Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.45▼ | -0.57 (-28.22%) | 2.00 | 1.415 | 510,687 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| AKTX | 13.16▼ | -1.05 (-7.39%) | 14.20 | 12.56 | 14,969 |
| ALEC | 1.635▼ | -0.195 (-10.66%) | 1.86 | 1.60 | 589,285 |
| ALIT | 18.43▼ | -1.70 (-8.45%) | 19.66 | 18.08 | 675,720 |
| ALXO | 2.06▼ | -0.27 (-11.59%) | 2.41 | 2.05 | 776,526 |
| AMSS | 1.58▼ | -0.12 (-7.06%) | 1.6775 | 1.44 | 103,977 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| ATYR | 0.5817▼ | -0.0614 (-9.55%) | 0.64 | 0.577 | 1,460,562 |
| AVXX | 5.33▼ | -0.74 (-12.19%) | 5.80 | 5.18 | 1,122,408 |
| BATL | 1.49▼ | -0.15 (-9.15%) | 1.5697 | 1.37 | 18,007,996 |
| BCDA | 0.8924▼ | -0.0728 (-7.54%) | 0.9999 | 0.891 | 596,858 |
| BDL | 41.60▼ | -5.03 (-10.79%) | 45.61 | 40.38 | 119,406 |
| BGLC | 1.7301▼ | -0.1999 (-10.36%) | 1.9169 | 1.7301 | 5,158 |
| BOIL | 23.68▼ | -3.09 (-11.54%) | 25.70 | 23.47 | 9,508,775 |
| BRBR | 12.15▼ | -1.03 (-7.81%) | 13.30 | 11.94 | 7,529,864 |
| BRLS | 0.9582▼ | -0.0918 (-8.74%) | 1.075 | 0.9582 | 21,420 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BYAH | 0.663▼ | -0.0658 (-9.03%) | 0.6799 | 0.6378 | 1,075,094 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| BYSI | 1.49▼ | -0.18 (-10.78%) | 1.68 | 1.4701 | 71,631 |
| CABO | 35.27▼ | -5.60 (-13.70%) | 40.36 | 33.375 | 569,843 |
| CABR | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.30 | 88,711 |
| CAN | 0.3094▼ | -0.0268 (-7.97%) | 0.3382 | 0.3067 | 8,612,588 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CDT | 0.41▼ | -0.0318 (-7.20%) | 0.438 | 0.385 | 309,404 |
| CITR | 5.11▼ | -0.49 (-8.75%) | 5.725 | 5.10 | 27,199 |
| CMMB | 1.83▼ | -0.14 (-7.11%) | 2.04 | 1.75 | 327,517 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| CPOP | 0.0613▼ | -0.0087 (-12.43%) | 0.066 | 0.056 | 27,303,680 |
| CRE | 2.91▼ | -0.35 (-10.74%) | 3.2412 | 2.7901 | 49,944 |
| CYAB | 0.3388▼ | -0.0932 (-21.57%) | 0.405 | 0.33 | 1,228,545 |
| DAMD | 1.50▼ | -0.20 (-11.76%) | 1.58 | 1.43 | 49,487,950 |
| DKNX | 21.04▼ | -1.7351 (-7.62%) | 22.37 | 21.04 | 11,226 |
| DXF | 0.5805▼ | -0.1105 (-15.99%) | 0.6886 | 0.5731 | 427,530 |
| ECX | 1.14▼ | -0.10 (-8.06%) | 1.25 | 1.1106 | 384,644 |
| EDIT | 3.30▼ | -0.37 (-10.08%) | 3.72 | 3.2601 | 3,480,185 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| ELWT | 6.64▼ | -0.57 (-7.91%) | 7.14 | 6.43 | 89,232 |
| ENRD | 6.97▼ | -1.18 (-14.48%) | 8.03 | 6.60 | 105,255 |
| EPAC | 33.78▼ | -2.68 (-7.35%) | 36.95 | 32.81 | 1,391,992 |
| FBYD | 15.34▼ | -2.37 (-13.38%) | 18.18 | 14.885 | 124,350 |
| FTFT | 0.48▼ | -0.05 (-9.43%) | 0.5043 | 0.465 | 173,759 |
| GAUZ | 0.3997▼ | -0.0306 (-7.11%) | 0.43 | 0.3749 | 135,109 |
| GLOO | 3.04▼ | -0.94 (-23.62%) | 3.40 | 3.00 | 2,511,364 |
| GROV | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.0801 | 205,528 |
| GURE | 3.44▼ | -0.3503 (-9.24%) | 3.66 | 3.4272 | 1,093 |
