Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.83▼ | -1.1659 (-10.60%) | 10.53 | 9.43 | 61,982 |
| ACFN | 18.32▼ | -3.40 (-15.65%) | 20.86 | 18.16 | 50,781 |
| ADTX | 0.4339▼ | -0.0407 (-8.58%) | 0.496 | 0.417 | 317,224 |
| ADVB | 4.07▼ | -0.52 (-11.33%) | 4.79 | 4.02 | 141,399 |
| AEI | 1.69▼ | -0.13 (-7.14%) | 1.84 | 1.686 | 10,938 |
| AEO | 19.33▼ | -3.12 (-13.90%) | 21.00 | 18.82 | 13,792,356 |
| AERO | 16.60▼ | -1.26 (-7.05%) | 17.535 | 16.43 | 524,727 |
| AERT | 0.335▼ | -0.0582 (-14.80%) | 0.3859 | 0.3239 | 327,957 |
| AG | 26.27▼ | -2.38 (-8.31%) | 28.13 | 25.51 | 25,786,375 |
| AGBK | 11.00▼ | -1.00 (-8.33%) | 11.93 | 10.99 | 821,397 |
| AGEN | 2.92▼ | -0.28 (-8.75%) | 3.185 | 2.91 | 1,030,505 |
| AGX | 430.25▼ | -33.11 (-7.15%) | 456.41 | 416.00 | 429,900 |
| AIDX | 3.10▼ | -0.24 (-7.19%) | 3.49 | 2.93 | 222,343 |
| AIFF | 1.42▼ | -0.13 (-8.39%) | 1.53 | 1.25 | 12,556,100 |
| AIM | 0.641▼ | -0.0498 (-7.21%) | 0.7029 | 0.6141 | 266,494 |
| ALBT | 0.867▼ | -0.1102 (-11.28%) | 1.04 | 0.8402 | 1,017,490 |
| ALDX | 4.65▼ | -0.545 (-10.49%) | 5.12 | 4.365 | 2,609,190 |
| ALEC | 1.98▼ | -0.17 (-7.91%) | 2.15 | 1.935 | 1,100,241 |
| ALGT | 84.13▼ | -7.96 (-8.64%) | 90.07 | 82.22 | 874,600 |
| ALK | 43.80▼ | -4.55 (-9.41%) | 47.46 | 43.35 | 8,853,800 |
| ALLO | 2.31▼ | -0.22 (-8.70%) | 2.50 | 2.285 | 4,710,399 |
| ALMU | 15.72▼ | -2.64 (-14.38%) | 17.644 | 15.57 | 1,092,011 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| ALTS | 1.43▼ | -0.11 (-7.14%) | 1.56 | 1.42 | 2,186,000 |
| AMCI | 6.23▼ | -0.48 (-7.15%) | 7.11 | 6.23 | 23,886 |
| AMR | 169.05▼ | -13.64 (-7.47%) | 181.88 | 167.90 | 345,469 |
| ANF | 88.40▼ | -7.25 (-7.58%) | 94.53 | 87.20 | 2,527,628 |
| ANVS | 2.48▼ | -0.22 (-8.15%) | 2.665 | 2.43 | 246,378 |
| ASM | 7.99▼ | -0.69 (-7.95%) | 8.58 | 7.79 | 3,842,100 |
| ASMB | 27.66▼ | -2.13 (-7.15%) | 29.54 | 27.00 | 168,700 |
| ASNS | 0.394▼ | -0.1453 (-26.94%) | 0.45 | 0.3267 | 49,780,348 |
| ASPS | 6.00▼ | -0.70 (-10.45%) | 6.71 | 5.8063 | 45,360 |
| ASTS | 93.86▼ | -11.03 (-10.52%) | 103.755 | 91.051 | 15,604,297 |
| ATCX | 6.17▼ | -0.53 (-7.91%) | 6.475 | 6.17 | 0 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| ATRA | 5.00▼ | -0.39 (-7.24%) | 5.315 | 4.9427 | 75,718 |
| AUID | 1.57▼ | -0.13 (-7.65%) | 1.80 | 1.55 | 889,149 |
| AURA | 5.70▼ | -0.45 (-7.32%) | 6.23 | 5.695 | 286,686 |
| AUST | 1.54▼ | -0.22 (-12.50%) | 1.74 | 1.52 | 457,510 |
| AUTL | 1.485▼ | -0.145 (-8.90%) | 1.65 | 1.465 | 1,872,404 |
| AZTR | 0.176▼ | -0.0134 (-7.07%) | 0.2042 | 0.165 | 1,417,467 |
| BDMD | 3.11▼ | -0.33 (-9.59%) | 3.69 | 3.05 | 1,987,017 |
| BDTX | 2.05▼ | -0.41 (-16.67%) | 2.38 | 2.05 | 1,606,816 |
| BEAT | 1.40▼ | -0.13 (-8.50%) | 1.58 | 1.39 | 916,267 |
| BEEP | 2.82▼ | -0.24 (-7.84%) | 3.04 | 2.81 | 14,602 |
| BGM | 1.02▼ | -0.08 (-7.27%) | 1.0999 | 0.9682 | 26,388 |
| BILI | 25.55▼ | -1.95 (-7.09%) | 26.165 | 24.665 | 8,916,974 |
| BIVI | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.29 | 82,925 |
| BLLN | 72.17▼ | -8.66 (-10.71%) | 86.01 | 68.14 | 984,029 |
| BLSG | 4.8548▼ | -0.5468 (-10.12%) | 5.32 | 4.72 | 22,929 |
