Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.07▼ | -0.62 (-9.27%) | 6.77 | 5.9801 | 2,470,424 |
| ADTN | 16.92▼ | -2.48 (-12.78%) | 19.0569 | 16.32 | 5,633,749 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| AEVA | 25.84▼ | -3.45 (-11.78%) | 29.428 | 25.22 | 4,168,256 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AIAI | 12.71▼ | -1.17 (-8.43%) | 14.00 | 11.90 | 201,795 |
| AMSS | 4.25▼ | -1.45 (-25.44%) | 5.015 | 4.18 | 869,148 |
| AMST | 1.72▼ | -0.18 (-9.47%) | 1.8999 | 1.70 | 260,057 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| BHVN | 10.24▼ | -1.05 (-9.30%) | 11.17 | 10.185 | 4,080,176 |
| BIYA | 1.00▼ | -0.18 (-15.25%) | 1.27 | 0.99 | 1,781,188 |
| BNR | 10.10▼ | -2.07 (-17.01%) | 12.58 | 9.65 | 47,292 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| CBRS | 242.59▼ | -24.31 (-9.11%) | 268.78 | 241.53 | 5,589,063 |
| CCOI | 19.82▼ | -1.80 (-8.33%) | 21.70 | 19.81 | 1,396,441 |
| CDT | 0.9501▼ | -0.1499 (-13.63%) | 1.0199 | 0.931 | 181,173 |
| CDTG | 0.2845▼ | -0.0809 (-22.14%) | 0.3899 | 0.271 | 365,054 |
| CLFD | 46.70▼ | -4.56 (-8.90%) | 51.40 | 45.2001 | 629,938 |
| CNET | 0.705▼ | -0.0557 (-7.32%) | 0.77 | 0.6505 | 11,178 |
| CNEY | 1.61▼ | -0.30 (-15.71%) | 1.86 | 1.56 | 706,872 |
| CNXU | 11.58▼ | -2.045 (-15.01%) | 13.90 | 11.25 | 45,838 |
| CONI | 46.25▼ | -4.9056 (-9.59%) | 53.80 | 45.9022 | 193,520 |
| CREG | 0.2352▼ | -0.1148 (-32.80%) | 0.3348 | 0.23 | 7,625,710 |
| CSTE | 1.82▼ | -0.15 (-7.61%) | 1.95 | 1.82 | 158,083 |
| CTOR | 0.8066▼ | -0.0823 (-9.26%) | 0.89 | 0.8066 | 72,120 |
| CXAI | 0.1709▼ | -0.0281 (-14.12%) | 0.202 | 0.1692 | 11,855,201 |
| DAIC | 0.1365▼ | -0.0455 (-25.00%) | 0.1547 | 0.1312 | 1,462,568 |
| DAMD | 2.10▼ | -0.20 (-8.70%) | 2.33 | 2.02 | 23,611,119 |
| DETX | 4.31▼ | -0.42 (-8.88%) | 4.75 | 4.2001 | 64,918 |
| DTIL | 6.92▼ | -0.67 (-8.83%) | 7.59 | 6.83 | 604,133 |
| EBON | 1.88▼ | -0.1904 (-9.20%) | 2.02 | 1.80 | 7,846 |
| EFFE | 27.8219▼ | -3.1205 (-10.08%) | 41.2519 | 27.2991 | 586,646 |
| EGG | 8.8701▼ | -0.7599 (-7.89%) | 9.72 | 8.8701 | 15,209 |
| EHGO | 1.665▼ | -0.15 (-8.26%) | 1.79 | 1.52 | 8,666 |
| EVTV | 2.36▼ | -0.18 (-7.09%) | 2.7191 | 2.34 | 854,707 |
| FGL | 2.10▼ | -0.54 (-20.45%) | 2.39 | 1.90 | 1,345,615 |
| FIEE | 5.20▼ | -0.50 (-8.77%) | 5.80 | 5.20 | 12,010 |
| FLY | 49.37▼ | -7.91 (-13.81%) | 57.00 | 48.53 | 15,074,215 |
| FUTG | 4.20▼ | -0.44 (-9.48%) | 5.2391 | 4.1201 | 14,655,756 |
| GIG | 3.01▼ | -0.99 (-24.75%) | 3.887 | 2.96 | 491,800 |
| GLE | 0.4501▼ | -0.0506 (-10.11%) | 0.4778 | 0.40 | 581,334 |
| GLWG | 26.01▼ | -2.39 (-8.42%) | 29.645 | 25.8568 | 785,769 |
| GMM | 0.15▼ | -0.0346 (-18.74%) | 0.1645 | 0.1309 | 76,817,522 |
| GOAI | 3.39▼ | -0.37 (-9.84%) | 3.77 | 3.3001 | 437,387 |
| GOVX | 2.40▼ | -0.27 (-10.11%) | 2.9284 | 2.26 | 1,807,609 |
| HMR | 1.14▼ | -0.11 (-8.80%) | 1.29 | 1.12 | 301,911 |
| HOOZ | 20.9876▼ | -6.0294 (-22.32%) | 28.87 | 20.98 | 231,540 |
| HSDT | 2.04▼ | -0.20 (-8.93%) | 2.21 | 2.01 | 276,168 |
| HSPT | 9.2501▼ | -0.7599 (-7.59%) | 9.91 | 9.25 | 24,670 |
