Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8498▼ | -0.0703 (-7.64%) | 0.93 | 0.838 | 6,163 |
| ALMU | 11.545▼ | -1.885 (-14.04%) | 12.1949 | 11.082 | 1,831,591 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANGX | 4.90▼ | -0.40 (-7.55%) | 5.41 | 4.74 | 3,556,426 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| ANTX | 4.90▼ | -0.44 (-8.24%) | 5.47 | 4.88 | 204,494 |
| ASTH | 34.30▼ | -3.40 (-9.02%) | 38.1605 | 34.17 | 1,051,931 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BCDA | 1.11▼ | -0.14 (-11.20%) | 1.2599 | 1.10 | 415,300 |
| BDRX | 0.7926▼ | -0.1724 (-17.87%) | 0.9224 | 0.7351 | 1,518,599 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BGMS | 0.8782▼ | -0.1118 (-11.29%) | 1.0482 | 0.8782 | 22,771 |
| BMNZ | 5.60▼ | -0.60 (-9.68%) | 5.95 | 5.24 | 3,940,357 |
| BOLT | 3.345▼ | -0.285 (-7.85%) | 3.67 | 3.20 | 90,467 |
| CCG | 12.10▼ | -1.77 (-12.76%) | 14.30 | 12.01 | 38,976 |
| CCM | 3.63▼ | -0.29 (-7.40%) | 3.94 | 3.58 | 7,926 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CONI | 29.4362▼ | -3.7138 (-11.20%) | 32.6109 | 29.33 | 224,069 |
| CRWG | 15.53▼ | -1.44 (-8.49%) | 16.5588 | 14.86 | 7,595,688 |
| CTRM | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.16 | 98,886 |
| DAMD | 11.68▼ | -1.70 (-12.71%) | 12.58 | 11.3631 | 4,013,070 |
| DGICB | 20.90▼ | -1.65 (-7.32%) | 22.98 | 20.90 | 2,242 |
| DKNG | 22.47▼ | -1.86 (-7.64%) | 24.3499 | 22.33 | 16,922,379 |
| DLXY | 0.8448▼ | -1.4452 (-63.11%) | 1.2599 | 0.6301 | 16,344,669 |
| DMRA | 22.78▼ | -1.75 (-7.13%) | 25.49 | 22.74 | 605,092 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| ENLV | 0.7322▼ | -0.0779 (-9.62%) | 0.8417 | 0.6801 | 749,260 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| EZGO | 0.8417▼ | -0.0719 (-7.87%) | 0.8551 | 0.8417 | 49,516 |
| FEED | 0.6601▼ | -0.1399 (-17.49%) | 0.7941 | 0.65 | 36,201 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FTFT | 6.255▼ | -0.745 (-10.64%) | 7.26 | 6.13 | 1,487,056 |
| GBLI | 27.51▼ | -2.49 (-8.30%) | 29.25 | 26.80 | 13,328 |
| GOAI | 2.13▼ | -0.51 (-19.32%) | 2.62 | 2.08 | 173,696 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| HCWC | 11.33▼ | -2.82 (-19.93%) | 14.7199 | 10.34 | 165,938 |
| HODO | 0.172▼ | -0.0132 (-7.13%) | 0.2047 | 0.164 | 2,426,271 |
| HUBC | 5.165▼ | -0.865 (-14.34%) | 6.4899 | 5.01 | 37,154 |
| ILLR | 0.5591▼ | -0.056 (-9.10%) | 0.6304 | 0.50 | 1,271,382 |
| INTJ | 2.66▼ | -0.41 (-13.36%) | 3.0604 | 2.65 | 9,146 |
| IONZ | 24.7835▼ | -6.2228 (-20.07%) | 28.36 | 24.2703 | 671,156 |
| IVVD | 0.7462▼ | -0.0591 (-7.34%) | 0.8344 | 0.73 | 5,833,466 |
| JAGX | 2.63▼ | -0.8635 (-24.72%) | 3.70 | 2.35 | 248,894 |
| JDST | 22.16▼ | -2.26 (-9.25%) | 23.18 | 21.80 | 593,820 |
| JXG | 7.365▼ | -1.145 (-13.45%) | 7.66 | 7.355 | 10,297 |
| JZXN | 1.15▼ | -0.14 (-10.85%) | 1.225 | 1.11 | 799,124 |
| KRRO | 11.80▼ | -2.03 (-14.68%) | 14.355 | 11.76 | 400,440 |
| LABD | 7.11▼ | -0.60 (-7.78%) | 7.35 | 6.805 | 23,317,233 |
| LABT | 1.86▼ | -0.23 (-11.00%) | 2.05 | 1.84 | 125,106 |
