Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| ABAT | 3.13▼ | -0.29 (-8.48%) | 3.30 | 3.10 | 4,696,487 |
| ABCL | 4.09▼ | -0.31 (-7.05%) | 4.284 | 4.00 | 8,830,303 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABSI | 5.13▼ | -0.41 (-7.40%) | 5.47 | 4.96 | 4,068,632 |
| ACET | 7.68▼ | -0.73 (-8.68%) | 8.25 | 7.57 | 138,825 |
| ACHV | 5.29▼ | -0.50 (-8.64%) | 5.66 | 5.28 | 1,284,132 |
| ACRV | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.76 | 696,682 |
| ACTU | 2.62▼ | -0.28 (-9.66%) | 2.945 | 2.61 | 85,616 |
| ADNT | 20.84▼ | -1.69 (-7.50%) | 22.16 | 20.76 | 1,096,041 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AENT | 6.70▼ | -0.90 (-11.84%) | 7.60 | 6.41 | 37,580 |
| AEON | 0.7216▼ | -0.0794 (-9.91%) | 0.7999 | 0.7008 | 95,230 |
| AG | 20.42▼ | -2.24 (-9.89%) | 21.40 | 20.01 | 18,220,542 |
| AGI | 40.23▼ | -3.23 (-7.43%) | 41.83 | 39.595 | 3,254,527 |
| AGMH | 1.17▼ | -0.17 (-12.69%) | 1.32 | 1.1501 | 84,106 |
| AGMI | 70.8424▼ | -6.6312 (-8.56%) | 71.92 | 70.50 | 8,329 |
| AGQ | 117.10▼ | -25.05 (-17.62%) | 120.54 | 115.11 | 6,442,036 |
| AHG | 1.73▼ | -0.31 (-15.20%) | 1.95 | 1.73 | 85,502 |
| AIIO | 4.02▼ | -1.62 (-28.72%) | 5.50 | 3.4501 | 26,315,011 |
| AIOS | 14.53▼ | -1.64 (-10.14%) | 15.10 | 14.46 | 5,895 |
| AIP | 33.71▼ | -3.63 (-9.72%) | 34.93 | 32.14 | 1,728,768 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| AKAN | 20.48▼ | -4.42 (-17.75%) | 23.8775 | 20.0001 | 57,701 |
| ALBG | 14.06▼ | -1.781 (-11.24%) | 14.95 | 14.06 | 26,344 |
| ALGS | 5.71▼ | -0.98 (-14.65%) | 6.49 | 5.68 | 175,903 |
| ALLR | 1.35▼ | -0.16 (-10.60%) | 1.50 | 1.34 | 258,412 |
| ALMS | 22.87▼ | -1.76 (-7.15%) | 24.72 | 22.50 | 940,489 |
| AMDG | 81.4976▼ | -10.3524 (-11.27%) | 87.07 | 81.4976 | 72,483 |
| AMDL | 48.10▼ | -6.15 (-11.34%) | 51.69 | 47.9143 | 5,083,784 |
| AMUU | 167.95▼ | -21.80 (-11.49%) | 180.86 | 167.95 | 114,702 |
| AMZE | 0.1682▼ | -0.0433 (-20.47%) | 0.21 | 0.1521 | 24,188,999 |
| ANEL | 15.86▼ | -1.30 (-7.58%) | 16.70 | 15.76 | 382,075 |
| ANNA | 3.43▼ | -0.26 (-7.05%) | 3.85 | 3.4111 | 475,153 |
| APAC | 10.5091▼ | -0.9609 (-8.38%) | 12.5412 | 10.0755 | 13,739 |
| APAD | 8.03▼ | -1.67 (-17.22%) | 8.03 | 8.03 | 372,124 |
| APLD | 42.56▼ | -4.15 (-8.88%) | 44.32 | 42.10 | 17,723,110 |
| APYX | 4.05▼ | -0.31 (-7.11%) | 4.41 | 4.04 | 173,714 |
| AQMS | 4.12▼ | -0.50 (-10.82%) | 4.60 | 4.12 | 58,121 |
| AQST | 4.17▼ | -0.56 (-11.84%) | 4.665 | 4.16 | 3,413,538 |
| ARBE | 1.05▼ | -0.10 (-8.70%) | 1.0877 | 1.01 | 2,746,403 |
| AREB | 0.046▼ | -0.004 (-8.00%) | 0.05 | 0.0407 | 122,855 |
| ARIS | 18.18▼ | -1.54 (-7.81%) | 18.855 | 18.01 | 987,611 |
| ARM | 209.16▼ | -19.34 (-8.46%) | 216.70 | 208.50 | 10,133,957 |
| ARMG | 16.54▼ | -3.36 (-16.88%) | 17.86 | 16.50 | 1,358,334 |
| ARMH | 89.175▼ | -7.035 (-7.31%) | 90.76 | 88.63 | 4,547 |
| ARTL | 1.84▼ | -0.50 (-21.37%) | 2.34 | 1.77 | 7,026,663 |
| ARTV | 9.78▼ | -0.90 (-8.43%) | 10.70 | 9.60 | 524,524 |
| ASA | 64.74▼ | -4.92 (-7.06%) | 67.93 | 63.441 | 75,881 |
| ASMG | 39.4099▼ | -4.6388 (-10.53%) | 40.76 | 38.655 | 153,914 |
