Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.90▼ | -0.49 (-11.16%) | 4.34 | 3.90 | 7,700 |
| ABX | 7.45▼ | -0.60 (-7.45%) | 8.04 | 7.4101 | 523,135 |
| ACON | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.275 | 176,465 |
| ADUR | 12.98▼ | -1.39 (-9.67%) | 14.898 | 12.858 | 677,200 |
| ADXN | 7.66▼ | -0.58 (-7.04%) | 7.66 | 7.60 | 1,747 |
| AEC | 8.29▼ | -0.88 (-9.60%) | 9.47 | 8.21 | 213,864 |
| AEM | 190.50▼ | -25.01 (-11.61%) | 204.62 | 188.5201 | 7,153,557 |
| AG | 20.84▼ | -4.33 (-17.20%) | 23.50 | 20.59 | 60,685,500 |
| AGI | 36.90▼ | -5.22 (-12.39%) | 39.59 | 36.161 | 10,379,422 |
| AGIG | 3.16▼ | -0.28 (-8.14%) | 3.44 | 3.01 | 798,443 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AI | 11.01▼ | -1.25 (-10.20%) | 12.047 | 10.90 | 15,331,000 |
| AIIO | 0.215▼ | -0.033 (-13.31%) | 0.24 | 0.201 | 5,168,500 |
| AIMD | 2.00▼ | -0.35 (-14.89%) | 2.24 | 2.00 | 244,100 |
| AIYY | 14.03▼ | -1.38 (-8.96%) | 15.285 | 13.92 | 83,500 |
| AKAN | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.26 | 382,500 |
| ALBG | 14.7898▼ | -1.9139 (-11.46%) | 15.2101 | 14.07 | 13,467 |
| ALMS | 24.51▼ | -2.33 (-8.68%) | 26.63 | 24.44 | 1,889,924 |
| ALMU | 15.79▼ | -1.38 (-8.04%) | 17.33 | 15.36 | 440,057 |
| AMBQ | 30.39▼ | -2.60 (-7.88%) | 32.25 | 29.65 | 616,648 |
| AMCI | 5.03▼ | -0.77 (-13.28%) | 5.58 | 5.03 | 86,015 |
| AMDG | 31.36▼ | -4.35 (-12.18%) | 33.62 | 30.83 | 226,356 |
| AMDL | 18.50▼ | -2.55 (-12.11%) | 19.8897 | 18.115 | 10,673,278 |
| AMPX | 12.44▼ | -1.14 (-8.39%) | 14.00 | 12.20 | 11,542,057 |
| AMTX | 1.53▼ | -0.15 (-8.93%) | 1.69 | 1.48 | 1,286,774 |
| AMUU | 65.01▼ | -8.9211 (-12.07%) | 69.46 | 63.905 | 143,128 |
| ANEL | 18.369▼ | -1.704 (-8.49%) | 19.77 | 18.30 | 76,500 |
| APLD | 33.88▼ | -4.19 (-11.01%) | 37.96 | 33.53 | 30,716,400 |
| APP | 473.11▼ | -96.13 (-16.89%) | 563.47 | 463.08 | 12,170,466 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| APPX | 16.09▼ | -8.20 (-33.76%) | 23.73 | 15.275 | 6,328,100 |
| AQMS | 4.77▼ | -0.44 (-8.45%) | 5.15 | 4.72 | 117,150 |
| ARAI | 1.86▼ | -0.25 (-11.85%) | 2.10 | 1.8001 | 787,262 |
| AREC | 3.16▼ | -0.54 (-14.59%) | 3.7832 | 3.12 | 5,026,160 |
| ARMN | 17.14▼ | -3.33 (-16.27%) | 19.05 | 17.14 | 4,237,900 |
| ARQQ | 20.32▼ | -1.95 (-8.76%) | 22.04 | 20.00 | 322,700 |
| ASA | 64.54▼ | -7.49 (-10.40%) | 69.68 | 63.00 | 291,600 |
| ASM | 8.99▼ | -2.03 (-18.42%) | 10.20 | 8.78 | 14,679,100 |
| ASPI | 6.34▼ | -0.90 (-12.43%) | 7.20 | 6.32 | 6,925,064 |
| ASTS | 111.21▼ | -10.88 (-8.91%) | 129.89 | 108.67 | 19,691,768 |
| ATCH | 0.2256▼ | -0.0224 (-9.03%) | 0.248 | 0.2256 | 3,988,686 |
| ATCX | 7.08▼ | -0.81 (-10.27%) | 8.25 | 7.08 | 0 |
| ATLX | 5.03▼ | -0.70 (-12.22%) | 5.58 | 5.01 | 684,600 |
| ATON | 0.633▼ | -0.106 (-14.34%) | 0.72 | 0.633 | 1,672,200 |
| ATPC | 0.071▼ | -0.01 (-12.35%) | 0.079 | 0.071 | 6,332,000 |
| AU | 92.87▼ | -14.15 (-13.22%) | 98.85 | 91.39 | 6,226,218 |
| AUAU | 40.5954▼ | -5.832 (-12.56%) | 43.58 | 40.47 | 86,025 |
| AUGO | 63.69▼ | -11.02 (-14.75%) | 72.00 | 63.53 | 1,548,893 |
| AUMI | 97.123▼ | -14.327 (-12.86%) | 104.66 | 96.05 | 19,000 |
