Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAR | 14.40▼ | -2.06 (-12.52%) | 18.00 | 14.19 | 658,000 |
| AMBI | 4.50▼ | -0.43 (-8.72%) | 4.89 | 4.50 | 9,473 |
| ANRO | 3.81▼ | -0.31 (-7.52%) | 4.18 | 3.79 | 82,824 |
| APLM | 4.185▼ | -2.045 (-32.83%) | 5.27 | 4.06 | 135,754 |
| AREB | 0.7841▼ | -0.3059 (-28.06%) | 1.08 | 0.70 | 2,620,889 |
| ARX | 21.57▼ | -7.72 (-26.36%) | 28.40 | 20.59 | 7,331,842 |
| ATLN | 3.95▼ | -0.34 (-7.93%) | 4.15 | 3.94 | 43,700 |
| AXIL | 5.75▼ | -0.45 (-7.26%) | 6.18 | 5.75 | 8,090 |
| BIVI | 1.48▼ | -0.14 (-8.64%) | 1.635 | 1.46 | 358,864 |
| BSLK | 4.99▼ | -0.93 (-15.71%) | 6.14 | 4.78 | 993,400 |
| BZAI | 3.74▼ | -0.30 (-7.43%) | 4.052 | 3.66 | 1,240,400 |
| CGTX | 2.48▼ | -0.58 (-18.95%) | 2.79 | 2.46 | 13,967,746 |
| CHSN | 1.69▼ | -0.21 (-11.05%) | 1.85 | 1.50 | 232,005 |
| CNF | 0.41▼ | -0.0894 (-17.90%) | 0.5454 | 0.4001 | 276,841 |
| COO | 64.58▼ | -9.525 (-12.85%) | 66.83 | 61.775 | 14,909,499 |
| CRE | 0.7029▼ | -0.0971 (-12.14%) | 0.7699 | 0.7006 | 564,585 |
| CSIQ | 9.51▼ | -0.83 (-8.03%) | 10.47 | 9.45 | 3,036,514 |
| CVM | 9.31▼ | -3.73 (-28.60%) | 9.75 | 8.65 | 1,253,800 |
| DOMO | 15.32▼ | -2.25 (-12.81%) | 16.29 | 15.00 | 2,360,582 |
| DSS | 1.29▼ | -0.44 (-25.43%) | 1.59 | 1.22 | 844,200 |
| DVLT | 0.39▼ | -0.03 (-7.14%) | 0.42 | 0.39 | 3,960,500 |
| EFTY | 5.71▼ | -1.06 (-15.66%) | 7.4937 | 4.10 | 482,974 |
| EJH | 1.1666▼ | -0.1334 (-10.26%) | 1.306 | 1.12 | 1,158,230 |
| ELWS | 2.54▼ | -0.28 (-9.93%) | 2.73 | 2.43 | 88,647 |
| ENVB | 1.26▼ | -0.19 (-13.10%) | 1.46 | 1.20 | 3,699,727 |
| EPWK | 0.305▼ | -0.0333 (-9.84%) | 0.3356 | 0.305 | 922,032 |
| ETS | 1.02▼ | -0.125 (-10.92%) | 1.129 | 1.00 | 1,154,327 |
| EZGO | 0.2051▼ | -0.1349 (-39.68%) | 0.22 | 0.1817 | 6,717,525 |
| FHTX | 5.01▼ | -0.40 (-7.39%) | 5.44 | 4.97 | 94,391 |
| FLYY | 1.25▼ | -0.13 (-9.42%) | 1.41 | 1.23 | 1,286,983 |
| FOXX | 5.50▼ | -0.50 (-8.33%) | 6.21 | 5.50 | 14,700 |
| GORV | 3.41▼ | -0.29 (-7.84%) | 3.8447 | 3.40 | 29,658 |
| GP | 0.339▼ | -3.122 (-90.21%) | 0.347 | 0.3301 | 85,911 |
