Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| ADI | 386.91▼ | -31.02 (-7.42%) | 406.08 | 382.82 | 12,192,427 |
| ADVB | 4.49▼ | -0.50 (-10.02%) | 4.98 | 4.49 | 3,616 |
| AEHR | 91.81▼ | -6.98 (-7.07%) | 95.9899 | 88.09 | 2,346,644 |
| AEIS | 348.11▼ | -27.04 (-7.21%) | 371.26 | 342.8175 | 5,546,460 |
| AIAI | 14.43▼ | -1.57 (-9.81%) | 16.00 | 14.3201 | 169,850 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| AIXI | 1.985▼ | -0.155 (-7.24%) | 2.16 | 1.94 | 190,239 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| AMA | 44.66▼ | -7.07 (-13.67%) | 50.245 | 44.41 | 214,148 |
| AMIX | 5.72▼ | -0.66 (-10.34%) | 6.2101 | 5.72 | 27,150 |
| AMKR | 78.72▼ | -6.90 (-8.06%) | 81.73 | 77.36 | 5,664,871 |
| ANEL | 18.4799▼ | -1.9701 (-9.63%) | 19.1301 | 17.78 | 114,127 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ARRY | 7.12▼ | -0.57 (-7.41%) | 7.62 | 7.055 | 6,337,753 |
| ASBP | 6.00▼ | -0.455 (-7.05%) | 6.54 | 5.99 | 46,949 |
| ATLN | 0.85▼ | -0.19 (-18.27%) | 1.07 | 0.85 | 10,114,269 |
| AVGG | 25.40▼ | -2.16 (-7.84%) | 26.745 | 25.38 | 363,482 |
| AVGU | 32.8245▼ | -2.4755 (-7.01%) | 34.13 | 32.8245 | 96,456 |
| AVGX | 43.55▼ | -3.56 (-7.56%) | 45.8785 | 43.44 | 626,859 |
| AVL | 41.18▼ | -3.50 (-7.83%) | 43.38 | 41.02 | 556,323 |
| BAK | 2.48▼ | -0.19 (-7.12%) | 2.64 | 2.345 | 4,280,224 |
| BE | 252.02▼ | -57.16 (-18.49%) | 298.18 | 247.74 | 57,026,801 |
| BEG | 61.2538▼ | -32.3653 (-34.57%) | 85.07 | 57.55 | 269,304 |
| BHC | 4.76▼ | -0.52 (-9.85%) | 5.945 | 4.71 | 12,312,366 |
| BIYA | 0.336▼ | -0.0636 (-15.92%) | 0.404 | 0.328 | 959,645 |
| BJDX | 2.93▼ | -0.38 (-11.48%) | 3.365 | 2.73 | 56,429 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTMD | 1.79▼ | -0.17 (-8.67%) | 2.085 | 1.77 | 2,895,580 |
| BWET | 128.00▼ | -22.00 (-14.67%) | 147.00 | 127.00 | 32,918 |
| CAMT | 153.72▼ | -14.34 (-8.53%) | 159.855 | 153.22 | 430,357 |
| CAPR | 26.44▼ | -3.96 (-13.03%) | 27.40 | 25.63 | 5,318,669 |
| CAST | 7.65▼ | -1.06 (-12.17%) | 8.55 | 7.12 | 1,230,977 |
| CCEL | 2.90▼ | -0.94 (-24.48%) | 3.40 | 2.90 | 19,026 |
| CCTG | 0.7786▼ | -0.0866 (-10.01%) | 0.8339 | 0.7501 | 143,869 |
| CDT | 0.636▼ | -0.0771 (-10.81%) | 0.6899 | 0.5675 | 1,753,154 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CLF | 9.95▼ | -0.81 (-7.53%) | 10.595 | 9.82 | 18,367,112 |
| CLPR | 2.81▼ | -0.26 (-8.47%) | 3.085 | 2.79 | 402,935 |
| CLPS | 0.8515▼ | -0.0885 (-9.41%) | 0.95 | 0.8515 | 44,143 |
| CNEY | 0.4185▼ | -0.0999 (-19.27%) | 0.75 | 0.39 | 6,373,590 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| CONI | 61.3887▼ | -6.482 (-9.55%) | 70.67 | 61.00 | 150,972 |
| COSM | 0.1722▼ | -0.0131 (-7.07%) | 0.2052 | 0.1633 | 14,773,072 |
| CPOP | 0.0924▼ | -0.0136 (-12.83%) | 0.103 | 0.0923 | 3,901,641 |
| CRDO | 238.00▼ | -30.03 (-11.20%) | 262.00 | 231.08 | 38,419,301 |
