Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8111▼ | -0.0139 (-1.68%) | 0.8473 | 0.8111 | 2,257 |
| AAOI | 41.00▲ | +0.36 (+0.89%) | 41.47 | 39.9688 | 2,369,979 |
| ABLV | 0.736▼ | -0.063 (-7.88%) | 0.76 | 0.7031 | 9,320 |
| ABVE | 1.82▲ | +0.08 (+4.60%) | 1.84 | 1.70 | 514,778 |
| ACON | 5.88▼ | -0.11 (-1.84%) | 5.96 | 5.8005 | 19,837 |
| ACXP | 3.46▼ | -0.04 (-1.14%) | 3.53 | 3.45 | 11,914 |
| AEHL | 1.47▲ | +0.04 (+2.80%) | 1.52 | 1.39 | 81,900 |
| AFJK | 48.00▲ | +3.99 (+9.07%) | 69.45 | 48.00 | 419,971 |
| AGCC | 10.50▼ | -0.23 (-2.14%) | 10.76 | 9.91 | 234,566 |
| AGIG | 2.11▲ | +0.08 (+3.94%) | 2.13 | 1.98 | 184,333 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AIRI | 3.35▼ | -0.14 (-4.01%) | 3.95 | 3.10 | 2,883,550 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| ANRO | 19.88▲ | +0.22 (+1.12%) | 20.01 | 19.58 | 121,001 |
| APPX | 44.80▼ | -0.06 (-0.13%) | 45.58 | 44.07 | 118,400 |
| APVO | 0.9301▼ | -0.0899 (-8.81%) | 1.04 | 0.91 | 910,403 |
| AQMS | 5.32▼ | -0.04 (-0.75%) | 5.4999 | 5.25 | 66,533 |
| ARBK | 3.75▼ | -0.26 (-6.48%) | 3.9363 | 3.5739 | 123,299 |
| ARQQ | 25.29▼ | -0.03 (-0.12%) | 25.378 | 24.27 | 204,500 |
| ASNS | 0.5699▼ | -0.0041 (-0.71%) | 0.57 | 0.5021 | 669,090 |
| ASTI | 4.54▼ | -0.52 (-10.28%) | 4.99 | 4.03 | 1,338,200 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| AZI | 3.69▲ | +0.44 (+13.54%) | 3.85 | 3.12 | 1,718,336 |
| BAIG | 11.52▼ | -0.22 (-1.87%) | 11.71 | 11.22 | 116,500 |
| BANL | 0.435▼ | -0.0149 (-3.31%) | 0.4562 | 0.435 | 3,142 |
| BDRX | 2.83▼ | -0.40 (-12.38%) | 3.17 | 2.83 | 217,300 |
| BENF | 8.81▼ | -0.02 (-0.23%) | 9.70 | 8.55 | 113,500 |
| BITF | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.58 | 12,724,440 |
| BKSY | 21.22▼ | -0.46 (-2.12%) | 22.70 | 20.30 | 766,100 |
| BLSG | 8.3689▲ | +0.0955 (+1.15%) | 8.3689 | 8.1038 | 5,218 |
| BMNG | 3.74▼ | -0.13 (-3.36%) | 3.765 | 3.585 | 3,097,405 |
| BNAI | 1.39 | +0.00 (+0.00%) | 1.4394 | 1.32 | 40,319 |
| BNKK | 3.30▼ | -0.34 (-9.34%) | 3.593 | 3.245 | 77,800 |
| BODI | 10.81▲ | +0.09 (+0.84%) | 11.1643 | 10.62 | 11,886 |
| BRAG | 2.13 | +0.00 (+0.00%) | 2.205 | 2.095 | 83,523 |
| BSLK | 1.48▼ | -0.08 (-5.13%) | 1.59 | 1.40 | 58,615 |
| BTTC | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.91 | 153,000 |
| BURU | 0.195▼ | -0.005 (-2.50%) | 0.1952 | 0.186 | 12,735,834 |
| BYND | 0.9865▼ | -0.0235 (-2.33%) | 1.00 | 0.98 | 30,993,120 |
| CCTG | 0.16▼ | -0.0206 (-11.41%) | 0.1781 | 0.1597 | 491,440 |
| CDT | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.53 | 16,600 |
| CGC | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.26 | 16,402,107 |
| CIFG | 10.9004▲ | +0.3491 (+3.31%) | 11.11 | 10.43 | 20,010 |
| CLRB | 2.76▲ | +0.07 (+2.60%) | 2.76 | 2.6337 | 27,465 |
| CNEY | 0.5847▲ | +0.0131 (+2.29%) | 0.5978 | 0.57 | 35,744 |
| CURX | 0.3997▼ | -0.0278 (-6.50%) | 0.4295 | 0.395 | 189,071 |
| CYN | 3.17▲ | +0.08 (+2.59%) | 3.17 | 3.00 | 132,573 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DCX | 0.42▼ | -0.045 (-9.68%) | 0.4443 | 0.42 | 122,244 |
