONX | 7.2083▼ | -0.6761 (-8.58%) | 7.50 | 7.08 | 179,925 |
| CYAB | 0.3712▼ | -0.0503 (-11.93%) | 0.4214 | 0.361 | 344,226 |
| CYCN | 4.25▼ | -0.83 (-16.34%) | 4.53 | 4.08 | 102,700 |
| CYN | 0.898▼ | -0.0939 (-9.47%) | 0.975 | 0.88 | 480,300 |
| DAIC | 3.10▼ | -0.24 (-7.19%) | 3.53 | 3.0501 | 4,133,467 |
| DAMD | 1.58▼ | -0.17 (-9.71%) | 1.74 | 1.57 | 27,742,357 |
| DCX | 0.5715▼ | -0.0786 (-12.09%) | 0.67 | 0.5713 | 98,819 |
| DDC | 0.3187▼ | -0.0293 (-8.42%) | 0.348 | 0.30 | 1,870,029 |
| DETX | 2.16▼ | -0.44 (-16.92%) | 3.00 | 1.91 | 241,051 |
| DFSC | 1.45▼ | -0.125 (-7.94%) | 1.59 | 1.44 | 151,900 |
| DVLT | 0.20▼ | -0.0717 (-26.39%) | 0.27 | 0.18 | 247,759,000 |
| DWTX | 2.29▼ | -0.18 (-7.29%) | 2.38 | 2.251 | 70,200 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| ELOL | 22.7829▼ | -1.813 (-7.37%) | 23.7083 | 22.77 | 25,034 |
| EMAT | 3.02▼ | -0.27 (-8.21%) | 3.5632 | 2.97 | 2,948,658 |
| FAMI | 0.11▼ | -0.0155 (-12.35%) | 0.11 | 0.10 | 16,927,300 |
| FCUV | 17.00▼ | -2.69 (-13.66%) | 23.00 | 17.00 | 896,912 |
| FGL | 9.30▼ | -3.75 (-28.74%) | 12.90 | 9.00 | 93,119 |
| FICO | 932.26▼ | -186.67 (-16.68%) | 954.08 | 885.00 | 1,427,331 |
| FIGG | 20.87▼ | -2.03 (-8.86%) | 22.21 | 20.395 | 112,933 |
| FLYE | 2.00▼ | -0.22 (-9.91%) | 2.64 | 1.90 | 379,790 |
| GCL | 0.54▼ | -0.0592 (-9.88%) | 0.5894 | 0.5237 | 109,028 |
| GCTK | 2.98▼ | -0.36 (-10.78%) | 3.31 | 2.95 | 72,200 |
| GLXG | 0.9409▼ | -0.0891 (-8.65%) | 0.99 | 0.93 | 15,809 |
| GP | 0.85▼ | -0.068 (-7.41%) | 0.92 | 0.82 | 211,100 |
| GROW | 2.98▼ | -0.29 (-8.87%) | 3.38 | 2.9509 | 98,672 |
| GWRE | 162.42▼ | -40.44 (-19.93%) | 168.8899 | 157.05 | 4,708,645 |
| GYGY | 1.25▼ | -0.26 (-17.22%) | 1.35 | 1.23 | 1,277,018 |
| HKPD | 0.1276▼ | -0.0124 (-8.86%) | 0.1398 | 0.1237 | 2,235,459 |
| HODO | 0.2149▼ | -0.0221 (-9.32%) | 0.25 | 0.2112 | 499,437 |
| HTCR | 2.00▼ | -0.29 (-12.66%) | 2.40 | 1.9501 | 42,435 |
| IMCC | 1.98▼ | -0.22 (-10.00%) | 2.37 | 1.95 | 91,280 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| IPST | 3.725▼ | -0.405 (-9.81%) | 4.06 | 3.67 | 54,355 |
| JAGX | 0.597▼ | -0.0974 (-14.03%) | 0.681 | 0.572 | 2,711,300 |
| KALA | 0.5073▼ | -0.0537 (-9.57%) | 0.5569 | 0.5006 | 261,359 |
| LOOP | 0.4771▼ | -0.0379 (-7.36%) | 0.5156 | 0.471 | 136,005 |
| LULG | 4.27▼ | -2.31 (-35.11%) | 4.5298 | 3.98 | 6,291,593 |
| LULU | 100.61▼ | -21.16 (-17.38%) | 103.16 | 97.99 | 37,426,243 |
| MGN | 0.1004▼ | -0.0169 (-14.41%) | 0.1135 | 0.098 | 2,696,938 |
| MNDR | 1.42▼ | -0.11 (-7.19%) | 1.5289 | 1.41 | 64,825 |
| MOBX | 0.9301▼ | -0.0999 (-9.70%) | 1.135 | 0.90 | 2,400,946 |
| MREO | 0.25▼ | -0.0222 (-8.16%) | 0.272 | 0.2483 | 1,319,175 |
| MRT | 2.02▼ | -0.25 (-11.01%) | 2.285 | 1.91 | 92,179 |
| MUZ | 8.01▼ | -1.14 (-12.46%) | 8.8699 | 8.00 | 12,955,776 |
| NCPL | 0.577▼ | -0.0661 (-10.28%) | 0.76 | 0.564 | 15,200,300 |
| NCRA | 1.81▼ | -0.14 (-7.18%) | 1.96 | 1.80 | 136,596 |
| NCT | 0.40▼ | -0.1067 (-21.06%) | 0.41 | 0.26 | 12,860,954 |
| NEGG | 15.32▼ | -1.26 (-7.60%) | 16.60 | 15.19 | 96,200 |
| NEWP | 6.17▼ | -0.53 (-7.91%) | 6.90 | 6.155 | 742,101 |
| NFXL | 17.91▼ | -2.1299 (-10.63%) | 20.0399 | 17.90 | 2,229,653 |
| NXTT | 5.26▼ | -0.67 (-11.30%) | 6.00 | 5.16 | 79,210 |
| NYXH | 1.62▼ | -0.14 (-7.95%) | 1.81 | 1.59 | 1,002,119 |
| OABI | 4.33▼ | -0.42 (-8.84%) | 4.78 | 4.28 | 1,685,170 |
| OSRH | 0.225▼ | -0.02 (-8.16%) | 0.2599 | 0.2012 | 442,599 |
| OXM | 30.87▼ | -5.76 (-15.72%) | 31.56 | 28.20 | 2,055,129 |
| PASW | 0.1226▼ | -0.0112 (-8.37%) | 0.1281 | 0.1151 | 768,333 |
| PATH | 15.19▼ | -3.03 (-16.63%) | 16.71 | 14.77 | 104,577,838 |
| PFAI | 2.69▼ | -0.32 (-10.63%) | 2.69 | 2.56 | 2,450 |
| PLRZ | 11.24▼ | -1.32 (-10.51%) | 12.715 | 11.00 | 141,260 |
| PLTA | 18.89▼ | -1.91 (-9.18%) | 20.50 | 18.75 | 37,424 |
| PLTG | 17.5613▼ | -1.8187 (-9.38%) | 18.86 | 17.45 | 132,757 |
| PLTU | 49.63▼ | -4.92 (-9.02%) | 54.27 | 49.26 | 930,590 |
| PPBT | 1.75▼ | -0.23 (-11.62%) | 2.10 | 1.73 | 325,135 |
| PTIR | 18.49▼ | -1.83 (-9.01%) | 20.21 | 18.35 | 3,310,275 |