Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.767▼ | -1.025 (-8.69%) | 11.29 | 10.75 | 40,409 |
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| ABR | 6.66▼ | -0.55 (-7.63%) | 7.18 | 6.60 | 11,268,435 |
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| ADV | 35.84▼ | -3.94 (-9.90%) | 39.94 | 35.69 | 62,749 |
| ADVB | 5.01▼ | -1.18 (-19.06%) | 6.2003 | 5.01 | 25,038 |
| AGEN | 3.26▼ | -0.56 (-14.66%) | 3.67 | 3.20 | 1,994,017 |
| AHMA | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.21 | 345,322 |
| AIM | 0.3077▼ | -0.0302 (-8.94%) | 0.3399 | 0.2858 | 1,442,759 |
| AKAN | 24.79▼ | -2.21 (-8.19%) | 26.50 | 23.90 | 242,609 |
| AKTX | 5.15▼ | -1.10 (-17.60%) | 6.19 | 5.10 | 17,194 |
| ALIT | 0.8281▼ | -0.1073 (-11.47%) | 0.9499 | 0.8168 | 44,719,079 |
| ALRM | 43.72▼ | -3.88 (-8.15%) | 47.71 | 43.55 | 595,112 |
| ALTG | 6.43▼ | -0.81 (-11.19%) | 7.305 | 6.32 | 1,310,548 |
| ALTI | 3.57▼ | -0.30 (-7.75%) | 3.92 | 3.50 | 200,793 |
| AMBR | 1.975▼ | -0.155 (-7.28%) | 2.13 | 1.95 | 48,232 |
| AMCI | 5.50▼ | -0.48 (-8.03%) | 6.0928 | 5.50 | 85,918 |
| AMTX | 2.32▼ | -0.27 (-10.42%) | 2.58 | 2.31 | 1,781,777 |
| ANEL | 14.78▼ | -1.20 (-7.51%) | 16.1299 | 14.44 | 945,081 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| ANGH | 3.25▼ | -0.27 (-7.67%) | 3.50 | 3.25 | 10,130 |
| ANGI | 5.12▼ | -0.71 (-12.18%) | 5.97 | 5.0401 | 1,824,518 |
| ANGX | 3.04▼ | -0.31 (-9.25%) | 3.35 | 3.01 | 1,624,537 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| ARAY | 0.3428▼ | -0.0372 (-9.79%) | 0.3836 | 0.34 | 1,228,806 |
| ARLO | 13.59▼ | -1.66 (-10.89%) | 15.34 | 13.3025 | 2,846,787 |
| ATEC | 6.99▼ | -0.53 (-7.05%) | 7.49 | 6.82 | 5,017,941 |
| ATGL | 16.39▼ | -1.60 (-8.89%) | 17.04 | 16.39 | 4,060 |
| ATLX | 5.96▼ | -0.50 (-7.74%) | 6.51 | 5.91 | 872,162 |
| AUUD | 1.23▼ | -0.23 (-15.75%) | 1.4394 | 1.22 | 577,205 |
| AVPT | 10.47▼ | -0.93 (-8.16%) | 11.32 | 10.445 | 2,924,116 |
| BALY | 11.91▼ | -0.93 (-7.24%) | 12.85 | 11.80 | 31,382 |
| BBBY | 4.90▼ | -0.40 (-7.55%) | 5.25 | 4.895 | 2,305,705 |
| BDRX | 3.68▼ | -0.57 (-13.41%) | 4.06 | 3.65 | 49,991 |
| BGL | 1.03▼ | -0.08 (-7.21%) | 1.138 | 1.03 | 338,415 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BH | 247.83▼ | -58.91 (-19.21%) | 302.00 | 236.14 | 88,108 |
| BH.A | 1,333.84▼ | -269.93 (-16.83%) | 1,583.00 | 1,238.00 | 17,923 |
| BHR | 2.56▼ | -0.24 (-8.57%) | 2.80 | 2.52 | 760,318 |
| BHST | 3.69▼ | -0.28 (-7.05%) | 4.025 | 3.57 | 57,533 |
| BHVN | 9.08▼ | -0.78 (-7.91%) | 9.99 | 8.975 | 1,913,676 |
| BIVI | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 179,158 |
| BIYA | 0.9009▼ | -0.1391 (-13.37%) | 1.00 | 0.8663 | 522,516 |
| BL | 27.50▼ | -3.13 (-10.22%) | 30.54 | 27.11 | 1,565,771 |
| BLKB | 34.36▼ | -3.14 (-8.37%) | 37.265 | 33.985 | 592,618 |
| BMBL | 3.29▼ | -0.33 (-9.12%) | 3.62 | 3.28 | 4,389,925 |
| BMNZ | 13.33▼ | -1.07 (-7.43%) | 14.69 | 12.89 | 1,507,926 |
| BODI | 12.58▼ | -1.03 (-7.57%) | 13.75 | 11.755 | 196,050 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| BQ | 0.7082▼ | -0.1118 (-13.63%) | 0.8645 | 0.6747 | 554,415 |
