Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.51▼ | -1.12 (-8.87%) | 12.69 | 11.50 | 2,824,899 |
| ACH | 0.451▼ | -0.0542 (-10.73%) | 0.5304 | 0.45 | 1,558,849 |
| ACMR | 76.17▼ | -7.21 (-8.65%) | 83.3899 | 75.185 | 2,116,128 |
| ADGM | 0.1411▼ | -0.012 (-7.84%) | 0.154 | 0.1375 | 1,579,789 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| AIFC | 0.4667▼ | -0.037 (-7.35%) | 0.515 | 0.465 | 593,015 |
| AIRG | 4.20▼ | -0.41 (-8.89%) | 4.7142 | 4.10 | 128,902 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| AQMS | 2.10▼ | -0.23 (-9.87%) | 2.32 | 2.06 | 73,328 |
| ATGL | 4.80▼ | -0.40 (-7.69%) | 5.30 | 4.80 | 1,912 |
| ATHR | 3.16▼ | -0.29 (-8.41%) | 3.58 | 3.16 | 8,916 |
| AVXL | 1.645▼ | -0.175 (-9.62%) | 1.815 | 1.63 | 2,022,820 |
| AXG | 0.105▼ | -0.01 (-8.70%) | 0.1218 | 0.105 | 5,748,386 |
| BBOT | 3.60▼ | -0.29 (-7.46%) | 3.88 | 3.575 | 481,533 |
| BENF | 1.31▼ | -0.12 (-8.39%) | 1.40 | 1.30 | 989,896 |
| BESS | 1.86▼ | -0.45 (-19.48%) | 2.46 | 1.70 | 340,267 |
| BFRI | 0.8909▼ | -0.1241 (-12.23%) | 1.00 | 0.88 | 713,973 |
| BIYA | 1.40▼ | -0.20 (-12.50%) | 1.6197 | 1.40 | 188,837 |
| BJDX | 0.7612▼ | -0.0754 (-9.01%) | 0.8492 | 0.755 | 387,214 |
| BKYI | 1.93▼ | -0.19 (-8.96%) | 2.24 | 1.78 | 320,753 |
| BLNE | 0.784▼ | -0.0794 (-9.20%) | 0.8801 | 0.7802 | 422,889 |
| BNKK | 1.53▼ | -0.22 (-12.57%) | 1.7858 | 1.51 | 246,945 |
| BRUN | 14.33▼ | -2.18 (-13.20%) | 16.43 | 14.1501 | 3,600,111 |
| BZAI | 0.4359▼ | -0.0441 (-9.19%) | 0.475 | 0.4251 | 2,812,640 |
| BZQ | 13.55▼ | -4.55 (-25.14%) | 13.82 | 12.95 | 54,000 |
| CABO | 11.25▼ | -0.96 (-7.86%) | 12.8499 | 10.79 | 546,995 |
| CAPR | 7.78▼ | -1.17 (-13.07%) | 8.80 | 7.371 | 6,733,545 |
| CCEL | 3.71▼ | -0.28 (-7.02%) | 4.05 | 3.71 | 13,100 |
| CDT | 0.9177▼ | -0.0723 (-7.30%) | 0.9725 | 0.8502 | 352,777 |
| CEPL | 4.15▼ | -0.345 (-7.68%) | 4.42 | 4.06 | 403,766 |
| CHGA | 2.29▼ | -0.22 (-8.76%) | 2.44 | 2.1102 | 100,297 |
| CHRW | 140.61▼ | -17.11 (-10.85%) | 144.75 | 132.0525 | 8,648,151 |
| COSM | 0.3457▼ | -0.0343 (-9.03%) | 0.38 | 0.33 | 3,722,180 |
| CTOR | 0.8735▼ | -0.0765 (-8.05%) | 0.93 | 0.8601 | 85,406 |
| CUPR | 2.25▼ | -0.17 (-7.02%) | 2.40 | 2.11 | 42,487 |
| CWH | 4.55▼ | -0.48 (-9.54%) | 5.00 | 3.965 | 7,781,977 |
| CXAI | 2.09▼ | -0.24 (-10.30%) | 2.3799 | 2.09 | 158,046 |
| DAIC | 2.59▼ | -0.20 (-7.17%) | 2.7799 | 2.51 | 192,269 |
| DCX | 3.38▼ | -0.50 (-12.89%) | 3.90 | 3.18 | 83,888 |
| DFH | 9.88▼ | -0.87 (-8.09%) | 10.67 | 9.735 | 1,533,876 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DFNS | 6.78▼ | -0.56 (-7.63%) | 7.34 | 6.63 | 361,609 |
| DFSC | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.9891 | 161,233 |
| DPRO | 4.90▼ | -0.385 (-7.28%) | 5.28 | 4.90 | 1,442,953 |
| DPU | 1.41▼ | -0.141 (-9.09%) | 1.50 | 1.40 | 8,200 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DRIO | 5.80▼ | -0.66 (-10.22%) | 6.54 | 5.80 | 26,140 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |
