Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACMR | 117.16▼ | -9.73 (-7.67%) | 123.61 | 114.37 | 1,808,814 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AFJK | 26.41▼ | -3.89 (-12.84%) | 31.68 | 26.36 | 8,279 |
| AGMB | 11.87▼ | -1.11 (-8.55%) | 13.2461 | 11.5325 | 166,652 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| ALAB | 430.86▼ | -52.16 (-10.80%) | 468.065 | 428.825 | 5,808,120 |
| ALGM | 63.20▼ | -6.42 (-9.22%) | 67.90 | 63.16 | 3,745,244 |
| ALMU | 20.50▼ | -1.58 (-7.16%) | 21.56 | 20.50 | 450,879 |
| AMA | 47.33▼ | -12.30 (-20.63%) | 54.54 | 45.67 | 878,036 |
| AMAT | 650.91▼ | -72.09 (-9.97%) | 693.72 | 639.06 | 15,759,418 |
| AMDG | 120.208▼ | -19.792 (-14.14%) | 131.27 | 119.87 | 39,676 |
| AMDL | 71.42▼ | -11.33 (-13.69%) | 77.92 | 70.76 | 3,534,828 |
| AMKR | 79.99▼ | -6.24 (-7.24%) | 83.465 | 79.50 | 4,584,073 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| ANL | 10.60▼ | -0.90 (-7.83%) | 11.82 | 10.20 | 158,484 |
| ANY | 2.45▼ | -0.31 (-11.23%) | 2.74 | 2.43 | 227,401 |
| AOSL | 43.52▼ | -3.81 (-8.05%) | 45.3824 | 42.80 | 574,246 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APRE | 0.7451▼ | -0.0572 (-7.13%) | 0.8084 | 0.71 | 165,459 |
| AREC | 1.99▼ | -0.16 (-7.44%) | 2.175 | 1.98 | 2,122,795 |
| ARMG | 35.61▼ | -3.81 (-9.67%) | 37.52 | 34.35 | 663,698 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ARQ | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.35 | 242,472 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASMH | 126.5374▼ | -9.6466 (-7.08%) | 132.215 | 126.12 | 1,932 |
| ASML | 1,843.04▼ | -146.3999 (-7.36%) | 1,943.00 | 1,832.66 | 2,574,972 |
| ASMU | 36.41▼ | -6.08 (-14.31%) | 40.50 | 35.92 | 178,135 |
| ASTI | 4.64▼ | -0.36 (-7.20%) | 5.0799 | 4.60 | 515,677 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| ATAI | 4.88▼ | -0.39 (-7.40%) | 5.26 | 4.80 | 8,202,873 |
| AURE | 1.92▼ | -0.19 (-9.00%) | 2.12 | 1.89 | 32,266 |
| AVLN | 30.17▼ | -2.75 (-8.35%) | 32.92 | 29.57 | 673,972 |
| AXTI | 65.03▼ | -7.05 (-9.78%) | 68.60 | 63.4301 | 5,976,374 |
| BEG | 76.3339▼ | -7.2861 (-8.71%) | 93.58 | 75.736 | 181,313 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BGDE | 8.04▼ | -0.88 (-9.87%) | 9.23 | 8.00 | 77,085 |
| BITI | 26.97▼ | -2.06 (-7.10%) | 27.67 | 26.735 | 1,098,003 |
| BLNE | 1.09▼ | -0.13 (-10.66%) | 1.21 | 1.08 | 3,760,215 |
| BLTE | 142.31▼ | -11.675 (-7.58%) | 157.99 | 140.985 | 258,896 |
| BMEA | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.32 | 1,381,689 |
| BMNZ | 26.93▼ | -3.87 (-12.56%) | 30.75 | 24.92 | 666,550 |
| BRUN | 33.50▼ | -5.31 (-13.68%) | 36.37 | 32.85 | 1,829,319 |
| BW | 12.74▼ | -1.36 (-9.65%) | 13.74 | 12.6212 | 4,232,053 |
| BYAH | 0.9205▼ | -0.0895 (-8.86%) | 1.0326 | 0.8725 | 480,160 |
| CAST | 4.86▼ | -1.86 (-27.68%) | 6.20 | 4.86 | 1,607,238 |
| CCCC | 4.34▼ | -0.33 (-7.07%) | 4.73 | 4.125 | 5,348,602 |
| CCG | 0.4856▼ | -0.0534 (-9.91%) | 0.5538 | 0.47 | 187,975 |
| CDNL | 86.00▼ | -8.20 (-8.70%) | 96.40 | 85.25 | 1,148,893 |
