Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| ACTU | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.13 | 204,419 |
| ADCT | 1.11▼ | -0.11 (-9.02%) | 1.24 | 1.07 | 957,188 |
| AEI | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.10 | 38,221 |
| AEMD | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.55 | 156,896 |
| AEO | 14.53▼ | -2.36 (-13.97%) | 15.12 | 14.10 | 28,415,367 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AIRS | 2.40▼ | -0.21 (-8.05%) | 2.595 | 2.39 | 855,311 |
| AKAN | 3.00▼ | -0.25 (-7.69%) | 3.328 | 3.00 | 243,900 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALOY | 8.79▼ | -0.75 (-7.86%) | 9.32 | 8.76 | 2,579,620 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| ANRO | 31.68▼ | -2.39 (-7.01%) | 34.20 | 31.35 | 789,695 |
| AQMS | 2.22▼ | -0.185 (-7.69%) | 2.4692 | 2.16 | 63,428 |
| ARMG | 17.39▼ | -1.46 (-7.75%) | 17.9018 | 16.93 | 463,634 |
| ASMB | 30.46▼ | -2.41 (-7.33%) | 32.69 | 30.34 | 348,600 |
| ATHE | 4.11▼ | -0.39 (-8.67%) | 4.46 | 4.11 | 56,854 |
| AUDC | 9.03▼ | -0.70 (-7.19%) | 9.66 | 9.02 | 117,188 |
| AXGN | 41.85▼ | -5.42 (-11.47%) | 45.50 | 41.74 | 3,763,328 |
| BAOS | 0.3061▼ | -0.0295 (-8.79%) | 0.314 | 0.2976 | 658,802 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BEG | 45.87▼ | -4.16 (-8.32%) | 50.735 | 45.7501 | 338,570 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BIAF | 9.39▼ | -1.11 (-10.57%) | 10.4897 | 9.38 | 769,615 |
| BMEA | 1.70▼ | -0.145 (-7.86%) | 1.84 | 1.68 | 2,501,258 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BOBS | 15.20▼ | -1.34 (-8.10%) | 16.36 | 15.16 | 701,894 |
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BTCT | 1.30▼ | -0.24 (-15.58%) | 1.46 | 1.30 | 1,177,300 |
| BTDL | 16.6304▼ | -2.5015 (-13.08%) | 17.94 | 16.50 | 47,916 |
| BTMD | 1.31▼ | -0.14 (-9.66%) | 1.454 | 1.30 | 298,644 |
| BTQ | 2.72▼ | -0.23 (-7.80%) | 2.93 | 2.705 | 2,728,392 |
| CALC | 2.12▼ | -0.175 (-7.63%) | 2.29 | 2.07 | 83,278 |
| CANG | 1.80▼ | -0.14 (-7.22%) | 1.9387 | 1.78 | 164,156 |
| CATX | 2.77▼ | -0.22 (-7.36%) | 3.01 | 2.75 | 1,582,615 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| CDTG | 1.30▼ | -0.10 (-7.14%) | 1.45 | 1.26 | 428,264 |
| CELZ | 0.9502▼ | -0.0898 (-8.63%) | 1.0557 | 0.9363 | 320,502 |
| CIFG | 3.85▼ | -0.47 (-10.88%) | 4.0551 | 3.485 | 1,251,673 |
| CLWT | 1.55▼ | -0.14 (-8.28%) | 1.65 | 1.455 | 64,086 |
| CMND | 0.9816▼ | -0.0784 (-7.40%) | 1.045 | 0.9803 | 99,744 |
| COAG | 39.88▼ | -4.62 (-10.38%) | 44.515 | 39.495 | 433,563 |
| COE | 10.60▼ | -1.65 (-13.47%) | 12.84 | 9.93 | 89,848 |
| COLA | 8.30▼ | -1.45 (-14.87%) | 9.40 | 8.02 | 104,292 |
| COO | 54.17▼ | -9.31 (-14.67%) | 55.43 | 51.01 | 18,654,433 |
| COPP | 42.80▼ | -3.34 (-7.24%) | 43.32 | 42.39 | 164,498 |
| COPZ | 16.9982▼ | -2.7618 (-13.98%) | 17.38 | 16.85 | 35,839 |
| CPOP | 0.251▼ | -0.028 (-10.04%) | 0.26 | 0.235 | 526,300 |
