Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.05▼ | -0.08 (-7.08%) | 1.1438 | 1.03 | 73,848 |
| ACET | 6.35▼ | -2.67 (-29.60%) | 7.96 | 6.25 | 2,124,977 |
| ACH | 0.65▼ | -0.058 (-8.19%) | 0.71 | 0.6396 | 1,470,305 |
| ACHR | 5.20▼ | -0.41 (-7.31%) | 5.53 | 5.18 | 17,582,539 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AEHL | 8.23▼ | -1.13 (-12.07%) | 9.226 | 8.13 | 54,853 |
| AEVA | 14.27▼ | -1.08 (-7.04%) | 15.34 | 14.165 | 1,604,693 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AGIG | 1.23▼ | -0.11 (-8.21%) | 1.43 | 1.21 | 152,900 |
| AGQ | 68.11▼ | -8.34 (-10.91%) | 70.32 | 67.8201 | 4,822,936 |
| AIFF | 1.69▼ | -0.32 (-15.92%) | 1.79 | 1.55 | 3,622,770 |
| AIFU | 8.81▼ | -3.21 (-26.71%) | 13.48 | 8.80 | 106,489 |
| AIIR | 7.06▼ | -0.56 (-7.35%) | 7.76 | 6.66 | 292,452 |
| AKAN | 2.825▼ | -0.225 (-7.38%) | 2.96 | 2.80 | 135,365 |
| ALIT | 9.87▼ | -1.15 (-10.44%) | 10.82 | 9.70 | 782,610 |
| ALTG | 5.78▼ | -0.44 (-7.07%) | 6.16 | 5.69 | 462,398 |
| AMDG | 132.683▼ | -10.5408 (-7.36%) | 138.28 | 128.20 | 14,400 |
| AMDL | 78.17▼ | -6.05 (-7.18%) | 83.79 | 75.0006 | 2,068,903 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| AMUU | 276.713▼ | -22.026 (-7.37%) | 295.30 | 265.94 | 42,200 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| ARIS | 17.50▼ | -1.43 (-7.55%) | 18.095 | 17.295 | 3,044,411 |
| ARM | 283.33▼ | -26.99 (-8.70%) | 307.17 | 279.20 | 9,103,966 |
| ARMG | 20.19▼ | -4.29 (-17.52%) | 23.90 | 19.5075 | 2,648,453 |
| ARMH | 12.13▼ | -1.141 (-8.60%) | 13.08 | 12.005 | 10,900 |
| ASPI | 2.60▼ | -0.325 (-11.11%) | 2.868 | 2.51 | 8,553,951 |
| AUGO | 77.72▼ | -5.85 (-7.00%) | 80.61 | 77.00 | 1,157,971 |
| AUID | 0.3707▼ | -0.0932 (-20.09%) | 0.4711 | 0.3706 | 290,808 |
| AUR | 5.29▼ | -0.75 (-12.42%) | 5.9983 | 5.28 | 46,331,638 |
| AVAT | 1.67▼ | -0.17 (-9.24%) | 2.06 | 1.58 | 2,344,909 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| BAIG | 11.84▼ | -1.303 (-9.91%) | 12.65 | 11.84 | 18,000 |
| BANL | 4.465▼ | -0.635 (-12.45%) | 5.121 | 4.46 | 15,982 |
| BE | 262.87▼ | -25.83 (-8.95%) | 286.2596 | 259.46 | 15,449,897 |
| BEG | 46.08▼ | -9.67 (-17.35%) | 54.095 | 44.56 | 463,300 |
| BGDE | 5.26▼ | -0.50 (-8.68%) | 5.85 | 4.80 | 196,749 |
| BLSG | 3.322▼ | -0.3223 (-8.84%) | 3.705 | 3.32 | 23,000 |
| BNC | 5.63▼ | -0.48 (-7.86%) | 5.965 | 5.55 | 995,385 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BOEU | 23.19▼ | -3.6052 (-13.45%) | 25.46 | 23.155 | 293,900 |
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BRLS | 1.28▼ | -0.11 (-7.91%) | 1.35 | 1.28 | 2,435 |
| BRNX | 2.30▼ | -0.19 (-7.63%) | 2.39 | 2.28 | 108,644 |
| BRTX | 2.31▼ | -0.24 (-9.41%) | 2.49 | 2.29 | 49,246 |
| BTDL | 14.47▼ | -1.4333 (-9.01%) | 15.87 | 14.35 | 43,900 |
| BTTC | 0.4338▼ | -0.0643 (-12.91%) | 0.4809 | 0.4302 | 600,785 |
| BW | 5.75▼ | -0.52 (-8.29%) | 6.25 | 5.72 | 5,427,424 |
| BYAH | 2.41▼ | -0.36 (-13.00%) | 2.88 | 2.3801 | 56,821 |
| CABO | 12.57▼ | -2.08 (-14.20%) | 14.49 | 12.33 | 606,500 |
