Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.3317▼ | -0.6383 (-8.01%) | 7.805 | 7.23 | 78,858 |
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABOS | 2.26▼ | -0.29 (-11.37%) | 2.55 | 2.25 | 919,004 |
| ABVE | 0.7651▼ | -0.137 (-15.19%) | 0.8999 | 0.746 | 3,234,695 |
| ACHV | 2.65▼ | -0.24 (-8.30%) | 2.88 | 2.63 | 1,234,058 |
| ADAG | 3.77▼ | -0.37 (-8.94%) | 4.14 | 3.62 | 135,989 |
| ADPT | 12.41▼ | -1.55 (-11.10%) | 13.8595 | 12.02 | 4,925,427 |
| ADTX | 0.81▼ | -0.07 (-7.95%) | 0.9031 | 0.8008 | 121,747 |
| AEHL | 1.16▼ | -0.32 (-21.62%) | 1.2721 | 1.126 | 379,088 |
| AEVA | 12.765▼ | -1.435 (-10.11%) | 14.09 | 12.50 | 1,822,135 |
| AFJK | 24.37▼ | -1.85 (-7.06%) | 28.70 | 24.37 | 3,208 |
| AGH | 3.41▼ | -0.53 (-13.45%) | 4.0393 | 3.345 | 501,803 |
| AGMB | 10.85▼ | -1.02 (-8.59%) | 12.00 | 10.51 | 67,751 |
| AIFF | 2.18▼ | -0.84 (-27.81%) | 2.66 | 2.16 | 7,098,975 |
| AIHS | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.46 | 105,473 |
| AIOS | 0.4801▼ | -0.0533 (-9.99%) | 0.5682 | 0.4604 | 32,584 |
| AIRE | 0.2314▼ | -0.0358 (-13.40%) | 0.2667 | 0.225 | 2,861,154 |
| AIRS | 2.87▼ | -0.38 (-11.69%) | 3.18 | 2.745 | 1,996,994 |
| AISP | 2.12▼ | -0.19 (-8.23%) | 2.2736 | 2.115 | 434,669 |
| AKAN | 0.5945▼ | -0.0942 (-13.68%) | 0.65 | 0.5471 | 263,216 |
| AKTS | 15.19▼ | -2.43 (-13.79%) | 17.28 | 14.89 | 576,787 |
| AKTX | 0.1263▼ | -0.0101 (-7.40%) | 0.1649 | 0.1263 | 385,825 |
| ALBT | 0.502▼ | -0.05 (-9.06%) | 0.5499 | 0.4951 | 75,570 |
| ALK | 36.16▼ | -2.79 (-7.16%) | 38.50 | 35.89 | 4,935,838 |
| ALZN | 1.05▼ | -0.45 (-30.00%) | 1.44 | 1.01 | 681,168 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| AMZU | 24.64▼ | -2.14 (-7.99%) | 26.34 | 24.60 | 2,394,345 |
| AMZZ | 22.5691▼ | -1.9119 (-7.81%) | 24.05 | 22.34 | 145,751 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| APLD | 23.76▼ | -1.955 (-7.60%) | 25.45 | 23.28 | 16,103,146 |
| APM | 0.93▼ | -0.09 (-8.82%) | 1.05 | 0.92 | 131,676 |
| ARAI | 0.7964▼ | -0.0667 (-7.73%) | 0.887 | 0.7549 | 304,185 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| ARMP | 8.37▼ | -0.98 (-10.48%) | 9.09 | 8.31 | 27,100 |
| ARQQ | 11.78▼ | -0.99 (-7.75%) | 12.58 | 11.59 | 205,866 |
| ARVN | 10.10▼ | -0.77 (-7.08%) | 11.08 | 9.97 | 828,751 |
| ASTI | 3.46▼ | -0.42 (-10.82%) | 3.9902 | 3.42 | 782,537 |
| ASTS | 78.67▼ | -9.19 (-10.46%) | 90.25 | 78.5201 | 14,600,337 |
| ATER | 0.5605▼ | -0.0435 (-7.20%) | 0.607 | 0.5605 | 37,383 |
| ATHR | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.31 | 15,215 |
| ATON | 0.2958▼ | -0.0342 (-10.36%) | 0.3309 | 0.2854 | 571,803 |
| AVX | 0.562▼ | -0.048 (-7.87%) | 0.61 | 0.5501 | 216,704 |
| AVXX | 10.5981▼ | -1.5519 (-12.77%) | 11.78 | 10.55 | 81,141 |
| AWRE | 1.25▼ | -0.11 (-8.09%) | 1.35 | 1.23 | 32,763 |
| AZI | 2.22▼ | -0.17 (-7.11%) | 2.34 | 2.22 | 25,853 |
| BAIG | 2.3559▼ | -0.2816 (-10.68%) | 2.5608 | 2.34 | 272,174 |
| BAK | 3.52▼ | -0.42 (-10.66%) | 3.85 | 3.41 | 8,156,031 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BCAB | 0.1532▼ | -0.0168 (-9.88%) | 0.169 | 0.1506 | 821,365 |
