Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 8.56▼ | -0.81 (-8.64%) | 9.43 | 8.395 | 2,227,710 |
| AALG | 9.393▼ | -1.042 (-9.99%) | 10.37 | 9.067 | 25,400 |
| AAOI | 46.89▼ | -12.38 (-20.89%) | 56.89 | 45.88 | 27,449,072 |
| AARD | 1.11▼ | -0.15 (-11.90%) | 1.2312 | 1.095 | 371,811 |
| ABAT | 1.195▼ | -0.095 (-7.36%) | 1.31 | 1.14 | 3,600,966 |
| ABCL | 11.13▼ | -1.15 (-9.36%) | 11.88 | 10.76 | 4,053,148 |
| ABEO | 3.91▼ | -0.31 (-7.35%) | 4.22 | 3.91 | 1,546,539 |
| ABR | 1.66▼ | -0.13 (-7.26%) | 1.78 | 1.58 | 11,500,586 |
| ABSI | 9.39▼ | -1.09 (-10.40%) | 10.13 | 9.00 | 5,111,403 |
| ABTC | 5.31▼ | -0.93 (-14.90%) | 6.10 | 5.00 | 2,024,835 |
| ABUS | 3.67▼ | -0.39 (-9.61%) | 4.055 | 3.615 | 6,158,425 |
| ACCV | 9.945▼ | -1.755 (-15.00%) | 11.225 | 9.54 | 3,020,092 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACFN | 14.53▼ | -1.57 (-9.75%) | 16.33 | 14.175 | 161,559 |
| ACHP | 17.36▼ | -2.3268 (-11.82%) | 18.75 | 17.36 | 5,600 |
| ACHV | 6.375▼ | -0.605 (-8.67%) | 7.00 | 6.2501 | 1,812,246 |
| ACIU | 2.11▼ | -0.18 (-7.86%) | 2.26 | 2.02 | 301,762 |
| ACMR | 39.31▼ | -5.12 (-11.52%) | 44.47 | 37.47 | 2,814,198 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ACQQ | 19.7503▼ | -1.4917 (-7.02%) | 19.96 | 19.7503 | 1,196 |
| ACR | 13.11▼ | -1.15 (-8.06%) | 14.38 | 12.80 | 98,252 |
| ACRV | 1.57▼ | -0.17 (-9.77%) | 1.73 | 1.51 | 314,213 |
| ACTU | 0.327▼ | -0.043 (-11.62%) | 0.3698 | 0.3195 | 479,165 |
| ACXP | 0.9457▼ | -0.0843 (-8.18%) | 1.11 | 0.9457 | 189,986 |
| ADAG | 2.02▼ | -0.39 (-16.18%) | 2.24 | 2.005 | 345,328 |
| ADBT | 0.1007▼ | -0.0093 (-8.45%) | 0.1074 | 0.0999 | 8,837,094 |
| ADEA | 14.82▼ | -2.105 (-12.44%) | 16.45 | 14.66 | 3,034,115 |
| ADGM | 0.061▼ | -0.025 (-29.07%) | 0.075 | 0.0516 | 4,638,109 |
| ADI | 361.01▼ | -45.23 (-11.13%) | 400.15 | 360.13 | 13,106,861 |
| ADRX | 13.29▼ | -1.67 (-11.16%) | 15.39 | 12.75 | 781,163 |
| ADTN | 4.13▼ | -0.60 (-12.68%) | 4.61 | 4.03 | 3,948,158 |
| ADUR | 9.10▼ | -0.77 (-7.80%) | 10.08 | 8.87 | 418,774 |
| ADV | 32.16▼ | -7.51 (-18.93%) | 39.50 | 30.005 | 133,365 |
| ADVB | 1.90▼ | -0.20 (-9.52%) | 2.17 | 1.80 | 35,000 |
| AEF | 7.54▼ | -0.59 (-7.26%) | 7.95 | 7.5275 | 136,544 |
| AEHR | 49.16▼ | -11.68 (-19.20%) | 57.9993 | 47.01 | 4,790,343 |
| AEI | 0.50▼ | -0.043 (-7.92%) | 0.579 | 0.50 | 15,116 |
| AEIS | 185.66▼ | -25.90 (-12.24%) | 204.9872 | 178.3719 | 1,486,456 |
| AEMD | 5.31▼ | -0.44 (-7.65%) | 5.72 | 5.31 | 12,773 |
| AEON | 0.1581▼ | -0.0509 (-24.35%) | 0.2181 | 0.1271 | 2,671,731 |
| AERT | 5.56▼ | -0.42 (-7.02%) | 6.00 | 5.33 | 14,826 |
| AESI | 5.32▼ | -1.41 (-20.95%) | 6.69 | 5.30 | 12,519,269 |
| AFRM | 69.66▼ | -5.93 (-7.84%) | 77.25 | 68.155 | 7,070,822 |
| AGEN | 6.44▼ | -0.53 (-7.60%) | 6.93 | 6.11 | 1,330,816 |
| AGIO | 28.27▼ | -3.11 (-9.91%) | 31.19 | 27.565 | 2,551,342 |
| AGIQ | 22.93▼ | -1.7623 (-7.14%) | 24.17 | 22.905 | 6,800 |
| AGIX | 37.19▼ | -3.495 (-8.59%) | 39.66 | 36.80 | 325,900 |
| AGMH | 0.441▼ | -0.062 (-12.33%) | 0.515 | 0.378 | 1,707,800 |
| AGNT | 3.91▼ | -0.36 (-8.43%) | 4.29 | 3.8404 | 1,715,367 |
| AGPU | 6.05▼ | -1.39 (-18.68%) | 7.445 | 5.85 | 525,911 |
