Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.11▼ | -1.48 (-7.19%) | 20.6856 | 18.30 | 2,155,988 |
| AARD | 6.57▼ | -0.62 (-8.62%) | 7.525 | 6.395 | 158,591 |
| ACHR | 6.29▼ | -0.50 (-7.36%) | 6.91 | 6.165 | 49,227,697 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ADIG | 25.24▼ | -2.68 (-9.60%) | 29.18 | 25.015 | 1,220,246 |
| AGRZ | 0.2298▼ | -0.0196 (-7.86%) | 0.2454 | 0.1868 | 889,451 |
| AIFA | 2.77▼ | -0.41 (-12.89%) | 2.9374 | 2.36 | 648,430 |
| AIHS | 1.60▼ | -0.24 (-13.04%) | 1.74 | 1.4501 | 515,770 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| AKTX | 7.18▼ | -0.55 (-7.12%) | 7.60 | 7.00 | 55,269 |
| ALMR | 33.12▼ | -3.45 (-9.43%) | 38.28 | 32.91 | 558,003 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| APAC | 9.7305▼ | -1.4919 (-13.29%) | 12.462 | 9.7305 | 1,894 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| AQB | 1.38▼ | -0.11 (-7.38%) | 1.60 | 1.33 | 364,360 |
| AREN | 1.30▼ | -0.30 (-18.75%) | 1.645 | 1.27 | 146,808 |
| ARTW | 2.56▼ | -0.26 (-9.22%) | 2.81 | 2.5501 | 231,860 |
| ASTC | 8.72▼ | -0.68 (-7.23%) | 9.7728 | 8.55 | 119,799 |
| ATGL | 7.90▼ | -0.70 (-8.14%) | 9.2422 | 7.60 | 26,795 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| AUTL | 2.12▼ | -0.21 (-9.01%) | 2.41 | 2.09 | 4,059,386 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AZI | 1.27▼ | -0.13 (-9.29%) | 1.40 | 1.26 | 270,242 |
| BAER | 1.20▼ | -0.10 (-7.69%) | 1.3099 | 1.191 | 1,957,719 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BMGL | 4.51▼ | -0.48 (-9.62%) | 5.00 | 4.17 | 14,419 |
| BNKK | 0.9716▼ | -0.1134 (-10.45%) | 1.09 | 0.9603 | 102,067 |
| BNTC | 12.34▼ | -1.14 (-8.46%) | 13.79 | 12.24 | 1,268,533 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BSP | 48.98▼ | -4.46 (-8.35%) | 51.36 | 47.63 | 3,424,083 |
| BTMD | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.40 | 183,970 |
| BYAH | 3.15▼ | -0.40 (-11.27%) | 3.53 | 3.15 | 101,017 |
| BYRN | 4.25▼ | -0.43 (-9.19%) | 4.75 | 4.2101 | 640,978 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CAST | 1.23▼ | -0.12 (-8.89%) | 1.38 | 1.20 | 784,674 |
| CCM | 4.79▼ | -0.39 (-7.53%) | 5.09 | 4.4701 | 66,701 |
| CENX | 48.17▼ | -4.12 (-7.88%) | 53.42 | 48.14 | 3,137,128 |
| CIGL | 0.4925▼ | -0.1038 (-17.41%) | 0.5654 | 0.462 | 1,987,833 |
| CLRO | 5.79▼ | -0.56 (-8.82%) | 6.60 | 5.45 | 182,199 |
| CNSP | 5.01▼ | -0.4899 (-8.91%) | 5.30 | 4.85 | 11,927 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| CVV | 7.14▼ | -0.68 (-8.70%) | 8.16 | 7.13 | 344,011 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DJT | 8.27▼ | -0.64 (-7.18%) | 8.95 | 8.22 | 6,464,773 |
| DOMH | 2.92▼ | -0.22 (-7.01%) | 3.31 | 2.84 | 492,600 |
| DSY | 4.38▼ | -0.37 (-7.79%) | 4.63 | 4.35 | 69,680 |
| DYAI | 0.88▼ | -0.17 (-16.19%) | 1.02 | 0.8585 | 429,244 |
| ELOG | 0.7999▼ | -0.1252 (-13.53%) | 0.80 | 0.775 | 5,898 |