| BETR | 30.66▼ | -2.46 (-7.43%) | 33.57 | 30.57 | 314,982 |
| BGM | 0.4698▼ | -0.0502 (-9.65%) | 0.53 | 0.45 | 288,588 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| BIOX | 0.391▼ | -0.0308 (-7.30%) | 0.42 | 0.39 | 234,873 |
| BIRD | 3.18▼ | -0.29 (-8.36%) | 3.43 | 3.18 | 34,987 |
| BITU | 11.03▼ | -0.90 (-7.54%) | 11.288 | 10.88 | 4,937,771 |
| BKKT | 7.32▼ | -0.65 (-8.16%) | 7.795 | 7.26 | 1,209,359 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BKTI | 73.40▼ | -5.80 (-7.32%) | 79.06 | 71.31 | 74,466 |
| BLNK | 0.5432▼ | -0.0668 (-10.95%) | 0.5985 | 0.5371 | 4,241,228 |
| BLOX | 12.61▼ | -1.06 (-7.75%) | 13.1487 | 12.5714 | 372,007 |
| BLSG | 4.5224▼ | -0.5276 (-10.45%) | 4.88 | 4.4672 | 27,887 |
| BMGL | 0.5369▼ | -0.0776 (-12.63%) | 0.6182 | 0.52 | 36,813 |
| BMHL | 3.33▼ | -0.32 (-8.77%) | 3.55 | 3.33 | 1,710 |
| BMNG | 1.07▼ | -0.14 (-11.57%) | 1.16 | 1.05 | 84,700,921 |
| BNR | 16.36▼ | -2.14 (-11.57%) | 18.81 | 16.16 | 32,218 |
| BODI | 10.23▼ | -1.30 (-11.27%) | 11.70 | 9.80 | 105,965 |
| BOF | 3.34▼ | -0.26 (-7.22%) | 3.53 | 3.31 | 56,319 |
| BRAG | 1.8401▼ | -0.1399 (-7.07%) | 1.97 | 1.78 | 30,753 |
| BRAI | 22.34▼ | -2.96 (-11.70%) | 24.91 | 21.20 | 17,037 |
| BRCB | 12.27▼ | -1.27 (-9.38%) | 13.36 | 12.25 | 732,325 |
| BRR | 2.06▼ | -0.385 (-15.75%) | 2.56 | 2.05 | 1,121,542 |
| BTAI | 1.26▼ | -0.11 (-8.03%) | 1.42 | 1.25 | 963,396 |
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.40 | 1.29 | 11,868,606 |
| BTCS | 1.31▼ | -0.15 (-10.27%) | 1.42 | 1.31 | 930,581 |
| BTGO | 7.67▼ | -1.43 (-15.71%) | 8.815 | 7.6001 | 1,270,108 |
| BTM | 2.02▼ | -0.45 (-18.22%) | 2.41 | 2.00 | 222,360 |
| BTOG | 2.21▼ | -0.19 (-7.92%) | 2.35 | 2.20 | 30,819 |
| BTQ | 2.15▼ | -0.20 (-8.51%) | 2.30 | 2.145 | 2,056,793 |
| BULG | 1.08▼ | -0.09 (-7.69%) | 1.12 | 1.045 | 374,736 |
| BUR | 4.14▼ | -3.69 (-47.13%) | 7.76 | 3.59 | 38,042,100 |
| BZFD | 0.587▼ | -0.0447 (-7.08%) | 0.6284 | 0.5684 | 187,975 |
| CAI | 16.95▼ | -1.38 (-7.53%) | 18.29 | 16.425 | 3,706,979 |
| CBUS | 1.88▼ | -0.25 (-11.74%) | 2.1441 | 1.65 | 1,915,445 |
| CCCC | 2.41▼ | -0.21 (-8.02%) | 2.60 | 2.39 | 1,631,242 |
| CCLD | 3.49▼ | -0.32 (-8.40%) | 3.73 | 3.38 | 946,141 |
| CDLX | 0.9323▼ | -0.0777 (-7.69%) | 1.06 | 0.92 | 1,702,144 |
| CELC | 106.02▼ | -8.79 (-7.66%) | 114.6186 | 105.90 | 839,264 |
| CGTX | 0.7301▼ | -0.3499 (-32.40%) | 1.07 | 0.6801 | 7,136,499 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CHNR | 4.62▼ | -0.40 (-7.97%) | 4.96 | 4.482 | 29,694 |
| CHPT | 4.69▼ | -0.49 (-9.46%) | 5.17 | 4.66 | 777,380 |
| CIFG | 5.8499▼ | -0.5201 (-8.16%) | 6.22 | 5.60 | 182,522 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CLNN | 4.71▼ | -0.68 (-12.62%) | 5.48 | 4.57 | 176,687 |
| CMCT | 0.5642▼ | -0.1058 (-15.79%) | 0.71 | 0.5222 | 714,430 |
| CMGG | 13.1367▼ | -1.1836 (-8.27%) | 13.32 | 13.1001 | 2,946 |
| CMTL | 3.10▼ | -0.26 (-7.74%) | 3.38 | 3.0501 | 353,609 |
| COCO | 46.97▼ | -4.71 (-9.11%) | 51.31 | 46.90 | 1,676,034 |
| CODX | 1.75▼ | -0.27 (-13.37%) | 1.95 | 1.66 | 379,473 |
| COIA | 4.65▼ | -0.7655 (-14.14%) | 5.11 | 4.575 | 62,268 |