Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 88.14▼ | -9.68 (-9.90%) | 93.35 | 81.54 | 10,682,020 |
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACMR | 72.02▼ | -7.95 (-9.94%) | 75.92 | 69.83 | 1,365,771 |
| ACTU | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.03 | 214,385 |
| ADGM | 0.4476▼ | -0.034 (-7.06%) | 0.5199 | 0.4201 | 212,958 |
| ADVB | 10.88▼ | -3.48 (-24.23%) | 12.60 | 9.49 | 248,178 |
| AEHL | 0.58▼ | -0.0691 (-10.65%) | 0.6184 | 0.5506 | 703,587 |
| AEHR | 70.00▼ | -7.48 (-9.65%) | 72.09 | 65.35 | 2,830,909 |
| AGMH | 0.7901▼ | -0.2199 (-21.77%) | 0.97 | 0.74 | 146,859 |
| AGRZ | 0.2201▼ | -0.0719 (-24.62%) | 0.295 | 0.168 | 256,941 |
| AIFU | 32.00▼ | -2.63 (-7.59%) | 35.00 | 32.00 | 3,394 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| ALAB | 260.23▼ | -22.29 (-7.89%) | 268.65 | 251.1701 | 4,731,696 |
| ALM | 12.23▼ | -1.12 (-8.39%) | 12.97 | 11.495 | 8,948,642 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMAT | 476.46▼ | -40.43 (-7.82%) | 495.00 | 467.22 | 9,822,234 |
| AMBQ | 60.32▼ | -7.96 (-11.66%) | 65.85 | 59.87 | 1,169,170 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMDY | 44.52▼ | -3.83 (-7.92%) | 46.18 | 43.45 | 409,166 |
| AMKR | 45.69▼ | -15.02 (-24.74%) | 52.03 | 45.06 | 19,983,479 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| ANNA | 2.84▼ | -0.22 (-7.19%) | 3.03 | 2.81 | 143,143 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARM | 244.74▼ | -21.59 (-8.11%) | 253.61 | 240.38 | 5,784,157 |
| ARMG | 17.47▼ | -3.44 (-16.45%) | 19.07 | 16.88 | 567,097 |
| ARMH | 10.4701▼ | -0.9099 (-8.00%) | 10.92 | 10.3611 | 20,049 |
| ARMP | 4.73▼ | -0.42 (-8.16%) | 5.15 | 4.605 | 59,114 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ASMG | 40.0842▼ | -3.7227 (-8.50%) | 40.66 | 38.50 | 68,689 |
| ASMU | 26.21▼ | -2.47 (-8.61%) | 26.71 | 25.23 | 220,164 |
| ASPS | 5.15▼ | -0.41 (-7.37%) | 5.80 | 5.10 | 78,765 |
| ASTC | 6.41▼ | -1.17 (-15.44%) | 7.56 | 6.18 | 111,571 |
| ASX | 33.93▼ | -2.62 (-7.17%) | 34.43 | 32.89 | 8,857,326 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| ATHR | 3.62▼ | -0.28 (-7.18%) | 3.99 | 3.59 | 2,481 |
| ATOM | 4.83▼ | -0.42 (-8.00%) | 5.09 | 4.64 | 869,072 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| AVX | 3.05▼ | -0.33 (-9.76%) | 3.39 | 3.00 | 31,834 |
| AXTI | 42.76▼ | -5.12 (-10.69%) | 44.25 | 39.86 | 8,295,820 |
| BAND | 52.25▼ | -4.93 (-8.62%) | 58.215 | 50.46 | 1,564,982 |
| BATL | 1.28▼ | -0.18 (-12.33%) | 1.41 | 1.26 | 8,040,565 |
| BBUL | 12.0281▼ | -0.969 (-7.46%) | 12.0281 | 11.385 | 4,891 |
| BCAR | 5.66▼ | -2.13 (-27.34%) | 7.8568 | 5.63 | 283,859 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BE | 166.84▼ | -21.34 (-11.34%) | 176.8452 | 157.655 | 23,548,093 |
| BEG | 22.01▼ | -6.56 (-22.96%) | 24.66 | 19.21 | 795,596 |
| BELFA | 209.95▼ | -15.81 (-7.00%) | 220.70 | 205.25 | 186,259 |