| EUDA | 13.30▼ | -1.93 (-12.67%) | 14.26 | 13.30 | 6,924 |
| EVGN | 0.6119▼ | -0.0886 (-12.65%) | 0.6726 | 0.59 | 477,715 |
| EYE | 19.51▼ | -2.55 (-11.56%) | 22.61 | 19.495 | 6,220,610 |
| FAMI | 0.1286▼ | -0.0387 (-23.13%) | 0.1413 | 0.1221 | 7,488,686 |
| FCUV | 5.43▼ | -0.57 (-9.50%) | 5.95 | 5.315 | 33,323 |
| FENC | 11.83▼ | -0.95 (-7.43%) | 13.25 | 11.62 | 358,942 |
| FF | 5.85▼ | -0.52 (-8.16%) | 6.39 | 5.73 | 933,588 |
| FFAI | 3.82▼ | -0.33 (-7.95%) | 4.32 | 3.7601 | 672,815 |
| FIGG | 21.1512▼ | -2.2001 (-9.42%) | 23.54 | 20.68 | 176,339 |
| FOCL | 4.75▼ | -1.26 (-20.97%) | 5.01 | 4.665 | 1,261,175 |
| FRVO | 20.16▼ | -4.01 (-16.59%) | 26.20 | 19.54 | 7,955,035 |
| FTCI | 2.35▼ | -0.33 (-12.31%) | 2.73 | 2.28 | 322,454 |
| FUSE | 0.81▼ | -0.0682 (-7.77%) | 0.8893 | 0.80 | 367,466 |
| GFUZ | 8.18▼ | -1.01 (-10.99%) | 9.25 | 8.17 | 206,106 |
| GITS | 2.16▼ | -0.68 (-23.94%) | 2.75 | 2.07 | 417,581 |
| GLE | 0.3959▼ | -0.0971 (-19.70%) | 0.4011 | 0.36 | 3,303,083 |
| GLND | 1.115▼ | -0.895 (-44.53%) | 1.45 | 1.10 | 13,825,035 |
| GPRO | 0.5751▼ | -0.0449 (-7.24%) | 0.625 | 0.5701 | 15,234,313 |
| GRAG | 6.095▼ | -0.4604 (-7.02%) | 6.69 | 6.06 | 13,853 |
| GRAL | 68.94▼ | -6.54 (-8.66%) | 76.00 | 68.69 | 564,586 |
| GRI | 1.95▼ | -0.25 (-11.36%) | 2.22 | 1.89 | 398,017 |
| GSUN | 0.3529▼ | -0.1146 (-24.51%) | 0.4587 | 0.3319 | 1,163,015 |
| GWH | 0.5713▼ | -0.0769 (-11.86%) | 0.62 | 0.56 | 1,147,972 |
| GYGY | 2.20▼ | -0.17 (-7.17%) | 2.33 | 2.0301 | 108,004 |
| HPK | 7.21▼ | -1.05 (-12.71%) | 8.12 | 7.055 | 728,152 |
| HTCR | 2.69▼ | -0.21 (-7.24%) | 2.86 | 2.6647 | 14,400 |
| HUBC | 0.7095▼ | -0.0545 (-7.13%) | 0.7696 | 0.68 | 399,034 |
| ICCM | 3.105▼ | -0.405 (-11.54%) | 3.37 | 3.00 | 111,321 |
| ICU | 3.36▼ | -0.33 (-8.94%) | 3.685 | 3.30 | 153,827 |
| INDP | 1.02▼ | -0.17 (-14.29%) | 1.22 | 1.01 | 274,882 |
| INTZ | 0.6601▼ | -0.1581 (-19.32%) | 0.706 | 0.6537 | 443,707 |
| INUV | 0.8599▼ | -0.1701 (-16.51%) | 0.9598 | 0.8599 | 524,935 |
| IONZ | 2.50▼ | -0.22 (-8.09%) | 2.80 | 2.46 | 12,464,164 |
| IOTR | 2.78▼ | -0.24 (-7.95%) | 3.02 | 2.75 | 10,249 |
| IPCX | 4.10▼ | -1.34 (-24.63%) | 5.195 | 4.10 | 115,928 |
| IPDN | 0.2794▼ | -0.1204 (-30.12%) | 0.35 | 0.2503 | 464,600 |
| IPW | 3.46▼ | -0.35 (-9.19%) | 3.6819 | 3.36 | 167,344 |
| ITP | 0.1716▼ | -0.0203 (-10.58%) | 0.174 | 0.165 | 1,104,172 |
| IZEA | 3.07▼ | -0.50 (-14.01%) | 3.2496 | 3.0375 | 341,716 |
| JSPR | 0.8239▼ | -0.0692 (-7.75%) | 0.9157 | 0.801 | 649,373 |
| JWEL | 3.06▼ | -0.85 (-21.74%) | 3.5231 | 2.59 | 252,365 |
| KBSX | 1.0166▼ | -0.1234 (-10.82%) | 1.10 | 1.007 | 6,010 |
| KDK | 4.125▼ | -0.465 (-10.13%) | 4.65 | 4.12 | 1,447,336 |
| KMLI | 9.4095▼ | -1.2205 (-11.48%) | 10.34 | 9.408 | 121,822 |
| KUST | 1.13▼ | -0.20 (-15.04%) | 1.28 | 1.115 | 578,829 |