| BMNG | 1.40▼ | -0.11 (-7.28%) | 1.5399 | 1.3323 | 18,051,491 |
| BON | 1.46▼ | -0.15 (-9.32%) | 1.62 | 1.39 | 56,411 |
| BRAI | 24.25▼ | -2.75 (-10.19%) | 28.00 | 22.50 | 33,345 |
| BRLT | 1.46▼ | -0.19 (-11.52%) | 1.59 | 1.389 | 316,283 |
| BTBT | 1.72▼ | -0.14 (-7.53%) | 1.84 | 1.685 | 20,632,655 |
| BTOC | 0.2685▼ | -0.0213 (-7.35%) | 0.29 | 0.26 | 262,733 |
| BTOG | 2.45▼ | -0.67 (-21.47%) | 3.40 | 2.44 | 166,378 |
| BULG | 1.55▼ | -0.2144 (-12.15%) | 1.7548 | 1.48 | 1,245,015 |
| BWET | 61.97▼ | -5.11 (-7.62%) | 65.38 | 61.40 | 85,966 |
| BWMN | 29.00▼ | -3.94 (-11.96%) | 31.50 | 28.45 | 235,695 |
| BWOW | 15.5072▼ | -1.3154 (-7.82%) | 15.5072 | 15.481 | 415 |
| CABA | 3.18▼ | -0.25 (-7.29%) | 3.4238 | 3.155 | 1,617,516 |
| CABR | 0.88▼ | -0.13 (-12.87%) | 1.06 | 0.775 | 146,310 |
| CANF | 4.60▼ | -1.42 (-23.59%) | 5.35 | 4.50 | 1,031,432 |
| CCHH | 1.03▼ | -0.11 (-9.65%) | 1.11 | 0.9072 | 1,287,624 |
| CD | 5.95▼ | -2.02 (-25.35%) | 7.68 | 5.85 | 259,114 |
| CDLX | 0.8158▼ | -0.0842 (-9.36%) | 0.8703 | 0.794 | 1,084,104 |
| CERS | 2.035▼ | -0.205 (-9.15%) | 2.19 | 2.01 | 2,739,897 |
| CETY | 0.8618▼ | -0.1282 (-12.95%) | 1.03 | 0.8618 | 167,369 |
| CHPT | 5.92▼ | -0.58 (-8.92%) | 6.04 | 5.70 | 951,884 |
| CIEN | 299.30▼ | -44.25 (-12.88%) | 315.4999 | 278.39 | 7,850,768 |
| CIFG | 7.5136▼ | -0.9653 (-11.38%) | 8.40 | 6.87 | 86,526 |
| CMCL | 27.20▼ | -2.10 (-7.17%) | 28.90 | 26.9001 | 224,182 |
| CMND | 1.08▼ | -0.11 (-9.24%) | 1.15 | 1.07 | 92,078 |
| CNEY | 1.00▼ | -0.10 (-9.09%) | 1.12 | 0.98 | 193,001 |
| CNL | 17.49▼ | -1.52 (-8.00%) | 18.61 | 17.11 | 42,662 |
| COHR | 253.87▼ | -20.99 (-7.64%) | 275.34 | 246.57 | 8,761,631 |
| COOK | 0.77▼ | -0.06 (-7.23%) | 0.8482 | 0.77 | 655,569 |
| COPZ | 18.35▼ | -2.92 (-13.73%) | 19.98 | 18.0392 | 34,482 |
| CRCT | 4.14▼ | -0.38 (-8.41%) | 4.53 | 4.095 | 1,396,601 |
| CRMD | 6.30▼ | -0.82 (-11.52%) | 6.55 | 6.1301 | 4,220,879 |
| CRMT | 18.87▼ | -1.61 (-7.86%) | 20.70 | 18.54 | 111,443 |
| CRVS | 16.06▼ | -1.78 (-9.98%) | 17.60 | 15.90 | 1,274,382 |
| CRWG | 2.36▼ | -0.31 (-11.61%) | 2.61 | 2.25 | 19,462,518 |
| CSTE | 0.82▼ | -0.0701 (-7.88%) | 0.95 | 0.81 | 907,880 |
| CTNM | 13.81▼ | -1.05 (-7.07%) | 14.68 | 13.20 | 399,691 |
| CUPR | 0.3609▼ | -0.0397 (-9.91%) | 0.3851 | 0.3499 | 113,923 |
| CVGI | 1.57▼ | -0.18 (-10.29%) | 1.73 | 1.44 | 370,825 |
| CVV | 3.81▼ | -0.33 (-7.97%) | 4.23 | 3.75 | 61,513 |
| CYPH | 0.6159▼ | -0.1001 (-13.98%) | 0.68 | 0.605 | 2,527,514 |
| DAIC | 0.231▼ | -0.029 (-11.15%) | 0.27 | 0.228 | 2,007,989 |
| DBGI | 3.46▼ | -0.30 (-7.98%) | 3.8976 | 3.33 | 718,072 |
| DCOY | 0.5825▼ | -0.0745 (-11.34%) | 0.6401 | 0.5713 | 362,697 |
| DCX | 1.60▼ | -0.15 (-8.57%) | 1.66 | 1.5738 | 23,102 |
| DDC | 2.63▼ | -0.40 (-13.20%) | 2.9763 | 2.53 | 74,310 |
| DFDV | 4.03▼ | -0.33 (-7.57%) | 4.3183 | 3.8101 | 1,501,094 |
| DFEN | 85.61▼ | -7.47 (-8.03%) | 92.80 | 81.11 | 526,044 |
| DFSC | 2.27▼ | -0.23 (-9.20%) | 2.43 | 2.1602 | 149,035 |
| DLXY | 1.17▼ | -0.27 (-18.75%) | 1.4399 | 0.96 | 6,152,752 |
| DNNG | 13.87▼ | -1.84 (-11.71%) | 16.38 | 13.20 | 3,900 |