| BELFB | 250.97▼ | -19.29 (-7.14%) | 264.705 | 248.12 | 400,075 |
| BGIN | 1.76▼ | -0.34 (-16.19%) | 1.9858 | 1.76 | 98,053 |
| BIAF | 0.6284▼ | -0.0533 (-7.82%) | 0.6612 | 0.602 | 694,884 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BJDX | 1.00▼ | -0.10 (-9.09%) | 1.06 | 0.96 | 268,764 |
| BKYI | 4.25▼ | -0.50 (-10.53%) | 5.39 | 3.82 | 2,757,131 |
| BNZI | 1.91▼ | -0.21 (-9.91%) | 2.1251 | 1.90 | 222,824 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BPAC | 9.2775▼ | -0.8674 (-8.55%) | 10.1695 | 9.2128 | 17,308 |
| BRAI | 5.795▼ | -0.605 (-9.45%) | 6.1901 | 5.6526 | 97,356 |
| BRIA | 1.12▼ | -0.16 (-12.50%) | 1.287 | 1.1101 | 14,493 |
| BRLS | 0.82▼ | -0.095 (-10.38%) | 0.96 | 0.8125 | 7,831 |
| BRUN | 16.69▼ | -2.67 (-13.79%) | 18.594 | 15.94 | 3,613,957 |
| BSIN | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.09 | 1,680,227 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| BTDL | 16.9045▼ | -3.9461 (-18.93%) | 18.00 | 16.41 | 6,990 |
| BTDR | 10.28▼ | -1.07 (-9.43%) | 10.91 | 10.02 | 13,154,993 |
| BTTC | 0.7046▼ | -0.0888 (-11.19%) | 0.8231 | 0.6895 | 61,381 |
| BULG | 38.7763▼ | -2.9193 (-7.00%) | 39.05 | 38.7763 | 1,706 |
| BWEN | 3.97▼ | -0.835 (-17.38%) | 4.56 | 3.86 | 1,242,033 |
| CAMT | 140.06▼ | -11.40 (-7.53%) | 145.695 | 135.51 | 804,412 |
| CAN | 0.2386▼ | -0.0195 (-7.56%) | 0.25 | 0.2322 | 4,207,798 |
| CARR | 63.16▼ | -6.17 (-8.90%) | 68.30 | 62.4146 | 16,057,413 |
| CAST | 1.70▼ | -0.19 (-10.05%) | 1.86 | 1.64 | 264,082 |
| CECO | 67.48▼ | -6.29 (-8.53%) | 71.96 | 66.37 | 1,314,898 |
| CELZ | 0.7364▼ | -0.0569 (-7.17%) | 0.7899 | 0.7052 | 362,829 |
| CEPL | 7.43▼ | -0.75 (-9.17%) | 8.32 | 6.80 | 908,150 |
| CEVA | 31.70▼ | -3.47 (-9.87%) | 33.66 | 31.5001 | 1,531,902 |
| CHSN | 1.10▼ | -0.10 (-8.33%) | 1.175 | 1.05 | 65,779 |
| CIEN | 350.51▼ | -26.76 (-7.09%) | 357.47 | 328.80 | 4,176,816 |
| CIFG | 8.1437▼ | -1.0657 (-11.57%) | 8.38 | 6.855 | 157,996 |
| CIGL | 0.412▼ | -0.047 (-10.24%) | 0.4537 | 0.4001 | 37,306 |
| CJMB | 1.85▼ | -0.85 (-31.48%) | 2.6099 | 1.77 | 829,870 |
| CLNN | 4.99▼ | -0.47 (-8.61%) | 5.40 | 4.90 | 92,339 |
| CLPS | 0.82▼ | -0.07 (-7.87%) | 0.87 | 0.8102 | 13,249 |
| CMND | 1.46▼ | -0.16 (-9.88%) | 1.56 | 1.43 | 324,945 |
| CNCK | 2.32▼ | -0.30 (-11.45%) | 2.55 | 2.27 | 57,796 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COHR | 243.33▼ | -27.98 (-10.31%) | 256.56 | 228.2301 | 7,167,110 |
| COHU | 42.47▼ | -5.34 (-11.17%) | 45.27 | 41.60 | 1,307,532 |
| CRDO | 192.28▼ | -15.86 (-7.62%) | 199.12 | 184.68 | 6,608,077 |
| CRMU | 1.6879▼ | -0.2463 (-12.73%) | 1.85 | 1.5485 | 164,249 |
| CRWG | 13.35▼ | -1.47 (-9.92%) | 14.03 | 12.2144 | 1,385,634 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CUE | 30.25▼ | -2.32 (-7.12%) | 32.84 | 30.25 | 202,182 |
| CUPR | 3.33▼ | -0.28 (-7.76%) | 3.81 | 3.33 | 14,195 |
| CVLT | 120.02▼ | -29.44 (-19.70%) | 128.18 | 118.0001 | 2,261,920 |