| ASMU | 25.81▼ | -3.00 (-10.41%) | 26.60 | 25.25 | 49,576 |
| ASTI | 4.58▼ | -0.42 (-8.40%) | 5.00 | 4.50 | 948,151 |
| ATHE | 4.03▼ | -0.64 (-13.70%) | 4.48 | 3.84 | 76,879 |
| ATLN | 1.42▼ | -0.12 (-7.79%) | 1.547 | 1.41 | 137,137 |
| ATLX | 4.29▼ | -0.38 (-8.14%) | 4.592 | 4.21 | 1,465,739 |
| ATOM | 8.80▼ | -0.83 (-8.62%) | 9.16 | 8.47 | 1,334,334 |
| ATYR | 0.504▼ | -0.0559 (-9.98%) | 0.58 | 0.4928 | 3,515,248 |
| AU | 92.24▼ | -9.83 (-9.63%) | 95.92 | 91.87 | 3,176,864 |
| AUID | 1.17▼ | -0.14 (-10.69%) | 1.29 | 1.16 | 103,711 |
| AVXX | 7.18▼ | -0.76 (-9.57%) | 7.62 | 7.13 | 356,718 |
| AYA | 19.23▼ | -2.19 (-10.22%) | 20.19 | 18.75 | 390,338 |
| AZ | 5.88▼ | -0.84 (-12.50%) | 6.455 | 4.97 | 3,949,482 |
| AZI | 1.22▼ | -0.145 (-10.62%) | 1.33 | 1.21 | 23,927 |
| BABU | 14.5491▼ | -2.0109 (-12.14%) | 15.19 | 14.52 | 43,423 |
| BABX | 26.55▼ | -3.66 (-12.12%) | 27.925 | 26.31 | 1,067,500 |
| BAIG | 35.3825▼ | -5.3889 (-13.22%) | 38.65 | 35.3825 | 39,470 |
| BANL | 0.4336▼ | -0.0344 (-7.35%) | 0.4787 | 0.43 | 121,028 |
| BBGI | 13.81▼ | -1.46 (-9.56%) | 15.7299 | 13.36 | 46,356 |
| BCDA | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.01 | 311,620 |
| BCTX | 3.02▼ | -1.03 (-25.43%) | 4.08 | 2.98 | 1,662,123 |
| BE | 275.95▼ | -27.46 (-9.05%) | 288.70 | 275.40 | 9,643,996 |
| BEAT | 0.965▼ | -0.075 (-7.21%) | 1.02 | 0.9596 | 662,973 |
| BEG | 85.1089▼ | -17.2711 (-16.87%) | 92.37 | 83.89 | 79,637 |
| BETA | 15.41▼ | -1.20 (-7.22%) | 16.39 | 15.365 | 2,073,943 |
| BETR | 27.00▼ | -2.10 (-7.22%) | 28.99 | 27.00 | 332,384 |
| BFRI | 0.80▼ | -0.1886 (-19.08%) | 0.97 | 0.80 | 398,169 |
| BIDG | 16.69▼ | -1.95 (-10.46%) | 17.44 | 16.6404 | 58,457 |
| BIRK | 31.19▼ | -2.94 (-8.61%) | 34.13 | 31.12 | 5,544,859 |
| BKCH | 83.50▼ | -6.51 (-7.23%) | 86.79 | 82.60 | 125,214 |
| BKSY | 38.75▼ | -3.91 (-9.17%) | 41.81 | 38.69 | 2,455,444 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BLSG | 4.4041▼ | -1.0277 (-18.92%) | 5.15 | 4.37 | 44,525 |
| BLSH | 35.66▼ | -3.80 (-9.63%) | 38.96 | 35.50 | 2,196,814 |
| BMM | 6.70▼ | -0.59 (-8.09%) | 7.10 | 6.56 | 98,772 |
| BMNG | 22.62▼ | -5.33 (-19.07%) | 26.29 | 22.62 | 463,986 |
| BMNR | 19.87▼ | -2.13 (-9.68%) | 21.33 | 19.86 | 49,888,442 |
| BNC | 2.73▼ | -0.36 (-11.65%) | 3.03 | 2.72 | 208,014 |
| BNR | 17.04▼ | -1.52 (-8.19%) | 18.005 | 16.86 | 43,561 |
| BNRG | 1.80▼ | -0.31 (-14.69%) | 2.03 | 1.80 | 189,021 |
| BODI | 11.31▼ | -1.33 (-10.52%) | 12.47 | 10.70 | 145,043 |
| BOEG | 14.375▼ | -1.195 (-7.68%) | 15.27 | 14.35 | 104,273 |
| BOEU | 36.415▼ | -3.005 (-7.62%) | 38.25 | 36.40 | 172,502 |
| BOF | 3.43▼ | -0.45 (-11.60%) | 3.8176 | 3.39 | 89,999 |
| BRAG | 1.64▼ | -0.17 (-9.39%) | 1.88 | 1.53 | 208,043 |
| BSR | 27.7951▼ | -2.3878 (-7.91%) | 35.4989 | 18.5296 | 74,050 |
| BTBT | 1.805▼ | -0.325 (-15.26%) | 1.97 | 1.74 | 31,504,143 |
| BTCS | 1.83▼ | -0.29 (-13.68%) | 1.96 | 1.83 | 1,311,300 |
| BTDR | 13.35▼ | -1.40 (-9.49%) | 14.40 | 12.95 | 7,981,464 |
| BTGO | 8.89▼ | -0.97 (-9.84%) | 9.93 | 8.71 | 3,198,482 |
| BTQ | 2.93▼ | -0.30 (-9.29%) | 3.10 | 2.90 | 2,587,305 |