| IFBD | 0.914▼ | -0.136 (-12.95%) | 0.9198 | 0.821 | 237,170 |
| IFRX | 2.38▼ | -0.18 (-7.03%) | 2.56 | 2.365 | 887,424 |
| INV | 5.87▼ | -0.54 (-8.42%) | 6.24 | 5.63 | 9,370,243 |
| IONZ | 1.94▼ | -0.34 (-14.91%) | 2.31 | 1.85 | 31,423,708 |
| IPWR | 8.02▼ | -0.97 (-10.79%) | 9.0401 | 7.68 | 2,265,100 |
| IRE | 36.76▼ | -4.92 (-11.80%) | 40.2132 | 36.37 | 5,619,646 |
| IREG | 27.94▼ | -3.6019 (-11.42%) | 30.47 | 27.554 | 427,041 |
| JBDI | 0.4486▼ | -0.0514 (-10.28%) | 0.4954 | 0.4305 | 82,871 |
| KOLD | 21.62▼ | -3.10 (-12.54%) | 24.32 | 21.495 | 8,814,624 |
| KPDD | 5.56▼ | -0.50 (-8.25%) | 5.7801 | 5.36 | 2,111,355 |
| LALT | 23.6174▼ | -6.1456 (-20.65%) | 25.6056 | 18.8633 | 147,578 |
| LCUT | 8.61▼ | -0.65 (-7.02%) | 9.31 | 8.61 | 162,345 |
| LIFE | 19.58▼ | -1.56 (-7.38%) | 21.59 | 18.54 | 706,912 |
| LIQT | 1.09▼ | -0.165 (-13.15%) | 1.26 | 1.05 | 195,492 |
| LRHC | 1.24▼ | -0.10 (-7.46%) | 1.38 | 1.24 | 102,676 |
| LX | 2.22▼ | -0.23 (-9.39%) | 2.39 | 2.20 | 2,380,276 |
| MANU | 20.09▼ | -2.13 (-9.59%) | 21.75 | 19.97 | 633,016 |
| MB | 6.57▼ | -0.53 (-7.46%) | 6.95 | 6.57 | 1,788 |
| MIMI | 3.21▼ | -0.31 (-8.81%) | 4.41 | 3.02 | 2,632,598 |
| MTVA | 3.10▼ | -0.24 (-7.19%) | 3.39 | 2.90 | 1,122,562 |
| NEOV | 2.00▼ | -0.58 (-22.48%) | 2.275 | 1.8201 | 5,733,989 |
| NL | 7.36▼ | -1.16 (-13.62%) | 8.467 | 7.30 | 103,486 |
| OESX | 9.75▼ | -0.93 (-8.71%) | 11.13 | 9.67 | 138,285 |
| OMH | 0.82▼ | -0.20 (-19.61%) | 0.93 | 0.77 | 171,199 |
| OPTX | 11.04▼ | -0.88 (-7.38%) | 11.9437 | 10.56 | 1,175,358 |
| P | 73.04▼ | -12.70 (-14.81%) | 77.4995 | 69.20 | 11,876,594 |
| PDDL | 13.50▼ | -1.3394 (-9.03%) | 14.11 | 13.10 | 282,890 |
| PLAB | 34.02▼ | -19.49 (-36.42%) | 38.50 | 34.00 | 10,458,775 |
| PLTD | 7.46▼ | -0.66 (-8.13%) | 8.08 | 7.445 | 41,539,537 |
| PLTZ | 26.77▼ | -5.23 (-16.34%) | 31.78 | 26.7501 | 876,378 |
| PNRG | 176.99▼ | -55.57 (-23.89%) | 231.80 | 176.01 | 86,756 |
| POM | 0.1061▼ | -0.0095 (-8.22%) | 0.107 | 0.097 | 1,814,137 |
| PPSI | 5.49▼ | -0.59 (-9.70%) | 6.24 | 5.46 | 399,102 |
| PRHI | 0.6505▼ | -0.0492 (-7.03%) | 0.69 | 0.6102 | 57,538 |
| PXS | 4.32▼ | -0.41 (-8.67%) | 4.71 | 4.282 | 107,276 |
| QBTZ | 3.42▼ | -0.60 (-14.93%) | 4.14 | 3.23 | 7,727,012 |
| QNTM | 7.02▼ | -0.62 (-8.12%) | 7.615 | 6.4297 | 540,437 |
| QTTB | 10.31▼ | -2.54 (-19.77%) | 12.20 | 10.0508 | 1,262,413 |
| RAIN | 2.23▼ | -0.23 (-9.35%) | 2.465 | 2.21 | 13,108 |
| RGTZ | 2.60▼ | -0.61 (-19.00%) | 3.3386 | 2.49 | 48,899,689 |
| RYOJ | 4.00▼ | -1.15 (-22.33%) | 4.85 | 4.00 | 286,132 |
| SBFM | 0.317▼ | -0.1074 (-25.31%) | 0.3772 | 0.2941 | 10,310,822 |
| SIDU | 5.18▼ | -0.905 (-14.87%) | 5.28 | 4.77 | 52,104,203 |
| SILC | 43.76▼ | -3.30 (-7.01%) | 47.66 | 43.76 | 117,097 |
| SLE | 3.41▼ | -0.31 (-8.33%) | 3.693 | 3.36 | 89,291 |
| SMCZ | 8.1425▼ | -1.5875 (-16.32%) | 10.02 | 7.03 | 2,952,947 |
| SMX | 6.75▼ | -1.24 (-15.52%) | 7.70 | 6.66 | 240,853 |
| SNPS | 480.64▼ | -45.28 (-8.61%) | 526.09 | 471.69 | 4,701,872 |
| SOTK | 4.86▼ | -0.45 (-8.47%) | 5.35 | 4.6165 | 68,588 |