| AURE | 0.287▼ | -0.032 (-10.03%) | 0.317 | 0.275 | 326,100 |
| AUST | 2.05▼ | -0.79 (-27.82%) | 2.60 | 2.01 | 1,672,516 |
| AVXX | 9.55▼ | -1.089 (-10.24%) | 10.53 | 9.44 | 89,500 |
| AXG | 2.84▼ | -0.58 (-16.96%) | 3.68 | 2.76 | 1,635,000 |
| AZ | 6.79▼ | -0.57 (-7.74%) | 7.45 | 6.62 | 573,063 |
| AZTR | 0.244▼ | -0.0209 (-7.89%) | 0.27 | 0.23 | 1,433,800 |
| B | 45.79▼ | -6.26 (-12.03%) | 49.09 | 45.34 | 31,179,600 |
| BAER | 2.88▼ | -0.24 (-7.69%) | 3.197 | 2.81 | 731,600 |
| BAIG | 7.07▼ | -1.53 (-17.79%) | 8.53 | 6.82 | 708,800 |
| BAR | 47.72▼ | -5.44 (-10.23%) | 50.40 | 46.20 | 11,090,100 |
| BATL | 3.81▼ | -1.18 (-23.65%) | 4.70 | 3.54 | 3,193,800 |
| BBAI | 5.04▼ | -0.48 (-8.70%) | 5.525 | 4.965 | 85,790,384 |
| BHAT | 0.789▼ | -0.1789 (-18.48%) | 0.8665 | 0.67 | 741,183 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BIVI | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.12 | 157,670 |
| BKSY | 22.07▼ | -2.65 (-10.72%) | 25.28 | 21.80 | 2,007,800 |
| BLNE | 3.03▼ | -0.28 (-8.46%) | 3.40 | 2.95 | 964,735 |
| BLNK | 0.71▼ | -0.0569 (-7.42%) | 0.78 | 0.71 | 2,919,272 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BLSH | 30.20▼ | -2.46 (-7.53%) | 32.265 | 29.93 | 4,349,727 |
| BMGL | 0.7136▼ | -0.1814 (-20.27%) | 0.90 | 0.71 | 135,916 |
| BMNG | 2.46▼ | -0.35 (-12.46%) | 2.76 | 2.35 | 15,222,900 |
| BNAI | 24.75▼ | -27.88 (-52.97%) | 34.98 | 21.71 | 8,322,607 |
| BNBX | 1.29▼ | -0.11 (-7.86%) | 1.43 | 1.25 | 31,500 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BNKK | 3.85▼ | -0.46 (-10.67%) | 4.347 | 3.76 | 106,600 |
| BPRO | 23.95▼ | -2.91 (-10.83%) | 26.05 | 23.30 | 45,500 |
| BRR | 2.51▼ | -0.19 (-7.04%) | 2.72 | 2.465 | 345,266 |
| BTCS | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.22 | 1,250,480 |
| BTG | 4.90▼ | -0.65 (-11.71%) | 5.25 | 4.81 | 87,050,600 |
| BTGD | 36.515▼ | -4.375 (-10.70%) | 38.22 | 34.51 | 813,100 |
| BTQ | 3.345▼ | -0.475 (-12.43%) | 3.78 | 3.33 | 2,862,000 |
| BU | 27.1819▼ | -8.9861 (-24.85%) | 32.59 | 27.01 | 13,977 |
| BULG | 2.54▼ | -0.25 (-8.96%) | 2.75 | 2.505 | 508,400 |
| BVC | 8.78▼ | -0.72 (-7.58%) | 9.00 | 8.11 | 3,934 |
| BVN | 34.26▼ | -4.27 (-11.08%) | 36.75 | 33.43 | 3,627,200 |
| BW | 9.64▼ | -0.75 (-7.22%) | 10.88 | 9.49 | 2,367,882 |
| BYAH | 0.088▼ | -0.008 (-8.33%) | 0.095 | 0.083 | 3,397,300 |
| BZAI | 1.36▼ | -0.19 (-12.26%) | 1.52 | 1.34 | 3,800,329 |
| BZH | 21.57▼ | -2.64 (-10.90%) | 22.32 | 20.305 | 2,460,552 |
| CAI | 23.16▼ | -2.04 (-8.10%) | 25.353 | 23.135 | 3,680,000 |
| CALC | 0.90▼ | -0.12 (-11.76%) | 1.02 | 0.85 | 2,034,700 |
| CAPT | 0.5785▼ | -0.0862 (-12.97%) | 0.6397 | 0.54 | 1,357,996 |
| CATX | 3.79▼ | -0.47 (-11.03%) | 4.80 | 3.63 | 7,715,600 |
| CCCX | 13.50▼ | -1.96 (-12.68%) | 15.31 | 13.21 | 2,519,700 |
| CCJ | 123.39▼ | -10.28 (-7.69%) | 130.23 | 121.54 | 7,230,400 |
| CCM | 4.06▼ | -0.31 (-7.09%) | 4.21 | 4.06 | 2,412 |
| CCTG | 0.807▼ | -0.073 (-8.30%) | 0.846 | 0.77 | 322,400 |
| CDE | 20.44▼ | -4.13 (-16.81%) | 22.97 | 20.02 | 46,932,200 |
| CEF | 49.63▼ | -9.58 (-16.18%) | 54.63 | 46.00 | 10,159,381 |