| CBAT | 1.13▼ | -0.12 (-9.60%) | 1.35 | 1.11 | 921,419 |
| CCB | 37.545▼ | -7.275 (-16.23%) | 43.39 | 35.56 | 776,359 |
| CCG | 9.92▼ | -1.38 (-12.21%) | 11.00 | 8.20 | 42,182 |
| CDE | 17.87▼ | -1.35 (-7.02%) | 18.695 | 17.87 | 36,823,841 |
| CEPU | 12.07▼ | -1.11 (-8.42%) | 12.58 | 11.99 | 373,458 |
| CIFG | 4.0225▼ | -0.5011 (-11.08%) | 4.625 | 4.00 | 685,057 |
| CISO | 0.208▼ | -0.0331 (-13.73%) | 0.2404 | 0.1997 | 514,517 |
| CITR | 3.80▼ | -0.52 (-12.04%) | 4.35 | 3.74 | 49,200 |
| CLF | 11.22▼ | -0.96 (-7.88%) | 11.78 | 11.00 | 26,450,562 |
| CLGN | 3.87▼ | -0.38 (-8.94%) | 4.30 | 3.7497 | 31,258 |
| CMMB | 1.64▼ | -0.52 (-24.07%) | 2.22 | 1.61 | 313,017 |
| COUR | 4.64▼ | -0.41 (-8.12%) | 4.97 | 4.595 | 10,019,065 |
| CRCG | 12.93▼ | -0.98 (-7.05%) | 13.72 | 12.63 | 1,825,425 |
| CRDO | 192.67▼ | -18.30 (-8.67%) | 208.105 | 189.439 | 9,023,283 |
| CRE | 2.62▼ | -0.20 (-7.09%) | 2.74 | 2.56 | 48,634 |
| CSAI | 2.61▼ | -0.92 (-26.06%) | 5.12 | 2.36 | 1,527,404 |
| CSHR | 5.12▼ | -0.41 (-7.41%) | 5.58 | 5.09 | 430,047 |
| CTGO | 16.95▼ | -1.60 (-8.63%) | 18.04 | 16.94 | 542,784 |
| CTNT | 3.60▼ | -1.125 (-23.81%) | 4.41 | 3.50 | 1,189,200 |
| CTSO | 4.02▼ | -0.36 (-8.22%) | 4.565 | 3.97 | 14,255 |
| CUE | 27.45▼ | -3.96 (-12.61%) | 32.0682 | 27.01 | 237,825 |
| CVNA | 60.47▼ | -4.59 (-7.06%) | 64.22 | 59.65 | 15,474,885 |
| CYAB | 0.1946▼ | -0.0226 (-10.41%) | 0.2167 | 0.186 | 953,295 |
| CYPH | 3.31▼ | -0.81 (-19.66%) | 4.14 | 3.18 | 26,056,562 |
| DASH | 178.39▼ | -14.97 (-7.74%) | 191.40 | 178.04 | 6,848,548 |
| DCOY | 2.31▼ | -0.78 (-25.24%) | 2.9895 | 2.2301 | 549,739 |
| DCX | 6.17▼ | -1.734 (-21.94%) | 7.454 | 5.73 | 112,500 |
| DFDV | 5.575▼ | -0.465 (-7.70%) | 5.89 | 5.3723 | 2,037,638 |
| DFNS | 7.21▼ | -0.58 (-7.45%) | 7.50 | 7.01 | 272,004 |
| DGICB | 16.59▼ | -1.61 (-8.85%) | 16.845 | 15.695 | 12,706 |
| DGXX | 4.22▼ | -0.37 (-8.06%) | 4.61 | 4.19 | 3,158,764 |
| DSC | 5.70▼ | -0.577 (-9.19%) | 6.39 | 5.515 | 72,530 |
| DUOG | 46.242▼ | -6.813 (-12.84%) | 54.99 | 46.242 | 6,000 |
| DXST | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.90 | 137,337 |
| EAF | 9.96▼ | -1.13 (-10.19%) | 11.025 | 9.94 | 733,022 |
| EDSA | 3.65▼ | -0.36 (-8.98%) | 4.0402 | 3.6375 | 48,027 |
| ENLV | 0.514▼ | -0.0835 (-13.97%) | 0.60 | 0.5027 | 612,293 |
| ENVX | 2.555▼ | -0.315 (-10.98%) | 2.875 | 2.48 | 17,223,771 |
| EPOW | 5.20▼ | -0.46 (-8.13%) | 5.9084 | 5.20 | 25,011 |
| ESLA | 0.4314▼ | -0.0496 (-10.31%) | 0.4999 | 0.4313 | 35,920 |
| EUDA | 16.20▼ | -1.6615 (-9.30%) | 17.7413 | 16.20 | 8,506 |
| EVEX | 2.00▼ | -0.17 (-7.83%) | 2.14 | 2.00 | 953,957 |
| EVGN | 0.38▼ | -0.0357 (-8.59%) | 0.4501 | 0.3521 | 170,771 |
| EVTL | 0.6652▼ | -0.0738 (-9.99%) | 0.7509 | 0.6551 | 6,697,417 |
| EYPT | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.265 | 3,275,784 |
| FBDT | 1.00▼ | -0.14 (-12.28%) | 1.1711 | 0.95 | 916,815 |
| FBL | 31.04▼ | -3.28 (-9.56%) | 34.15 | 30.8201 | 1,290,866 |
| FEBO | 0.6364▼ | -0.0536 (-7.77%) | 0.70 | 0.6301 | 7,824 |