| DXLG | 0.3989▼ | -0.0353 (-8.13%) | 0.434 | 0.3905 | 149,479 |
| DXST | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.11 | 79,503 |
| EARN | 3.66▼ | -0.37 (-9.18%) | 4.05 | 3.66 | 1,008,469 |
| EJH | 1.24▼ | -0.25 (-16.78%) | 1.5794 | 1.23 | 38,566 |
| ENTX | 2.62▼ | -0.24 (-8.39%) | 2.89 | 2.62 | 1,254,986 |
| EPOW | 3.77▼ | -0.45 (-10.66%) | 4.30 | 3.77 | 45,207 |
| EQS | 0.79▼ | -0.0937 (-10.60%) | 0.917 | 0.78 | 9,880 |
| ERNA | 2.70▼ | -0.26 (-8.78%) | 3.058 | 2.70 | 21,552 |
| EVTL | 0.542▼ | -0.0519 (-8.74%) | 0.60 | 0.5344 | 5,203,395 |
| FAC | 5.47▼ | -0.53 (-8.83%) | 5.9947 | 5.40 | 343,701 |
| FLUX | 0.515▼ | -0.125 (-19.53%) | 0.5549 | 0.4502 | 4,157,122 |
| FMFC | 0.1601▼ | -0.0129 (-7.46%) | 0.183 | 0.1552 | 138,279 |
| FMST | 0.5421▼ | -0.0434 (-7.41%) | 0.59 | 0.518 | 246,588 |
| FSP | 0.3033▼ | -0.0267 (-8.09%) | 0.3325 | 0.3033 | 1,260,200 |
| FTCI | 1.94▼ | -0.21 (-9.77%) | 2.21 | 1.93 | 628,796 |
| FTHM | 0.2265▼ | -0.1079 (-32.27%) | 0.2912 | 0.21 | 4,088,964 |
| FUSE | 0.411▼ | -0.0846 (-17.07%) | 0.48 | 0.3694 | 481,778 |
| GAUZ | 4.66▼ | -0.485 (-9.43%) | 5.19 | 4.52 | 17,947 |
| GCL | 0.6873▼ | -0.0707 (-9.33%) | 0.7881 | 0.674 | 265,936 |
| GCTK | 1.11▼ | -0.10 (-8.26%) | 1.2016 | 1.0999 | 226,275 |
| GCTS | 2.09▼ | -0.16 (-7.11%) | 2.2398 | 2.08 | 1,263,991 |
| GDC | 1.32▼ | -0.11 (-7.69%) | 1.41 | 1.31 | 180,358 |
| GETY | 0.041▼ | -0.042 (-50.60%) | 0.0789 | 0.0351 | 1,523,124 |
| GYGY | 0.531▼ | -0.0618 (-10.43%) | 0.603 | 0.5291 | 1,197,865 |
| HCTI | 0.6069▼ | -0.1181 (-16.29%) | 0.6069 | 0.58 | 922,240 |
| HUHU | 4.40▼ | -0.36 (-7.56%) | 4.879 | 4.29 | 15,849 |
| HXHX | 0.3355▼ | -0.0525 (-13.53%) | 0.3633 | 0.3255 | 596,300 |
| HYLN | 4.14▼ | -0.39 (-8.61%) | 4.54 | 4.075 | 2,327,058 |
| IBO | 4.84▼ | -0.48 (-9.02%) | 5.42 | 4.84 | 16,700 |
| ICMB | 0.708▼ | -0.082 (-10.38%) | 0.7802 | 0.686 | 71,377 |
| ICU | 3.55▼ | -1.14 (-24.31%) | 3.74 | 3.44 | 589,186 |
| ILLR | 0.23▼ | -0.0174 (-7.03%) | 0.2669 | 0.23 | 1,075,656 |
| IMOS | 77.405▼ | -5.895 (-7.08%) | 80.86 | 76.83 | 191,902 |
| INVZ | 0.333▼ | -0.0286 (-7.91%) | 0.37 | 0.333 | 2,437,728 |
| IZM | 1.05▼ | -0.15 (-12.50%) | 1.19 | 1.02 | 184,442 |
| KNDI | 0.7054▼ | -0.1148 (-14.00%) | 0.80 | 0.69 | 734,045 |
| KPTI | 0.6705▼ | -0.1317 (-16.42%) | 0.8023 | 0.6259 | 1,977,259 |
| LABT | 0.8549▼ | -0.0777 (-8.33%) | 0.885 | 0.8227 | 254,712 |
| LESL | 0.102▼ | -0.0437 (-29.99%) | 0.1293 | 0.09 | 20,706,613 |
| LGPS | 0.695▼ | -0.055 (-7.33%) | 0.7382 | 0.691 | 42,868 |
| LIQT | 0.4404▼ | -0.0815 (-15.62%) | 0.5062 | 0.4391 | 358,076 |
| LNAI | 1.14▼ | -0.16 (-12.31%) | 1.30 | 1.14 | 68,863 |
| LOFD | 4.77▼ | -0.85 (-15.12%) | 5.66 | 4.755 | 417,987 |
| LSF | 3.15▼ | -0.31 (-8.96%) | 3.50 | 3.15 | 32,700 |
| LSTA | 1.26▼ | -0.21 (-14.29%) | 1.475 | 1.26 | 90,753 |
| LVLU | 12.40▼ | -1.24 (-9.09%) | 13.53 | 11.50 | 28,112 |
| LZMH | 1.09▼ | -0.11 (-9.17%) | 1.18 | 1.09 | 37,421 |
| MBOT | 1.07▼ | -0.09 (-7.76%) | 1.16 | 1.05 | 1,910,284 |