| AGX | 261.21▼ | -29.45 (-10.13%) | 280.66 | 252.875 | 582,803 |
| AHBM | 16.3793▼ | -3.1125 (-15.97%) | 17.19 | 16.3793 | 8,432 |
| AHT | 2.43▼ | -0.21 (-7.95%) | 2.60 | 2.3601 | 115,532 |
| AIA | 116.41▼ | -10.25 (-8.09%) | 123.51 | 116.36 | 1,066,800 |
| AIAI | 0.9086▼ | -0.2214 (-19.59%) | 1.17 | 0.9066 | 321,244 |
| AIB | 0.658▼ | -0.062 (-8.61%) | 0.72 | 0.60 | 1,366,942 |
| AIBU | 49.965▼ | -7.3532 (-12.83%) | 51.905 | 49.09 | 9,400 |
| AIBZ | 2.47▼ | -0.46 (-15.70%) | 2.865 | 2.335 | 914,356 |
| AIDX | 0.1869▼ | -0.0431 (-18.74%) | 0.2277 | 0.1806 | 518,772 |
| AIED | 48.4257▼ | -4.267 (-8.10%) | 48.83 | 48.4257 | 4,208 |
| AIFC | 0.1606▼ | -0.0694 (-30.17%) | 0.2281 | 0.1588 | 3,700,824 |
| AIFD | 40.909▼ | -4.1913 (-9.29%) | 43.93 | 40.909 | 32,200 |
| AIFF | 0.9101▼ | -0.1299 (-12.49%) | 1.01 | 0.91 | 89,630 |
| AIFR | 16.0471▼ | -2.382 (-12.93%) | 17.47 | 16.0471 | 2,973 |
| AIFU | 8.57▼ | -0.68 (-7.35%) | 9.10 | 8.57 | 4,146 |
| AII | 27.08▼ | -2.05 (-7.04%) | 29.50 | 26.74 | 335,465 |
| AIIO | 0.4004▼ | -0.1086 (-21.34%) | 0.495 | 0.3956 | 1,071,504 |
| AIMD | 0.6281▼ | -0.1019 (-13.96%) | 0.7257 | 0.6007 | 35,484 |
| AIMG | 13.62▼ | -1.8925 (-12.20%) | 14.84 | 13.62 | 4,400 |
| AINF | 13.6852▼ | -2.2765 (-14.26%) | 13.6852 | 13.6852 | 281 |
| AINT | 23.73▼ | -2.0963 (-8.12%) | 24.99 | 23.46 | 9,400 |
| AIOT | 2.59▼ | -0.25 (-8.80%) | 2.8699 | 2.55 | 1,890,810 |
| AIP | 15.93▼ | -2.17 (-11.99%) | 17.26 | 15.71 | 968,087 |
| AIPI | 29.635▼ | -2.715 (-8.39%) | 31.65 | 29.509 | 788,300 |
| AIPO | 21.63▼ | -2.03 (-8.58%) | 23.00 | 21.22 | 5,485,058 |
| AIRE | 0.3817▼ | -0.0303 (-7.35%) | 0.419 | 0.3602 | 265,937 |
| AIRJ | 2.10▼ | -0.29 (-12.13%) | 2.37 | 2.07 | 1,238,083 |
| AIRO | 4.78▼ | -0.64 (-11.81%) | 5.37 | 4.635 | 370,660 |
| AIRS | 1.44▼ | -0.26 (-15.29%) | 1.69 | 1.43 | 703,771 |
| AIS | 48.05▼ | -7.68 (-13.78%) | 52.75 | 48.016 | 1,194,200 |
| AIUP | 21.4198▼ | -2.3218 (-9.78%) | 22.485 | 21.4198 | 8,012 |
| AIVC | 88.083▼ | -9.4219 (-9.66%) | 93.85 | 87.61 | 336,400 |
| AIX | 20.62▼ | -1.7218 (-7.71%) | 21.92 | 20.62 | 300 |
| AKAM | 77.84▼ | -8.09 (-9.41%) | 84.2099 | 77.37 | 9,721,146 |
| AKAN | 0.852▼ | -0.148 (-14.80%) | 1.02 | 0.8245 | 144,611 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| AKTX | 7.75▼ | -1.54 (-16.58%) | 9.025 | 7.60 | 31,878 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALEC | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.02 | 1,262,593 |
| ALGM | 26.80▼ | -4.45 (-14.24%) | 29.86 | 25.95 | 6,882,891 |
| ALGS | 4.51▼ | -0.51 (-10.16%) | 5.0039 | 4.505 | 40,213 |
| ALHC | 7.56▼ | -0.58 (-7.13%) | 8.55 | 7.49 | 4,956,201 |
| ALLO | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.05 | 15,292,645 |
| ALLR | 0.9759▼ | -0.1041 (-9.64%) | 1.10 | 0.95 | 156,742 |
| ALM | 7.95▼ | -0.84 (-9.56%) | 8.855 | 7.7001 | 7,460,010 |
| ALMS | 5.85▼ | -0.70 (-10.69%) | 6.526 | 5.75 | 1,945,991 |
| ALMU | 6.00▼ | -1.26 (-17.36%) | 7.00 | 5.8698 | 1,013,394 |
| ALOY | 5.86▼ | -0.80 (-12.01%) | 6.7352 | 5.717 | 2,592,349 |
| ALP | 2.95▼ | -0.33 (-10.06%) | 3.23 | 2.91 | 22,302 |