Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ABSI | 5.355▼ | -0.425 (-7.35%) | 5.74 | 5.2708 | 4,050,832 |
| ABVE | 0.5378▼ | -0.0552 (-9.31%) | 0.5969 | 0.5156 | 1,984,088 |
| ACH | 3.20▼ | -0.69 (-17.74%) | 3.96 | 2.89 | 2,353,254 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ACOG | 5.49▼ | -0.46 (-7.73%) | 6.15 | 5.46 | 59,340 |
| ADTX | 0.085▼ | -0.0242 (-22.16%) | 0.11 | 0.0685 | 3,096,444 |
| AEHR | 96.72▼ | -7.84 (-7.50%) | 104.505 | 91.22 | 3,671,159 |
| AGAE | 0.40▼ | -0.06 (-13.04%) | 0.443 | 0.38 | 938,273 |
| AGNT | 5.215▼ | -0.825 (-13.66%) | 5.95 | 5.21 | 1,566,585 |
| AI | 8.79▼ | -0.69 (-7.28%) | 9.4982 | 8.74 | 6,416,405 |
| AIXC | 1.305▼ | -0.195 (-13.00%) | 1.4645 | 1.30 | 105,977 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALIT | 0.7261▼ | -0.102 (-12.32%) | 0.8271 | 0.7122 | 39,505,222 |
| ALLR | 1.52▼ | -0.16 (-9.52%) | 1.70 | 1.50 | 365,163 |
| AMS | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.70 | 155,805 |
| AMSC | 54.51▼ | -4.21 (-7.17%) | 57.05 | 51.32 | 1,307,413 |
| ANPA | 6.06▼ | -0.81 (-11.79%) | 6.2811 | 6.00 | 19,502 |
| ANTX | 4.27▼ | -0.45 (-9.53%) | 4.90 | 4.22 | 189,026 |
| AP | 10.62▼ | -1.24 (-10.46%) | 10.685 | 9.62 | 310,569 |
| ARAY | 0.3129▼ | -0.0299 (-8.72%) | 0.34 | 0.3115 | 1,668,701 |
| AREB | 0.1282▼ | -0.0315 (-19.72%) | 0.1665 | 0.1202 | 5,575,195 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ARKR | 6.4664▼ | -0.5436 (-7.75%) | 7.00 | 6.4664 | 2,058 |
| ASTS | 72.96▼ | -9.59 (-11.62%) | 79.8669 | 69.92 | 32,551,379 |
| ASYS | 20.96▼ | -1.72 (-7.58%) | 22.8425 | 19.94 | 440,228 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AZ | 6.85▼ | -0.54 (-7.31%) | 7.47 | 6.805 | 450,391 |
| BAIG | 37.4942▼ | -2.9458 (-7.28%) | 39.92 | 35.73 | 25,003 |
| BBGI | 15.78▼ | -2.21 (-12.28%) | 17.20 | 15.26 | 34,816 |
| BEEP | 1.94▼ | -0.28 (-12.61%) | 2.15 | 1.8801 | 33,141 |
| BFRI | 1.01▼ | -0.10 (-9.01%) | 1.12 | 0.98 | 462,895 |
| BIDG | 18.0049▼ | -1.504 (-7.71%) | 18.48 | 17.2197 | 13,223 |
| BIOX | 0.451▼ | -0.092 (-16.94%) | 0.5213 | 0.451 | 551,655 |
| BIYA | 0.8142▼ | -0.0867 (-9.62%) | 0.9099 | 0.7851 | 434,579 |
| BKKT | 8.87▼ | -1.05 (-10.58%) | 9.6294 | 8.7099 | 2,365,219 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BLIV | 2.35▼ | -0.23 (-8.91%) | 2.5076 | 2.19 | 1,915 |
| BLLN | 94.23▼ | -11.71 (-11.05%) | 102.90 | 93.45 | 1,287,481 |
| BMNG | 27.44▼ | -3.54 (-11.43%) | 29.41 | 26.22 | 508,857 |
| BNZI | 4.81▼ | -1.71 (-26.23%) | 6.40 | 4.6801 | 166,186 |
| BRSL | 11.55▼ | -1.22 (-9.55%) | 12.4499 | 11.53 | 3,113,255 |
| BRZE | 19.26▼ | -1.47 (-7.09%) | 20.85 | 18.93 | 4,257,746 |
| BSR | 30.0901▼ | -2.7417 (-8.35%) | 40.5784 | 24.0881 | 62,009 |
| BTBT | 1.96▼ | -0.19 (-8.84%) | 2.08 | 1.84 | 31,839,109 |
| BTGO | 11.89▼ | -1.08 (-8.33%) | 12.68 | 11.54 | 379,840 |
| BYSI | 1.39▼ | -0.13 (-8.55%) | 1.45 | 1.38 | 5,368 |
| BZAI | 1.63▼ | -0.17 (-9.44%) | 1.81 | 1.615 | 10,674,412 |
| BZH | 23.33▼ | -1.83 (-7.27%) | 24.9995 | 23.315 | 2,248,177 |
| CABO | 50.43▼ | -5.61 (-10.01%) | 56.825 | 49.92 | 207,120 |