| LESL | 0.4567▼ | -0.0774 (-14.49%) | 0.597 | 0.4222 | 2,359,748 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| LTRN | 1.71▼ | -0.22 (-11.40%) | 1.9502 | 1.71 | 277,610 |
| LVO | 3.20▼ | -0.29 (-8.31%) | 3.63 | 3.11 | 161,578 |
| MAMA | 13.11▼ | -1.14 (-8.00%) | 14.28 | 13.08 | 906,983 |
| MEDS | 4.64▼ | -1.43 (-23.56%) | 6.75 | 4.03 | 6,865,307 |
| MOVE | 10.11▼ | -0.81 (-7.42%) | 11.3508 | 10.01 | 235,541 |
| MSC | 0.99▼ | -0.30 (-23.26%) | 1.30 | 0.98 | 136,935 |
| MTZ | 207.75▼ | -17.87 (-7.92%) | 234.9997 | 206.50 | 3,895,914 |
| MUZ | 8.33▼ | -1.03 (-11.00%) | 8.80 | 8.1501 | 9,934,353 |
| NAMI | 2.07▼ | -1.05 (-33.65%) | 2.2599 | 1.93 | 644,329 |
| NIVF | 0.7148▼ | -0.0701 (-8.93%) | 0.7799 | 0.7148 | 49,268 |
| NIXX | 0.3822▼ | -0.0311 (-7.52%) | 0.45 | 0.37 | 395,636 |
| NPT | 2.80▼ | -0.30 (-9.68%) | 3.23 | 2.77 | 37,198 |
| PAL | 4.20▼ | -0.57 (-11.95%) | 4.80 | 3.9201 | 3,019,591 |
| PDSB | 0.8422▼ | -0.1484 (-14.98%) | 0.9976 | 0.82 | 35,487,561 |
| PMI | 5.60▼ | -0.88 (-13.58%) | 7.10 | 5.50 | 209,926 |
| QBTZ | 15.26▼ | -3.33 (-17.91%) | 17.60 | 14.94 | 635,594 |
| QCLS | 0.76▼ | -0.204 (-21.16%) | 0.8349 | 0.65 | 8,533,226 |
| RDGT | 0.9201▼ | -0.0899 (-8.90%) | 1.001 | 0.90 | 85,067 |
| REAX | 17.61▼ | -1.41 (-7.41%) | 19.60 | 17.5008 | 1,465,396 |
| RETO | 0.209▼ | -1.631 (-88.64%) | 0.6124 | 0.19 | 336,581,600 |
| RGTZ | 15.49▼ | -2.91 (-15.82%) | 17.17 | 15.11 | 713,359 |
| RITR | 0.0039▼ | -0.0722 (-94.88%) | 0.0243 | 0.003 | 4,567,613 |
| RKLZ | 17.4984▼ | -2.5516 (-12.73%) | 19.01 | 17.20 | 633,409 |
| RKTO | 0.79▼ | -0.112 (-12.42%) | 0.86 | 0.78 | 372,167 |
| SAH | 65.95▼ | -6.74 (-9.27%) | 73.67 | 65.16 | 588,955 |
| SBFM | 0.9117▼ | -0.1233 (-11.91%) | 0.9117 | 0.9117 | 146,347 |
| SEGG | 3.04▼ | -0.30 (-8.98%) | 3.28 | 2.9708 | 26,142 |
| SES | 0.532▼ | -0.0484 (-8.34%) | 0.5969 | 0.5289 | 23,789,928 |
| SGLY | 1.14▼ | -0.09 (-7.32%) | 1.2195 | 1.13 | 125,946 |
| SKDD | 7.345▼ | -0.735 (-9.10%) | 7.49 | 7.125 | 3,962,971 |
| SMCZ | 4.89▼ | -1.15 (-19.04%) | 5.71 | 4.6902 | 9,124,482 |
| SMST | 20.52▼ | -2.32 (-10.16%) | 22.2031 | 20.20 | 863,835 |
| SNYR | 0.0905▼ | -0.1839 (-67.02%) | 0.1572 | 0.0905 | 61,231,316 |
| SOXS | 44.99▼ | -5.12 (-10.22%) | 46.34 | 44.67 | 51,111,951 |
| SSM | 1.46▼ | -0.23 (-13.61%) | 1.67 | 1.41 | 85,638 |
| TGL | 2.19▼ | -1.29 (-37.07%) | 2.605 | 2.125 | 648,067 |
| TPST | 0.895▼ | -0.315 (-26.03%) | 1.08 | 0.85 | 7,690,262 |
| TREO | 4.00▼ | -0.51 (-11.31%) | 4.905 | 3.58 | 117,444 |
| TRUG | 0.3838▼ | -0.0548 (-12.49%) | 0.4357 | 0.365 | 6,031,027 |
| TSXD | 5.23▼ | -0.46 (-8.08%) | 5.335 | 5.215 | 175,045 |
| TTAN | 54.25▼ | -4.42 (-7.53%) | 58.5217 | 54.13 | 5,589,331 |
| TVRD | 1.61▼ | -0.13 (-7.47%) | 1.745 | 1.61 | 192,878 |
| VEEA | 5.33▼ | -0.77 (-12.62%) | 8.88 | 4.91 | 14,364,793 |
| VSA | 2.365▼ | -0.225 (-8.69%) | 2.70 | 2.35 | 24,977 |
| XRAY | 9.375▼ | -0.765 (-7.54%) | 10.12 | 9.36 | 9,309,079 |
| YDES | 3.24▼ | -0.46 (-12.43%) | 3.76 | 3.12 | 542,641 |