Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 6.64▼ | -0.50 (-7.00%) | 7.17 | 6.64 | 149,042 |
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ACSP | 21.6773▼ | -2.3001 (-9.59%) | 21.74 | 21.52 | 4,920 |
| ADAG | 2.93▼ | -0.27 (-8.44%) | 3.12 | 2.915 | 278,281 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGIG | 0.9636▼ | -0.1264 (-11.60%) | 1.17 | 0.9636 | 252,772 |
| AGMB | 8.65▼ | -2.45 (-22.07%) | 11.3224 | 8.56 | 639,376 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AIRG | 4.25▼ | -0.71 (-14.31%) | 4.96 | 4.06 | 267,093 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AMC | 2.76▼ | -0.24 (-8.00%) | 2.98 | 2.70 | 33,852,689 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| AMSS | 0.4315▼ | -0.0422 (-8.91%) | 0.4899 | 0.41 | 559,765 |
| ANGX | 4.23▼ | -0.44 (-9.42%) | 4.6891 | 4.23 | 2,629,400 |
| ANVS | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.16 | 1,188,211 |
| APUS | 4.10▼ | -0.90 (-18.00%) | 5.09 | 4.10 | 142,190 |
| ARMP | 3.31▼ | -0.36 (-9.81%) | 3.78 | 3.28 | 76,367 |
| ASPS | 6.17▼ | -0.52 (-7.77%) | 6.63 | 6.07 | 33,458 |
| ASTI | 2.30▼ | -0.22 (-8.73%) | 2.555 | 2.27 | 789,466 |
| ATXG | 3.3279▼ | -0.3621 (-9.81%) | 3.55 | 3.30 | 12,850 |
| AZUL | 7.18▼ | -0.72 (-9.11%) | 7.535 | 6.99 | 153,453 |
| BBGI | 11.23▼ | -1.62 (-12.61%) | 12.34 | 10.85 | 42,020 |
| BDSX | 27.33▼ | -2.50 (-8.38%) | 29.70 | 26.33 | 178,919 |
| BEEP | 2.615▼ | -0.205 (-7.27%) | 2.77 | 2.60 | 48,177 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BKYI | 2.29▼ | -0.51 (-18.21%) | 2.80 | 2.2042 | 912,661 |
| BNKK | 1.76▼ | -0.22 (-11.11%) | 2.07 | 1.76 | 154,719 |
| BNR | 15.99▼ | -1.64 (-9.30%) | 18.01 | 15.99 | 38,780 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.2199 | 1.13 | 22,707 |
| CAI | 28.35▼ | -2.28 (-7.44%) | 30.96 | 28.29 | 4,407,375 |
| CCG | 5.31▼ | -0.69 (-11.50%) | 6.09 | 4.70 | 20,779 |
| CDLX | 2.64▼ | -0.30 (-10.20%) | 2.94 | 2.62 | 64,782 |
| CDT | 1.25▼ | -0.11 (-8.09%) | 1.371 | 1.22 | 259,100 |
| CGTX | 0.8912▼ | -0.0688 (-7.17%) | 0.9876 | 0.89 | 792,157 |
| CLLS | 1.40▼ | -0.11 (-7.28%) | 1.50 | 1.40 | 140,736 |
| CMCM | 2.6001▼ | -0.2999 (-10.34%) | 2.80 | 2.6001 | 1,619 |
| CMDT | 31.59▼ | -3.07 (-8.86%) | 31.62 | 31.331 | 45,600 |
| CMND | 0.7158▼ | -0.0893 (-11.09%) | 0.7618 | 0.7093 | 221,337 |
| CMPX | 0.9011▼ | -0.1389 (-13.36%) | 1.055 | 0.9009 | 10,067,696 |
| CNTB | 0.9797▼ | -0.1203 (-10.94%) | 1.12 | 0.9433 | 7,941,160 |
| CNTN | 2.185▼ | -0.19 (-8.00%) | 2.32 | 2.18 | 721,762 |
| CNXU | 3.32▼ | -0.25 (-7.00%) | 3.60 | 3.32 | 95,785 |
| COE | 10.66▼ | -0.85 (-7.38%) | 11.45 | 10.457 | 19,700 |
| COLA | 2.86▼ | -4.44 (-60.82%) | 7.39 | 2.79 | 363,062 |
| COSM | 0.3861▼ | -0.0438 (-10.19%) | 0.421 | 0.364 | 2,449,974 |
| CRBP | 6.34▼ | -0.48 (-7.04%) | 6.82 | 6.25 | 802,994 |
| CSAI | 2.43▼ | -0.33 (-11.96%) | 2.81 | 2.38 | 109,049 |
| CTNT | 2.45▼ | -0.26 (-9.59%) | 2.69 | 2.31 | 318,800 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| CVKD | 0.97▼ | -0.11 (-10.19%) | 1.09 | 0.97 | 111,326 |