| CAMT | 174.625▼ | -32.835 (-15.83%) | 192.89 | 168.28 | 1,385,913 |
| CANG | 0.5826▼ | -0.0665 (-10.24%) | 0.6687 | 0.56 | 717,733 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CCC | 4.52▼ | -0.36 (-7.38%) | 4.92 | 4.50 | 7,376,131 |
| CCTG | 0.4821▼ | -0.0849 (-14.97%) | 0.5364 | 0.44 | 110,965 |
| CDRE | 28.38▼ | -2.98 (-9.50%) | 28.815 | 25.73 | 1,520,101 |
| CHGG | 0.9277▼ | -0.0723 (-7.23%) | 1.00 | 0.911 | 2,945,382 |
| CHRS | 1.71▼ | -0.24 (-12.31%) | 1.82 | 1.62 | 3,461,192 |
| CLAR | 2.63▼ | -0.24 (-8.36%) | 2.86 | 2.61 | 594,790 |
| CLIK | 1.93▼ | -0.33 (-14.60%) | 2.15 | 1.90 | 700,005 |
| CLVT | 2.54▼ | -0.25 (-8.96%) | 2.83 | 2.52 | 4,255,835 |
| CMCT | 5.68▼ | -0.50 (-8.09%) | 5.97 | 5.4901 | 40,010 |
| CNDT | 1.49▼ | -0.21 (-12.35%) | 2.01 | 1.4001 | 3,436,314 |
| CNSP | 6.12▼ | -0.64 (-9.47%) | 7.3799 | 6.12 | 66,411 |
| CODX | 1.72▼ | -0.18 (-9.47%) | 1.9499 | 1.6607 | 304,823 |
| COIA | 7.18▼ | -0.64 (-8.18%) | 7.89 | 6.75 | 33,346 |
| COIG | 9.1437▼ | -0.8263 (-8.29%) | 10.119 | 8.51 | 191,603 |
| CONL | 9.32▼ | -0.82 (-8.09%) | 10.3151 | 8.635 | 24,528,360 |
| CONX | 11.25▼ | -1.0328 (-8.41%) | 12.4599 | 10.57 | 107,670 |
| CRCA | 59.49▼ | -7.95 (-11.79%) | 76.2787 | 56.20 | 2,291,592 |
| CRCG | 39.51▼ | -5.36 (-11.95%) | 50.51 | 37.27 | 4,179,449 |
| CRE | 2.40▼ | -0.22 (-8.40%) | 2.77 | 2.35 | 33,504 |
| CRWG | 41.23▼ | -5.72 (-12.18%) | 43.9999 | 35.8501 | 1,647,388 |
| CTNT | 2.46▼ | -0.24 (-8.89%) | 2.63 | 2.46 | 142,221 |
| CTSO | 0.5859▼ | -0.0441 (-7.00%) | 0.63 | 0.5803 | 36,882 |
| CUPR | 0.248▼ | -0.0225 (-8.32%) | 0.2651 | 0.2453 | 169,216 |
| CVM | 1.19▼ | -0.22 (-15.60%) | 1.19 | 0.89 | 4,596,978 |
| CVRX | 5.27▼ | -1.65 (-23.84%) | 6.71 | 5.21 | 862,060 |
| CWCO | 30.34▼ | -2.52 (-7.67%) | 31.57 | 30.07 | 165,252 |
| CZR | 25.41▼ | -2.36 (-8.50%) | 27.80 | 25.20 | 6,546,730 |
| DBGI | 1.15▼ | -0.31 (-21.23%) | 1.48 | 1.115 | 1,511,053 |
| DCBO | 17.36▼ | -1.77 (-9.25%) | 19.02 | 17.30 | 175,389 |
| DFH | 13.02▼ | -2.01 (-13.37%) | 14.815 | 12.58 | 2,735,990 |
| DIOD | 103.45▼ | -8.54 (-7.63%) | 110.3199 | 100.74 | 902,575 |
| DIT | 82.21▼ | -7.15 (-8.00%) | 82.21 | 82.21 | 437 |
| DLXY | 0.50▼ | -0.04 (-7.41%) | 0.555 | 0.50 | 55,818 |
| DOUG | 1.72▼ | -0.14 (-7.53%) | 1.89 | 1.7001 | 535,520 |
| DRCT | 3.20▼ | -0.51 (-13.75%) | 3.63 | 3.075 | 66,617 |
| DXYZ | 53.40▼ | -17.84 (-25.04%) | 59.88 | 48.74 | 12,267,246 |
| EAF | 9.18▼ | -0.85 (-8.47%) | 9.81 | 9.14 | 162,685 |
| EDC | 84.10▼ | -8.64 (-9.32%) | 86.62 | 80.59 | 181,011 |
| EDSA | 13.27▼ | -2.01 (-13.15%) | 16.10 | 12.6629 | 453,134 |
| EFFE | 27.0798▼ | -3.6115 (-11.77%) | 37.4159 | 24.1525 | 694,412 |
| ELPW | 3.03▼ | -2.65 (-46.65%) | 4.70 | 2.55 | 1,487,900 |
| ELTX | 10.55▼ | -1.06 (-9.13%) | 12.08 | 10.53 | 197,785 |
| ELVA | 10.38▼ | -0.83 (-7.40%) | 11.049 | 10.02 | 500,415 |
| ENHA | 5.84▼ | -1.47 (-20.11%) | 7.255 | 5.49 | 197,153 |
| ENSC | 0.3165▼ | -0.0655 (-17.15%) | 0.3582 | 0.3152 | 3,307,231 |
| ENVB | 2.52▼ | -0.29 (-10.32%) | 2.87 | 2.5054 | 201,921 |