| GTBP | 0.9674▼ | -0.1726 (-15.14%) | 1.14 | 0.96 | 195,254 |
| GWAV | 7.13▼ | -0.62 (-8.00%) | 7.72 | 7.04 | 51,400 |
| GXAI | 1.85▼ | -0.16 (-7.96%) | 2.07 | 1.75 | 1,040,698 |
| HCTI | 2.37▼ | -0.24 (-9.20%) | 2.6134 | 2.36 | 683,077 |
| HIND | 9.60▼ | -1.03 (-9.69%) | 10.9655 | 9.305 | 55,508 |
| HMY | 12.61▼ | -2.06 (-14.04%) | 13.54 | 12.58 | 13,977,700 |
| HRL | 25.22▼ | -3.80 (-13.09%) | 25.60 | 23.71 | 17,384,700 |
| HTFL | 32.14▼ | -2.62 (-7.54%) | 35.99 | 31.46 | 380,616 |
| IMTE | 0.88▼ | -0.08 (-8.33%) | 0.995 | 0.87 | 34,988 |
| INKT | 14.82▼ | -1.16 (-7.26%) | 16.30 | 14.75 | 40,171 |
| IONZ | 13.41▼ | -1.27 (-8.65%) | 14.5099 | 13.115 | 976,706 |
| IOVA | 2.23▼ | -0.19 (-7.85%) | 2.44 | 2.21 | 11,009,400 |
| IPW | 0.4918▼ | -0.0793 (-13.89%) | 0.575 | 0.4721 | 541,810 |
| IROH | 11.31▼ | -1.19 (-9.52%) | 11.50 | 11.1001 | 9,709 |
| IXHL | 0.618▼ | -0.0523 (-7.80%) | 0.656 | 0.595 | 90,054,700 |
| JAGX | 1.60▼ | -0.17 (-9.60%) | 1.849 | 1.60 | 176,431 |
| JDZG | 1.77▼ | -0.1506 (-7.84%) | 1.91 | 1.77 | 25,000 |
| LGPS | 1.10▼ | -0.09 (-7.56%) | 1.20 | 1.03 | 201,900 |
| LIMN | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.72 | 543,163 |
| LPSN | 0.9438▼ | -0.1462 (-13.41%) | 0.9992 | 0.82 | 9,217,172 |
| LUD | 5.818▼ | -0.652 (-10.08%) | 6.47 | 5.781 | 8,500 |
| LVLU | 4.18▼ | -0.51 (-10.87%) | 4.68 | 4.18 | 58,178 |
| LVRO | 1.54▼ | -0.20 (-11.49%) | 1.65 | 1.54 | 2,578 |
| MAIA | 1.52▼ | -0.13 (-7.88%) | 1.67 | 1.50 | 599,378 |
| MBRX | 0.3931▼ | -0.2142 (-35.27%) | 0.42 | 0.39 | 13,725,807 |
| MBUU | 32.80▼ | -6.72 (-17.00%) | 34.56 | 30.4344 | 957,938 |
| MGLD | 0.8301▼ | -0.0899 (-9.77%) | 0.92 | 0.8301 | 7,378 |
| MIMI | 7.14▼ | -0.90 (-11.19%) | 8.3699 | 6.6255 | 801,948 |
| MNDR | 1.01▼ | -0.08 (-7.34%) | 1.06 | 1.00 | 71,288 |
| MODV | 0.2817▼ | -0.1502 (-34.78%) | 0.355 | 0.16 | 2,492,233 |
| MSTY | 15.70▼ | -1.24 (-7.32%) | 16.10 | 15.61 | 11,258,317 |
| MYND | 0.60▼ | -0.0541 (-8.27%) | 0.6388 | 0.5883 | 105,936 |
| NA | 5.675▼ | -0.435 (-7.12%) | 6.18 | 5.50 | 284,656 |
| NEGG | 49.51▼ | -11.38 (-18.69%) | 60.565 | 48.8401 | 1,532,095 |