| CVRX | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.50 | 1,463,787 |
| CYPH | 2.92▼ | -0.41 (-12.31%) | 3.27 | 2.915 | 15,690,259 |
| DKI | 1.29▼ | -0.28 (-17.83%) | 1.3899 | 1.10 | 653,771 |
| DPRO | 5.495▼ | -0.585 (-9.62%) | 6.02 | 5.472 | 1,704,629 |
| DSC | 5.93▼ | -0.53 (-8.20%) | 6.77 | 5.8681 | 61,173 |
| DUO | 0.5591▼ | -0.0624 (-10.04%) | 0.6174 | 0.55 | 100,825 |
| EDVA | 0.161▼ | -0.0147 (-8.37%) | 0.1737 | 0.16 | 394,165 |
| EEIQ | 4.60▼ | -0.51 (-9.98%) | 5.05 | 4.1223 | 35,173 |
| EHLD | 10.82▼ | -0.8973 (-7.66%) | 11.11 | 10.66 | 3,382 |
| EIKN | 7.41▼ | -0.63 (-7.84%) | 8.09 | 7.40 | 624,565 |
| ELAB | 3.225▼ | -0.315 (-8.90%) | 3.54 | 2.585 | 181,953 |
| EMAT | 2.155▼ | -0.395 (-15.49%) | 2.6311 | 2.15 | 1,525,910 |
| ENLV | 0.4227▼ | -0.0801 (-15.93%) | 0.4967 | 0.4114 | 751,430 |
| EPRX | 7.83▼ | -1.27 (-13.96%) | 9.12 | 7.68 | 3,645,197 |
| EQS | 0.835▼ | -0.09 (-9.73%) | 0.88 | 0.8266 | 3,932 |
| ERNA | 2.96▼ | -0.24 (-7.50%) | 3.2361 | 2.84 | 35,741 |
| ESYN | 2.10▼ | -0.18 (-7.89%) | 2.265 | 2.03 | 30,368 |
| EVEX | 1.79▼ | -0.14 (-7.25%) | 1.93 | 1.79 | 1,091,159 |
| EVMN | 7.21▼ | -1.05 (-12.71%) | 8.30 | 6.99 | 1,525,129 |
| FBLG | 1.205▼ | -0.095 (-7.31%) | 1.32 | 1.16 | 140,127 |
| FEDU | 9.05▼ | -0.95 (-9.50%) | 9.05 | 9.05 | 147 |
| FGNX | 6.50▼ | -1.00 (-13.33%) | 6.665 | 6.15 | 28,874 |
| FHTX | 2.92▼ | -0.65 (-18.21%) | 3.21 | 1.79 | 13,378,302 |
| FLUX | 0.4066▼ | -0.0443 (-9.82%) | 0.44 | 0.40 | 350,674 |
| FRGT | 0.259▼ | -0.021 (-7.50%) | 0.2615 | 0.247 | 2,753,743 |
| FTHM | 0.38▼ | -0.0553 (-12.70%) | 0.4252 | 0.3721 | 924,190 |
| FUTG | 3.715▼ | -0.3023 (-7.52%) | 4.06 | 3.69 | 946,078 |
| GCDT | 0.4465▼ | -0.0705 (-13.64%) | 0.5483 | 0.4002 | 916,859 |
| GCTK | 1.41▼ | -0.23 (-14.02%) | 1.64 | 1.3801 | 336,948 |
| GENB | 13.80▼ | -1.22 (-8.12%) | 14.99 | 13.765 | 1,394,807 |
| GLE | 0.431▼ | -0.0664 (-13.35%) | 0.4956 | 0.351 | 250,825 |
| GLND | 4.40▼ | -0.73 (-14.23%) | 5.15 | 4.32 | 9,517,057 |
| GMEX | 2.56▼ | -0.20 (-7.25%) | 2.76 | 2.51 | 88,200 |
| GNPX | 2.56▼ | -0.36 (-12.33%) | 2.98 | 2.5302 | 148,264 |
| GOSS | 10.93▼ | -0.92 (-7.76%) | 12.14 | 10.80 | 352,082 |
| GPCR | 28.98▼ | -2.29 (-7.32%) | 31.39 | 28.93 | 2,592,805 |
| GRAN | 0.98▼ | -0.1114 (-10.21%) | 1.06 | 0.9769 | 5,714 |
| GRML | 9.11▼ | -1.51 (-14.22%) | 10.19 | 8.89 | 3,943,319 |
| GRND | 14.17▼ | -1.26 (-8.17%) | 15.9492 | 13.53 | 4,678,634 |
| GUTS | 0.4501▼ | -0.0943 (-17.32%) | 0.5142 | 0.4253 | 5,547,985 |
| GWH | 0.1567▼ | -0.0133 (-7.82%) | 0.1785 | 0.156 | 1,523,384 |
| GYGY | 0.5767▼ | -0.0837 (-12.67%) | 0.64 | 0.55 | 2,278,417 |
| HBNB | 4.56▼ | -0.45 (-8.98%) | 5.17 | 4.55 | 6,873 |
| HIT | 0.738▼ | -0.0827 (-10.08%) | 0.782 | 0.6501 | 688,916 |
| HUHU | 4.87▼ | -0.609 (-11.12%) | 5.39 | 4.43 | 595,633 |
| HVII | 1.92▼ | -0.23 (-10.70%) | 2.27 | 1.83 | 140,000 |
| ICG | 0.8602▼ | -0.0698 (-7.51%) | 0.9599 | 0.8602 | 13,920 |