| CPXR | 30.63▼ | -3.372 (-9.92%) | 31.25 | 30.53 | 41,996 |
| CRDL | 1.98▼ | -0.305 (-13.35%) | 2.24 | 1.975 | 1,765,871 |
| CRMU | 1.9991▼ | -0.2016 (-9.16%) | 2.16 | 1.989 | 294,331 |
| CRWG | 19.58▼ | -2.72 (-12.20%) | 20.94 | 19.38 | 1,639,489 |
| CUE | 28.00▼ | -2.50 (-8.20%) | 30.905 | 27.50 | 143,189 |
| CYPH | 2.20▼ | -0.25 (-10.20%) | 2.525 | 2.175 | 16,576,733 |
| DDC | 0.2476▼ | -0.0486 (-16.41%) | 0.2985 | 0.2423 | 1,822,819 |
| DEFT | 0.5555▼ | -0.052 (-8.56%) | 0.6133 | 0.55 | 3,561,537 |
| DKI | 2.47▼ | -0.33 (-11.79%) | 2.71 | 2.3785 | 76,700 |
| DLLL | 29.79▼ | -3.59 (-10.75%) | 32.69 | 29.78 | 1,312,022 |
| DUOT | 8.10▼ | -0.70 (-7.95%) | 8.7145 | 8.09 | 1,084,619 |
| EIKN | 9.21▼ | -1.52 (-14.17%) | 10.68 | 9.17 | 664,456 |
| ELOG | 0.6116▼ | -0.0644 (-9.53%) | 0.6351 | 0.4484 | 10,619,378 |
| EOLS | 7.91▼ | -0.66 (-7.70%) | 8.4499 | 7.75 | 1,211,615 |
| EPOW | 0.3293▼ | -0.0267 (-7.50%) | 0.349 | 0.3247 | 318,060 |
| ERO | 34.98▼ | -3.27 (-8.55%) | 35.75 | 34.40 | 2,050,735 |
| FBDT | 0.66▼ | -0.0793 (-10.73%) | 0.76 | 0.65 | 504,200 |
| FBYD | 6.64▼ | -0.72 (-9.78%) | 7.41 | 6.20 | 212,835 |
| FCXG | 15.42▼ | -2.4203 (-13.57%) | 15.605 | 14.35 | 111,301 |
| FGL | 5.10▼ | -1.69 (-24.89%) | 5.97 | 5.00 | 221,509 |
| FLWS | 3.035▼ | -0.455 (-13.04%) | 3.3673 | 2.905 | 942,076 |
| FLX | 1.50▼ | -0.16 (-9.64%) | 1.73 | 1.47 | 204,906 |
| FOSL | 4.49▼ | -0.37 (-7.61%) | 4.991 | 4.33 | 1,935,755 |
| FRVO | 15.73▼ | -1.51 (-8.76%) | 17.37 | 15.72 | 6,045,014 |
| FSP | 0.352▼ | -0.0318 (-8.29%) | 0.384 | 0.3483 | 2,943,030 |
| FTHM | 0.5849▼ | -0.0524 (-8.22%) | 0.6374 | 0.581 | 87,364 |
| GCDT | 0.5161▼ | -0.1222 (-19.14%) | 0.6391 | 0.495 | 3,372,145 |
| GELS | 0.7871▼ | -0.0626 (-7.37%) | 0.87 | 0.64 | 341,916 |
| GLGG | 4.7715▼ | -0.4481 (-8.58%) | 5.11 | 4.7464 | 45,741 |
| GLMD | 4.09▼ | -0.54 (-11.66%) | 4.88 | 3.89 | 189,379 |
| GMEX | 0.5211▼ | -0.05 (-8.76%) | 0.5463 | 0.50 | 804,266 |
| GPAC | 7.7018▼ | -2.7411 (-26.25%) | 12.1842 | 7.7018 | 38,787 |
| GPUS | 0.187▼ | -0.0144 (-7.15%) | 0.20 | 0.1841 | 29,597,971 |
| GRML | 3.82▼ | -0.37 (-8.83%) | 4.1499 | 3.82 | 351,083 |
| GRNQ | 11.76▼ | -1.47 (-11.11%) | 12.64 | 10.50 | 166,184 |
| GURE | 3.20▼ | -0.30 (-8.57%) | 3.20 | 3.20 | 273 |
| HBM | 26.65▼ | -2.17 (-7.53%) | 27.01 | 26.11 | 4,346,300 |
| HCAI | 2.59▼ | -1.61 (-38.33%) | 4.26 | 2.25 | 804,531 |
| HLLY | 2.62▼ | -0.29 (-9.97%) | 2.88 | 2.565 | 3,334,946 |
| HSCS | 3.51▼ | -0.61 (-14.81%) | 4.015 | 3.38 | 222,000 |
| HUBC | 0.4163▼ | -0.1838 (-30.63%) | 0.52 | 0.4082 | 829,898 |
| HUTG | 14.44▼ | -1.72 (-10.64%) | 15.305 | 13.77 | 279,041 |
| HYNX | 30.20▼ | -3.50 (-10.39%) | 31.91 | 29.815 | 534,024 |
| IBO | 0.441▼ | -0.0527 (-10.67%) | 0.5082 | 0.4337 | 257,504 |
| IMCC | 1.75▼ | -0.24 (-12.06%) | 1.97 | 1.7301 | 47,767 |
| IMMP | 0.3251▼ | -0.03 (-8.45%) | 0.355 | 0.325 | 151,230 |
| IMRN | 1.63▼ | -0.13 (-7.39%) | 1.76 | 1.58 | 526,008 |