Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ADBG | 9.25▼ | -0.97 (-9.49%) | 10.27 | 9.1455 | 661,102 |
| ADV | 0.8162▼ | -0.0638 (-7.25%) | 0.88 | 0.79 | 1,504,574 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALMS | 8.955▼ | -0.805 (-8.25%) | 9.865 | 8.68 | 976,223 |
| ALTO | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.58 | 2,248,794 |
| AMCI | 7.15▼ | -0.71 (-9.03%) | 7.845 | 7.005 | 561,931 |
| ANAB | 44.95▼ | -3.53 (-7.28%) | 48.57 | 44.80 | 498,235 |
| APP | 618.32▼ | -55.50 (-8.24%) | 683.50 | 610.58 | 5,611,203 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| ASPC | 21.63▼ | -1.795 (-7.66%) | 26.10 | 20.00 | 172,400 |
| ATHA | 6.96▼ | -0.61 (-8.06%) | 7.56 | 6.60 | 186,916 |
| AZI | 2.66▼ | -0.47 (-15.02%) | 3.07 | 2.5503 | 354,164 |
| BAND | 14.22▼ | -1.23 (-7.96%) | 15.585 | 14.10 | 294,144 |
| BILL | 50.56▼ | -3.98 (-7.30%) | 55.05 | 50.47 | 3,604,179 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BODI | 9.42▼ | -0.94 (-9.07%) | 10.62 | 9.39 | 38,975 |
| BRLS | 1.77▼ | -0.23 (-11.50%) | 1.95 | 1.74 | 47,000 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| CABO | 104.16▼ | -8.69 (-7.70%) | 112.99 | 103.69 | 129,476 |
| CCTG | 0.142▼ | -0.011 (-7.19%) | 0.157 | 0.13 | 1,330,500 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CITR | 7.50▼ | -0.58 (-7.18%) | 7.99 | 7.50 | 14,275 |
| CNET | 1.26▼ | -0.10 (-7.35%) | 1.31 | 1.25 | 4,042 |
| CNTB | 2.52▼ | -0.30 (-10.64%) | 2.83 | 2.50 | 81,446 |
| CONI | 61.80▼ | -6.4163 (-9.41%) | 68.1799 | 60.85 | 156,969 |
| CRMG | 12.52▼ | -1.19 (-8.68%) | 13.7196 | 12.42 | 323,392 |
| CTEV | 33.89▼ | -8.86 (-20.73%) | 43.399 | 33.33 | 667,911 |
| CVNX | 23.2897▼ | -2.8403 (-10.87%) | 26.031 | 22.21 | 24,465 |
| DAMD | 22.6073▼ | -2.1104 (-8.54%) | 23.50 | 21.83 | 51,816 |
| DH | 2.375▼ | -0.495 (-17.25%) | 2.87 | 2.34 | 1,190,627 |
| DRCT | 0.0567▼ | -0.0073 (-11.41%) | 0.0627 | 0.055 | 22,850,489 |
| DRIO | 10.52▼ | -0.86 (-7.56%) | 11.884 | 10.28 | 16,874 |
| EDZ | 32.82▼ | -2.82 (-7.91%) | 33.68 | 32.69 | 51,311 |
| EHTH | 4.26▼ | -0.34 (-7.39%) | 4.67 | 4.2386 | 303,614 |
| EKSO | 7.84▼ | -0.80 (-9.26%) | 8.8699 | 7.50 | 1,227,152 |
| ELA | 11.99▼ | -1.39 (-10.39%) | 13.555 | 11.94 | 120,572 |
| ELUT | 0.6432▼ | -0.0495 (-7.15%) | 0.731 | 0.6416 | 431,946 |
| ELWT | 4.70▼ | -0.37 (-7.30%) | 5.26 | 4.6641 | 36,075 |
| ENTA | 14.42▼ | -1.35 (-8.56%) | 15.93 | 14.305 | 354,276 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 1.9875 | 1.76 | 157,268 |
| ESHA | 15.25▼ | -3.93 (-20.49%) | 17.99 | 13.09 | 238,098 |
| ESLA | 1.39▼ | -0.17 (-10.90%) | 1.52 | 1.38 | 20,841 |
| ETHD | 44.52▼ | -4.99 (-10.08%) | 47.9519 | 43.51 | 1,872,830 |
| FBRX | 23.61▼ | -3.66 (-13.42%) | 27.22 | 23.08 | 203,291 |
| FEBO | 1.21▼ | -0.12 (-9.02%) | 1.3783 | 1.21 | 13,746 |
| FJET | 10.40▼ | -1.25 (-10.73%) | 11.65 | 9.0101 | 3,879,383 |
| FOA | 22.45▼ | -1.76 (-7.27%) | 24.60 | 22.42 | 159,438 |
| FOFO | 8.73▼ | -0.94 (-9.72%) | 9.51 | 8.73 | 48,100 |