| CELZ | 1.27▼ | -0.18 (-12.41%) | 1.37 | 1.1701 | 4,709,553 |
| CEPT | 11.78▼ | -1.64 (-12.22%) | 13.74 | 11.59 | 965,940 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CHRN | 17.64▼ | -4.58 (-20.61%) | 22.59 | 17.545 | 804,176 |
| CIFG | 11.7661▼ | -1.8939 (-13.86%) | 12.53 | 10.62 | 153,643 |
| CLDI | 0.158▼ | -0.012 (-7.06%) | 0.16 | 0.1545 | 2,749,524 |
| CNET | 1.07▼ | -0.1396 (-11.54%) | 1.176 | 1.0692 | 25,534 |
| COAG | 32.50▼ | -4.23 (-11.52%) | 37.09 | 32.4075 | 203,262 |
| CONI | 52.163▼ | -11.377 (-17.91%) | 61.10 | 47.6152 | 211,181 |
| CORZ | 23.71▼ | -1.88 (-7.35%) | 24.90 | 22.64 | 17,758,186 |
| CRIS | 0.4221▼ | -0.10 (-19.15%) | 0.566 | 0.3886 | 4,447,413 |
| CRMU | 5.4983▼ | -0.4452 (-7.49%) | 5.90 | 5.46 | 58,627 |
| CRWG | 23.145▼ | -8.755 (-27.45%) | 26.00 | 22.70 | 3,364,553 |
| CRWV | 85.685▼ | -13.855 (-13.92%) | 90.26 | 85.01 | 59,681,417 |
| CTNM | 15.24▼ | -1.15 (-7.02%) | 16.39 | 15.14 | 313,502 |
| CUE | 28.34▼ | -3.22 (-10.20%) | 31.4371 | 28.23 | 41,564 |
| CUPR | 5.96▼ | -0.63 (-9.56%) | 6.605 | 5.50 | 392,660 |
| CVRT | 50.3954▼ | -6.8286 (-11.93%) | 50.69 | 50.395 | 7,667 |
| CXAI | 0.171▼ | -0.0152 (-8.16%) | 0.20 | 0.171 | 5,700,176 |
| DFNS | 0.1584▼ | -0.0126 (-7.37%) | 0.1723 | 0.1577 | 4,010,875 |
| DFSC | 2.34▼ | -0.19 (-7.51%) | 2.4997 | 2.28 | 41,923 |
| DFTX | 43.40▼ | -3.64 (-7.74%) | 47.20 | 43.3248 | 3,111,644 |
| DGNX | 1.28▼ | -0.20 (-13.51%) | 1.348 | 1.11 | 2,694,180 |
| DNTH | 90.21▼ | -7.27 (-7.46%) | 97.55 | 90.08 | 1,613,545 |
| DOCN | 144.58▼ | -12.45 (-7.93%) | 152.32 | 138.17 | 3,309,230 |
| ECG | 151.02▼ | -14.93 (-9.00%) | 162.57 | 150.7926 | 581,431 |
| EDBL | 0.1625▼ | -0.0285 (-14.92%) | 0.1738 | 0.1564 | 10,937,427 |
| EDC | 81.58▼ | -7.35 (-8.26%) | 85.1521 | 81.00 | 72,821 |
| ELOX | 12.10▼ | -1.78 (-12.82%) | 15.00 | 11.17 | 110,484 |
| ENRD | 7.73▼ | -0.92 (-10.64%) | 8.12 | 7.15 | 25,489 |
| ENTG | 165.19▼ | -14.67 (-8.16%) | 173.405 | 164.39 | 4,617,868 |
| EWY | 185.50▼ | -16.40 (-8.12%) | 192.16 | 184.81 | 27,502,722 |
| EYPT | 13.195▼ | -1.105 (-7.73%) | 15.92 | 13.18 | 2,151,171 |
| FCEL | 31.89▼ | -4.12 (-11.44%) | 37.40 | 31.46 | 15,096,992 |
| FCXG | 11.9622▼ | -0.9679 (-7.49%) | 12.80 | 11.9622 | 13,930 |
| FIAT | 21.7161▼ | -1.8459 (-7.83%) | 23.235 | 21.06 | 165,242 |
| FJET | 4.90▼ | -0.42 (-7.89%) | 5.5899 | 4.90 | 1,236,759 |
| FLKR | 61.11▼ | -4.97 (-7.52%) | 62.9736 | 61.0001 | 795,206 |
| FLNC | 18.36▼ | -1.52 (-7.65%) | 20.43 | 18.30 | 8,336,403 |
| FLZH | 1.73▼ | -0.17 (-8.95%) | 1.93 | 1.6801 | 112,251 |
| FORM | 147.13▼ | -12.80 (-8.00%) | 155.82 | 146.59 | 1,445,349 |
| FPS | 49.90▼ | -5.96 (-10.67%) | 55.60 | 49.855 | 9,196,719 |
| FUFU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.31 | 315,447 |
| GAID | 10.80▼ | -0.90 (-7.69%) | 12.50 | 8.50 | 35 |
| GCTS | 2.76▼ | -0.21 (-7.07%) | 2.9063 | 2.735 | 2,373,464 |
| GETY | 0.77▼ | -0.09 (-10.47%) | 0.834 | 0.759 | 9,763,668 |
| GLGG | 6.8434▼ | -0.8852 (-11.45%) | 7.67 | 6.68 | 55,752 |