| BRBR | 9.40▼ | -0.91 (-8.83%) | 10.365 | 9.265 | 4,729,175 |
| BRLS | 1.31▼ | -0.15 (-10.27%) | 1.5599 | 1.29 | 54,803 |
| BUR | 4.76▼ | -0.38 (-7.39%) | 5.12 | 4.72 | 6,936,770 |
| BYAH | 1.30▼ | -0.10 (-7.14%) | 1.36 | 1.23 | 42,247 |
| BZFD | 0.7299▼ | -0.0931 (-11.31%) | 0.8074 | 0.7299 | 458,905 |
| CABO | 56.04▼ | -6.35 (-10.18%) | 63.2872 | 55.85 | 182,262 |
| CAL | 12.06▼ | -1.44 (-10.67%) | 13.46 | 11.94 | 812,981 |
| CALY | 16.11▼ | -1.41 (-8.05%) | 18.00 | 16.085 | 3,339,663 |
| CCM | 5.33▼ | -0.41 (-7.14%) | 5.585 | 5.0802 | 9,298 |
| CCSI | 30.51▼ | -3.49 (-10.26%) | 33.97 | 30.02 | 280,620 |
| CDT | 1.85▼ | -0.155 (-7.73%) | 2.00 | 1.83 | 35,388 |
| CDXS | 2.65▼ | -0.20 (-7.02%) | 2.98 | 2.615 | 1,412,682 |
| CELU | 0.77▼ | -0.1099 (-12.49%) | 0.8943 | 0.7101 | 305,941 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CETX | 0.7972▼ | -0.0932 (-10.47%) | 0.91 | 0.7971 | 389,240 |
| CHGG | 1.00▼ | -0.16 (-13.79%) | 1.14 | 0.982 | 3,380,205 |
| CLNN | 6.50▼ | -0.78 (-10.71%) | 7.705 | 6.50 | 376,333 |
| CMRC | 2.85▼ | -0.25 (-8.06%) | 3.22 | 2.755 | 2,084,671 |
| CMT | 24.17▼ | -1.83 (-7.04%) | 25.89 | 23.87 | 59,188 |
| CNSP | 6.76▼ | -0.53 (-7.27%) | 7.60 | 5.8001 | 219,507 |
| COCP | 1.30▼ | -0.14 (-9.72%) | 1.4399 | 1.29 | 188,952 |
| CODX | 1.90▼ | -0.63 (-24.90%) | 2.65 | 1.8201 | 1,483,144 |
| COHN | 12.25▼ | -2.66 (-17.84%) | 14.84 | 11.93 | 126,997 |
| CONI | 34.92▼ | -6.27 (-15.22%) | 44.50 | 34.42 | 450,117 |
| COSM | 0.3069▼ | -0.0254 (-7.64%) | 0.3387 | 0.3069 | 1,289,200 |
| CREG | 0.179▼ | -0.111 (-38.28%) | 0.3099 | 0.1622 | 5,837,911 |
| CRI | 32.73▼ | -2.60 (-7.36%) | 35.48 | 32.60 | 1,072,232 |
| CRMU | 9.46▼ | -0.74 (-7.25%) | 10.855 | 8.62 | 155,105 |
| CTKB | 4.12▼ | -0.49 (-10.63%) | 4.5812 | 4.11 | 1,113,117 |
| CTNT | 2.70▼ | -0.22 (-7.53%) | 2.79 | 2.59 | 287,440 |
| CUE | 31.32▼ | -3.68 (-10.51%) | 33.145 | 29.9201 | 225,716 |
| CURV | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.41 | 210,178 |
| CVKD | 5.5225▼ | -0.5675 (-9.32%) | 6.3199 | 5.50 | 89,773 |
| CVM | 1.41▼ | -0.29 (-17.06%) | 1.7586 | 1.385 | 1,105,220 |
| CVR | 10.00▼ | -1.40 (-12.28%) | 11.00 | 9.7652 | 34,100 |
| CVRT | 44.5179▼ | -6.2186 (-12.26%) | 56.9669 | 31.123 | 167,897 |
| CWH | 6.76▼ | -0.73 (-9.75%) | 7.57 | 6.69 | 3,545,441 |
| CYPH | 1.10▼ | -0.09 (-7.56%) | 1.1799 | 1.08 | 3,240,075 |
| DAIC | 0.179▼ | -0.0145 (-7.49%) | 0.1897 | 0.1563 | 16,774,057 |
| DARE | 2.52▼ | -0.23 (-8.36%) | 2.8488 | 2.43 | 746,324 |
| DBGI | 1.46▼ | -0.24 (-14.12%) | 1.71 | 1.45 | 445,793 |
| DBX | 26.49▼ | -2.41 (-8.34%) | 28.61 | 25.775 | 8,364,320 |
| DCBO | 19.13▼ | -2.07 (-9.76%) | 20.60 | 18.5506 | 401,899 |
| DFNS | 0.435▼ | -0.0428 (-8.96%) | 0.493 | 0.4341 | 1,847,766 |
| DG | 104.63▼ | -8.66 (-7.64%) | 112.305 | 103.64 | 6,574,317 |
| DGNX | 1.23▼ | -0.14 (-10.22%) | 1.42 | 1.23 | 556,476 |
| DKNX | 20.0949▼ | -1.8368 (-8.38%) | 21.38 | 19.45 | 20,559 |