| FOXX | 4.23▼ | -0.41 (-8.84%) | 4.64 | 3.768 | 54,100 |
| FTHM | 0.922▼ | -0.088 (-8.71%) | 1.0317 | 0.86 | 261,255 |
| FXP | 16.8958▼ | -1.4042 (-7.67%) | 17.24 | 16.861 | 17,155 |
| GAUZ | 1.19▼ | -0.10 (-7.75%) | 1.39 | 1.1724 | 133,811 |
| GLSI | 19.47▼ | -1.54 (-7.33%) | 21.28 | 18.54 | 407,083 |
| GOSS | 2.88▼ | -0.22 (-7.10%) | 3.15 | 2.85 | 3,855,155 |
| GWAV | 4.65▼ | -0.59 (-11.26%) | 5.23 | 4.50 | 70,379 |
| HCAI | 0.299▼ | -0.05 (-14.33%) | 0.3387 | 0.2816 | 132,163 |
| HCSG | 17.35▼ | -1.77 (-9.26%) | 19.35 | 16.78 | 2,400,303 |
| HIHO | 1.37▼ | -0.22 (-13.84%) | 1.57 | 1.36 | 185,504 |
| HXHX | 0.5495▼ | -0.0425 (-7.18%) | 0.635 | 0.5202 | 558,031 |
| INBS | 7.89▼ | -1.64 (-17.21%) | 8.90 | 7.4301 | 2,011,066 |
| INTG | 26.28▼ | -2.11 (-7.43%) | 28.10 | 26.25 | 24,597 |
| IONZ | 20.66▼ | -2.01 (-8.87%) | 23.6499 | 20.36 | 1,198,842 |
| IOVA | 2.52▼ | -0.21 (-7.69%) | 2.82 | 2.50 | 15,133,500 |
| IVP | 0.0444▼ | -0.0036 (-7.50%) | 0.0511 | 0.043 | 40,432,288 |
| JBIO | 14.16▼ | -1.27 (-8.23%) | 15.93 | 13.875 | 236,226 |
| JFU | 5.03▼ | -1.36 (-21.28%) | 6.3756 | 5.00 | 13,325 |
| KFS | 11.80▼ | -1.65 (-12.27%) | 13.7401 | 11.745 | 111,155 |
| KG | 9.40▼ | -0.84 (-8.20%) | 10.16 | 9.175 | 44,684 |
| KMTS | 24.39▼ | -2.13 (-8.03%) | 27.07 | 24.01 | 378,227 |
| KNRX | 1.40▼ | -0.16 (-10.26%) | 1.50 | 1.36 | 16,400 |
| KROS | 18.54▼ | -1.82 (-8.94%) | 20.34 | 18.36 | 543,607 |
| KTTA | 1.19▼ | -0.10 (-7.75%) | 1.28 | 1.179 | 259,700 |
| KVYO | 29.32▼ | -3.15 (-9.70%) | 32.7403 | 29.14 | 4,929,900 |
| KZIA | 5.00▼ | -1.89 (-27.43%) | 6.96 | 5.00 | 354,300 |
| LASE | 2.00▼ | -0.47 (-19.03%) | 2.53 | 1.90 | 1,929,832 |
| LBRX | 20.44▼ | -1.82 (-8.18%) | 22.64 | 19.64 | 603,404 |
| LQDA | 31.40▼ | -3.09 (-8.96%) | 34.875 | 30.76 | 2,881,965 |
| LRMR | 3.47▼ | -0.34 (-8.92%) | 3.765 | 3.43 | 1,429,348 |
| LZMH | 1.41▼ | -0.25 (-15.06%) | 1.55 | 1.33 | 394,960 |
| MAX | 11.95▼ | -1.00 (-7.72%) | 13.01 | 11.89 | 521,350 |
| MENS | 3.41▼ | -0.54 (-13.67%) | 4.19 | 3.41 | 664,869 |
| MLTX | 11.95▼ | -1.23 (-9.33%) | 13.30 | 11.85 | 2,087,807 |
| MUD | 5.25▼ | -0.59 (-10.10%) | 5.66 | 5.245 | 9,771,982 |
| NLOP | 20.83▼ | -4.96 (-19.23%) | 21.265 | 20.60 | 280,400 |
| NMRA | 1.66▼ | -0.13 (-7.26%) | 1.8244 | 1.57 | 1,982,822 |
| NOWL | 13.2045▼ | -1.1155 (-7.79%) | 14.15 | 12.92 | 61,534 |
| NSRX | 7.55▼ | -1.60 (-17.49%) | 9.25 | 7.32 | 25,275 |
| NUTX | 148.19▼ | -16.43 (-9.98%) | 167.8146 | 146.82 | 203,914 |
| NXXT | 1.34▼ | -0.11 (-7.59%) | 1.4791 | 1.33 | 2,466,811 |
| OKLS | 17.74▼ | -3.45 (-16.28%) | 20.9399 | 17.6069 | 518,039 |
| OMCC | 4.20▼ | -0.98 (-18.92%) | 5.00 | 4.00 | 19,255 |
| OMI | 2.32▼ | -0.48 (-17.14%) | 2.90 | 2.30 | 1,932,900 |
| OPXS | 13.10▼ | -1.08 (-7.62%) | 14.28 | 12.82 | 112,348 |
| ORGO | 4.635▼ | -0.545 (-10.52%) | 5.20 | 4.61 | 2,802,651 |
| ORIS | 1.35▼ | -0.14 (-9.40%) | 1.4199 | 1.11 | 649,251 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| PAPL | 1.23▼ | -0.18 (-12.77%) | 2.24 | 1.1501 | 6,449,832 |