| GVA | 125.58▼ | -17.94 (-12.50%) | 143.20 | 125.20 | 1,788,439 |
| HIBS | 19.21▼ | -1.83 (-8.70%) | 19.75 | 18.6653 | 154,172 |
| HODO | 1.385▼ | -0.175 (-11.22%) | 1.66 | 1.38 | 131,927 |
| HUDI | 0.863▼ | -0.077 (-8.19%) | 0.915 | 0.7812 | 52,316 |
| IBG | 1.03▼ | -0.12 (-10.43%) | 1.21 | 1.03 | 421,084 |
| ICG | 0.7988▼ | -0.1032 (-11.44%) | 0.93 | 0.76 | 159,839 |
| INLF | 3.63▼ | -0.28 (-7.16%) | 3.93 | 3.50 | 256,454 |
| IONS | 64.28▼ | -20.16 (-23.87%) | 70.35 | 64.1001 | 19,736,650 |
| IVF | 1.16▼ | -0.12 (-9.38%) | 1.30 | 1.15 | 314,742 |
| JDST | 40.37▼ | -3.13 (-7.20%) | 42.14 | 39.94 | 368,410 |
| KIDZ | 0.6953▼ | -0.1347 (-16.23%) | 0.84 | 0.674 | 956,942 |
| LE | 10.71▼ | -1.35 (-11.19%) | 11.97 | 10.61 | 408,617 |
| LEE | 8.33▼ | -0.64 (-7.13%) | 8.96 | 8.21 | 86,852 |
| LESL | 6.58▼ | -0.555 (-7.78%) | 7.4837 | 6.39 | 477,057 |
| LFAC | 10.0283▼ | -5.4581 (-35.24%) | 10.0489 | 9.9651 | 9,439 |
| LHAI | 1.32▼ | -0.14 (-9.59%) | 1.41 | 1.2801 | 1,187,587 |
| LIXT | 6.28▼ | -0.65 (-9.38%) | 7.00 | 6.18 | 339,900 |
| LMFA | 0.1276▼ | -0.0219 (-14.65%) | 0.1384 | 0.1274 | 2,392,842 |
| LVWR | 0.7087▼ | -0.0925 (-11.55%) | 0.81 | 0.68 | 544,965 |
| MDA | 35.39▼ | -3.28 (-8.48%) | 36.26 | 35.00 | 7,768,895 |
| MERC | 0.6015▼ | -0.046 (-7.10%) | 0.67 | 0.5969 | 1,011,405 |
| MPU | 0.25▼ | -0.0189 (-7.03%) | 0.28 | 0.2454 | 309,676 |
| MUZ | 12.77▼ | -1.24 (-8.85%) | 12.85 | 11.479 | 11,047,099 |
| MYND | 0.374▼ | -0.0437 (-10.46%) | 0.45 | 0.3608 | 15,774 |
| NCPL | 0.5081▼ | -0.046 (-8.30%) | 0.5385 | 0.50 | 128,410 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NIPG | 6.45▼ | -0.61 (-8.64%) | 7.10 | 6.2182 | 11,893 |
| NKTX | 3.21▼ | -0.46 (-12.53%) | 3.715 | 3.20 | 1,016,252 |
| NMTC | 2.75▼ | -0.24 (-8.03%) | 2.9801 | 2.615 | 33,308 |
| NOAH | 8.90▼ | -1.35 (-13.17%) | 9.0464 | 8.75 | 95,297 |
| NTLA | 15.44▼ | -1.40 (-8.31%) | 17.16 | 15.145 | 7,354,412 |
| NTZ | 1.51▼ | -0.15 (-9.04%) | 1.60 | 1.50 | 326 |
| NXB | 2.1219▼ | -0.1781 (-7.74%) | 2.2492 | 2.11 | 21,993 |
| NXPL | 6.66▼ | -0.65 (-8.89%) | 7.49 | 6.60 | 38,253 |
| OKLS | 26.72▼ | -2.55 (-8.71%) | 29.08 | 25.66 | 196,262 |
| ONFO | 0.2399▼ | -0.0406 (-14.47%) | 0.2518 | 0.2127 | 10,011,894 |
| OPTU | 1.23▼ | -0.12 (-8.89%) | 1.405 | 1.21 | 12,382,948 |
| OPTX | 8.50▼ | -0.69 (-7.51%) | 9.50 | 8.26 | 579,242 |
| PLAG | 1.80▼ | -0.18 (-9.09%) | 1.99 | 1.79 | 28,538 |
| PLBL | 6.42▼ | -1.05 (-14.06%) | 8.80 | 5.752 | 855,877 |
| PRME | 4.23▼ | -0.39 (-8.44%) | 4.725 | 4.17 | 4,861,140 |
| QTTB | 12.59▼ | -1.49 (-10.58%) | 14.425 | 12.31 | 263,412 |
| RFL | 2.27▼ | -0.18 (-7.35%) | 2.53 | 2.27 | 119,325 |
| ROC | 4.84▼ | -0.46 (-8.68%) | 5.2514 | 4.73 | 54,475 |
| RXT | 4.37▼ | -2.21 (-33.59%) | 6.42 | 4.30 | 59,583,523 |
| SDEV | 1.36▼ | -0.14 (-9.33%) | 1.60 | 1.305 | 293,584 |
| SFWL | 0.764▼ | -0.071 (-8.50%) | 0.8359 | 0.6105 | 28,265 |
| SHPH | 3.28▼ | -0.29 (-8.12%) | 3.45 | 3.1601 | 130,857 |