| CRMT | 2.60▼ | -1.19 (-31.40%) | 3.55 | 2.275 | 3,404,021 |
| CSCL | 57.9498▼ | -5.7032 (-8.96%) | 60.98 | 57.85 | 23,287 |
| CSPI | 8.05▼ | -0.71 (-8.11%) | 8.84 | 8.03 | 594,244 |
| CTSO | 0.362▼ | -0.098 (-21.30%) | 0.4958 | 0.362 | 327,020 |
| DAIC | 1.64▼ | -0.17 (-9.39%) | 1.761 | 1.58 | 131,588 |
| DIOD | 104.14▼ | -10.83 (-9.42%) | 109.13 | 101.17 | 2,875,685 |
| DLLL | 20.89▼ | -159.82 (-88.44%) | 21.59 | 19.9399 | 605,649 |
| EBON | 1.84▼ | -0.41 (-18.22%) | 2.3711 | 1.71 | 23,501 |
| EGGQ | 59.9974▼ | -4.8217 (-7.44%) | 61.32 | 59.865 | 5,923 |
| EGGY | 41.12▼ | -3.42 (-7.68%) | 43.04 | 41.00 | 152,283 |
| EHGO | 3.87▼ | -0.70 (-15.32%) | 4.4899 | 3.55 | 1,018,028 |
| ELPW | 0.9013▼ | -0.0987 (-9.87%) | 1.00 | 0.8931 | 268,883 |
| EME | 798.10▼ | -64.56 (-7.48%) | 841.2193 | 796.65 | 1,357,484 |
| ENTG | 161.43▼ | -14.85 (-8.42%) | 168.995 | 156.72 | 4,966,868 |
| EXYN | 4.86▼ | -0.45 (-8.47%) | 5.3839 | 4.755 | 68,237 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FCUV | 4.37▼ | -0.39 (-8.19%) | 4.47 | 3.80 | 486,002 |
| FIX | 1,854.23▼ | -163.3399 (-8.10%) | 1,957.13 | 1,848.00 | 742,581 |
| FLEX | 146.70▼ | -14.58 (-9.04%) | 159.75 | 144.7234 | 9,423,297 |
| FLZH | 2.01▼ | -0.73 (-26.64%) | 2.51 | 1.9123 | 391,146 |
| FN | 524.79▼ | -43.00 (-7.57%) | 554.15 | 520.59 | 6,862,601 |
| FORM | 130.74▼ | -18.01 (-12.11%) | 141.655 | 129.0252 | 10,937,967 |
| FRO | 35.52▼ | -2.95 (-7.67%) | 37.93 | 34.81 | 4,676,809 |
| FTH | 22.87▼ | -1.80 (-7.30%) | 26.99 | 22.87 | 145,706 |
| FTLF | 11.08▼ | -0.85 (-7.12%) | 12.0075 | 10.78 | 291,244 |
| GAIA | 2.08▼ | -0.19 (-8.37%) | 2.38 | 2.04 | 2,571,435 |
| GCDT | 0.5351▼ | -0.0445 (-7.68%) | 0.5796 | 0.52 | 154,650 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GEVG | 29.01▼ | -2.54 (-8.05%) | 31.10 | 29.01 | 30,859 |
| GFS | 79.78▼ | -6.34 (-7.36%) | 81.685 | 78.80 | 3,534,183 |
| GMEX | 0.5301▼ | -0.0491 (-8.48%) | 0.5813 | 0.52 | 437,536 |
| GPAC | 10.1635▼ | -0.7926 (-7.23%) | 14.5277 | 10.0073 | 8,907 |
| GPUS | 0.17▼ | -0.0178 (-9.48%) | 0.1817 | 0.1682 | 94,073,415 |
| GRI | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.75 | 111,007 |
| GSUN | 0.39▼ | -0.03 (-7.14%) | 0.4196 | 0.39 | 13,904 |
| GTN.A | 6.91▼ | -0.89 (-11.41%) | 7.52 | 6.91 | 1,193 |
| HCWB | 1.03▼ | -0.09 (-8.04%) | 1.08 | 0.90 | 462,003 |
| HFFG | 1.65▼ | -0.15 (-8.33%) | 1.85 | 1.63 | 4,315,767 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HIBL | 118.91▼ | -10.61 (-8.19%) | 123.565 | 118.435 | 65,525 |
| HOOZ | 12.9158▼ | -1.6842 (-11.54%) | 14.685 | 12.84 | 160,584 |
| HQ | 23.33▼ | -2.59 (-9.99%) | 27.00 | 22.7194 | 594,026 |
| HUIZ | 1.06▼ | -0.0859 (-7.50%) | 1.1711 | 1.04 | 19,205 |
| HURA | 2.16▼ | -0.43 (-16.60%) | 2.59 | 2.16 | 4,505,934 |
| HYLN | 4.42▼ | -0.44 (-9.05%) | 4.746 | 4.31 | 6,986,560 |