| DEFT | 0.91▼ | -0.02 (-2.15%) | 0.945 | 0.881 | 4,474,900 |
| DGNX | 7.30▼ | -0.05 (-0.68%) | 7.314 | 7.03 | 69,800 |
| DLXY | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.735 | 11,100 |
| DPRO | 8.10▲ | +0.07 (+0.87%) | 8.36 | 7.88 | 1,007,864 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DWTX | 4.38▲ | +0.50 (+12.89%) | 4.4094 | 3.88 | 42,267 |
| ECX | 1.68▲ | +0.03 (+1.82%) | 1.79 | 1.63 | 14,012,482 |
| EDBL | 0.845▼ | -0.023 (-2.65%) | 0.91 | 0.802 | 91,400 |
| EJH | 1.01▲ | +0.085 (+9.19%) | 1.02 | 0.8489 | 112,961 |
| ENVB | 4.64▼ | -0.03 (-0.64%) | 4.8287 | 4.62 | 27,863 |
| ENVX | 8.27▼ | -0.13 (-1.55%) | 8.57 | 8.195 | 2,374,703 |
| EPOW | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.04 | 151,354 |
| EUDA | 2.77▲ | +0.85 (+44.27%) | 2.96 | 2.19 | 4,897,075 |
| EVTV | 0.47▲ | +0.0139 (+3.05%) | 0.47 | 0.412 | 313,285 |
| EXOZ | 12.47▲ | +0.08 (+0.65%) | 13.48 | 12.35 | 5,997 |
| FAT | 0.3938▼ | -0.0039 (-0.98%) | 0.4116 | 0.3938 | 57,859 |
| FBYD | 18.36▲ | +1.59 (+9.48%) | 18.71 | 16.675 | 98,000 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| FENG | 2.02▲ | +0.06 (+3.06%) | 2.02 | 1.95 | 500 |
| FGI | 6.99▼ | -0.05 (-0.71%) | 7.29 | 6.91 | 13,200 |
| FLY | 27.04▲ | +0.58 (+2.19%) | 27.90 | 25.46 | 2,101,532 |
| FOXX | 4.17▲ | +0.22 (+5.57%) | 4.17 | 3.99 | 11,300 |
| GCL | 1.10▼ | -0.03 (-2.65%) | 1.1307 | 1.09 | 29,584 |
| GDC | 5.21▲ | +0.01 (+0.19%) | 5.245 | 5.10 | 8,200 |
| GEMG | 5.5994▲ | +0.2607 (+4.88%) | 5.6056 | 5.10 | 28,905 |
| GFAI | 0.71▲ | +0.025 (+3.65%) | 0.71 | 0.685 | 95,600 |
| GITS | 0.788▼ | -0.002 (-0.25%) | 0.82 | 0.75 | 22,900 |
| GLGG | 11.24▲ | +0.09 (+0.81%) | 11.24 | 10.56 | 7,800 |
| GRI | 0.323▼ | -0.007 (-2.12%) | 0.338 | 0.305 | 434,300 |
| GTEC | 0.94▼ | -0.0401 (-4.09%) | 0.99 | 0.94 | 203,000 |
| GVH | 2.90▼ | -0.11 (-3.65%) | 2.975 | 2.87 | 15,850 |
| HTCO | 10.785▼ | -0.265 (-2.40%) | 11.66 | 10.335 | 12,951 |
| HWH | 1.74▲ | +0.12 (+7.41%) | 1.8896 | 1.5956 | 268,611 |
| ICOI | 19.30▼ | -0.13 (-0.67%) | 19.30 | 18.9701 | 206,014 |
| ICRC | 33.149▼ | -0.0101 (-0.03%) | 33.46 | 32.58 | 1,300 |
| IETH | 33.109▲ | +0.5529 (+1.70%) | 33.125 | 32.97 | 500 |
| IGME | 27.269▲ | +0.287 (+1.06%) | 27.27 | 27.03 | 7,000 |
| ILAG | 0.42▲ | +0.0035 (+0.84%) | 0.4248 | 0.3816 | 7,357 |
| IMRA | 17.03▲ | +0.06 (+0.35%) | 17.03 | 16.80 | 13,100 |
| IMST | 14.34▲ | +0.06 (+0.42%) | 14.342 | 14.09 | 27,000 |
| INDO | 3.23▼ | -0.02 (-0.62%) | 3.252 | 3.07 | 364,936 |
| IONL | 41.12▼ | -2.615 (-5.98%) | 44.31 | 39.14 | 210,977 |
| IONQ | 49.82▼ | -1.57 (-3.06%) | 51.88 | 48.73 | 10,354,148 |
| IONX | 27.80▼ | -1.76 (-5.95%) | 30.01 | 26.50 | 1,752,997 |
| IOYY | 18.9982▼ | -0.1958 (-1.02%) | 19.225 | 18.79 | 28,053 |
| IPDN | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.44 | 13,446 |
| IPST | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.10 | 19,400 |
| IPW | 10.99▲ | +0.53 (+5.07%) | 10.99 | 10.25 | 25,603 |
| IRE | 7.41▼ | -0.01 (-0.13%) | 7.715 | 7.01 | 6,466,758 |
| IREG | 20.316▼ | -0.2111 (-1.03%) | 21.07 | 19.69 | 5,898 |