| NIPG | 1.90▼ | -0.17 (-8.21%) | 2.06 | 1.89 | 84,200 |
| NNNN | 41.475▼ | -5.465 (-11.64%) | 46.63 | 40.687 | 80,900 |
| NUKK | 3.69▼ | -0.64 (-14.78%) | 4.45 | 3.66 | 3,021,300 |
| NVFY | 1.69▼ | -0.26 (-13.33%) | 1.95 | 1.66 | 335,913 |
| NXTT | 0.29▼ | -0.311 (-51.75%) | 0.64 | 0.2341 | 75,252,402 |
| OP | 1.45▼ | -0.13 (-8.23%) | 1.579 | 1.45 | 538,500 |
| OSRH | 0.7402▼ | -0.1411 (-16.01%) | 0.896 | 0.74 | 986,591 |
| OSTX | 2.26▼ | -0.24 (-9.60%) | 2.537 | 2.26 | 836,500 |
| OTLK | 1.09▼ | -1.285 (-54.11%) | 1.22 | 0.79 | 62,652,942 |
| PHH | 0.5161▼ | -0.0471 (-8.36%) | 0.5631 | 0.5121 | 848,637 |
| PLL | 7.96▼ | -0.76 (-8.72%) | 8.75 | 7.89 | 991,435 |
| PN | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.01 | 65,400 |
| PRFX | 1.47▼ | -0.14 (-8.70%) | 1.61 | 1.4606 | 215,721 |
| PSIG | 0.421▼ | -0.07 (-14.26%) | 0.476 | 0.414 | 126,500 |
| PSNYW | 0.295▼ | -0.175 (-37.23%) | 0.3564 | 0.2723 | 4,310,735 |
| PTIX | 3.55▼ | -0.35 (-8.97%) | 3.8899 | 3.5185 | 258,179 |
| PVLA | 51.30▼ | -5.15 (-9.12%) | 57.04 | 51.18 | 90,669 |
| PW | 1.175▼ | -0.455 (-27.91%) | 1.9599 | 1.10 | 1,369,063 |
| QMMM | 4.19▼ | -0.90 (-17.68%) | 5.33 | 3.80 | 3,446,500 |
| RAY | 0.69▼ | -0.36 (-34.29%) | 0.99 | 0.6242 | 23,311,156 |
| RCT | 1.80▼ | -0.26 (-12.62%) | 2.1378 | 1.75 | 214,923 |
| RGS | 20.97▼ | -1.58 (-7.01%) | 22.8489 | 20.96 | 13,586 |
| ROMA | 2.325▼ | -0.195 (-7.74%) | 2.43 | 2.22 | 9,817 |
| SANA | 3.01▼ | -0.36 (-10.68%) | 3.4193 | 2.98 | 8,654,955 |
| SBSW | 7.27▼ | -0.59 (-7.51%) | 7.49 | 7.095 | 15,544,800 |
| SFWL | 1.06▼ | -0.19 (-15.20%) | 1.22 | 1.055 | 49,180 |
| SGRP | 1.18▼ | -0.13 (-9.92%) | 1.3401 | 1.1601 | 682,712 |
| SKK | 0.4125▼ | -0.0416 (-9.16%) | 0.4781 | 0.4111 | 5,540 |
| SMCY | 15.41▼ | -1.36 (-8.11%) | 15.64 | 15.37 | 1,308,000 |
| SMX | 1.74▼ | -1.87 (-51.80%) | 2.743 | 1.64 | 5,680,482 |
| SPRC | 3.03▼ | -1.23 (-28.87%) | 4.93 | 2.92 | 15,790,452 |
| STAK | 1.01▼ | -0.40 (-28.37%) | 1.60 | 0.96 | 1,018,200 |
| STFS | 0.1358▼ | -0.0125 (-8.43%) | 0.152 | 0.1335 | 9,192,241 |