Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.31▼ | -4.77 (-9.34%) | 50.24 | 45.95 | 2,616,686 |
| ACIU | 2.54▼ | -0.24 (-8.63%) | 2.84 | 2.54 | 425,046 |
| AEMD | 3.49▼ | -0.45 (-11.42%) | 3.99 | 3.205 | 235,626 |
| AGAE | 0.3693▼ | -0.0355 (-8.77%) | 0.4229 | 0.3563 | 1,431,592 |
| AGCC | 9.85▼ | -2.79 (-22.07%) | 14.66 | 9.20 | 116,300 |
| AGRZ | 2.11▼ | -0.26 (-10.97%) | 2.40 | 2.10 | 119,547 |
| AIHS | 1.26▼ | -0.12 (-8.70%) | 1.29 | 1.10 | 116,583 |
| AKAN | 0.833▼ | -0.07 (-7.75%) | 0.867 | 0.787 | 483,600 |
| ALM | 7.09▼ | -0.81 (-10.25%) | 7.15 | 6.60 | 10,814,900 |
| ALPS | 1.02▼ | -0.18 (-15.00%) | 1.05 | 1.02 | 70,401 |
| APRE | 0.9277▼ | -0.1123 (-10.80%) | 1.04 | 0.90 | 230,159 |
| APVO | 1.24▼ | -0.10 (-7.46%) | 1.33 | 1.15 | 2,034,410 |
| AQST | 6.10▼ | -0.52 (-7.85%) | 6.65 | 6.09 | 2,781,420 |
| ASPS | 7.55▼ | -0.69 (-8.37%) | 8.295 | 7.41 | 38,659 |
| AVX | 1.64▼ | -0.17 (-9.39%) | 1.845 | 1.58 | 220,800 |
| AZO | 3,496.77▼ | -270.19 (-7.17%) | 3,720.6299 | 3,460.23 | 380,000 |
| BBGI | 4.05▼ | -0.3867 (-8.72%) | 4.515 | 4.05 | 10,817 |
| BDRX | 4.07▼ | -4.73 (-53.75%) | 7.60 | 4.00 | 885,100 |
| BLMZ | 0.817▼ | -0.0674 (-7.62%) | 0.88 | 0.793 | 750,800 |
| BLNK | 1.005▼ | -0.095 (-8.64%) | 1.085 | 0.99 | 8,676,416 |
| BMGL | 0.76▼ | -0.1599 (-17.38%) | 0.90 | 0.7501 | 254,776 |
| BMNZ | 13.31▼ | -3.06 (-18.69%) | 17.36 | 12.76 | 8,534,000 |
| BNKK | 0.147▼ | -0.078 (-34.67%) | 0.183 | 0.135 | 33,501,100 |
| BNR | 15.72▼ | -2.48 (-13.63%) | 18.05 | 15.64 | 60,468 |
| BOIL | 32.64▼ | -3.93 (-10.75%) | 35.69 | 32.525 | 9,841,887 |
| CABR | 1.38▼ | -0.14 (-9.21%) | 1.55 | 1.26 | 227,600 |
| CASI | 0.8569▼ | -0.0731 (-7.86%) | 0.9699 | 0.8366 | 72,430 |
| CDT | 1.77▼ | -0.20 (-10.15%) | 1.84 | 1.69 | 254,200 |
| CEP | 11.42▼ | -2.85 (-19.97%) | 11.94 | 10.38 | 10,682,010 |
| CETX | 4.49▼ | -2.56 (-36.31%) | 6.50 | 4.08 | 9,212,410 |
| CETY | 0.96▼ | -0.11 (-10.28%) | 1.045 | 0.93 | 953,800 |
| CLGN | 1.77▼ | -0.27 (-13.24%) | 2.07 | 1.77 | 70,583 |
| CLVT | 3.45▼ | -0.26 (-7.01%) | 3.73 | 3.43 | 5,007,096 |
| CMCT | 4.61▼ | -2.07 (-30.99%) | 5.89 | 4.15 | 1,264,000 |
| CMP | 17.78▼ | -2.85 (-13.81%) | 20.46 | 16.80 | 1,917,100 |
| DDD | 1.77▼ | -0.36 (-16.90%) | 1.84 | 1.70 | 16,246,000 |
| DYN | 18.44▼ | -3.76 (-16.94%) | 21.68 | 18.21 | 6,355,172 |
| ECX | 1.78▼ | -0.15 (-7.77%) | 1.91 | 1.77 | 1,022,711 |
| ELAB | 4.39▼ | -0.55 (-11.13%) | 4.88 | 4.0701 | 314,764 |
| ENLV | 1.02▼ | -0.08 (-7.27%) | 1.125 | 1.01 | 1,105,900 |
| ENSC | 1.42▼ | -0.18 (-11.25%) | 1.60 | 1.2601 | 5,882,615 |
| ETHD | 41.03▼ | -5.63 (-12.07%) | 47.93 | 38.93 | 2,306,000 |
| EUDA | 2.27▼ | -0.68 (-23.05%) | 2.96 | 2.23 | 194,927 |
| FERG | 226.02▼ | -19.78 (-8.05%) | 238.60 | 225.21 | 3,846,014 |
| FLX | 3.222▼ | -0.318 (-8.98%) | 3.52 | 3.20 | 246,600 |
| FMFC | 0.426▼ | -0.0381 (-8.21%) | 0.49 | 0.411 | 183,100 |
| GAUZ | 1.35▼ | -0.22 (-14.01%) | 1.58 | 1.29 | 420,881 |
| GDTC | 1.55▼ | -0.30 (-16.22%) | 1.85 | 1.50 | 100,325 |
| GOGO | 5.46▼ | -1.29 (-19.11%) | 6.72 | 5.20 | 11,409,551 |
| GPK | 14.23▼ | -1.35 (-8.66%) | 14.87 | 13.93 | 17,427,400 |
| GPRK | 7.48▼ | -0.67 (-8.22%) | 7.60 | 7.14 | 2,154,200 |
| GURE | 4.56▼ | -0.95 (-17.24%) | 5.40 | 4.53 | 159,677 |
| HIND | 5.02▼ | -0.71 (-12.39%) | 5.60 | 4.90 | 107,578 |
| HOOX | 34.768▼ | -105.554 (-75.22%) | 36.827 | 33.76 | 152,900 |
| HSCS | 2.66▼ | -0.25 (-8.59%) | 3.00 | 2.65 | 92,400 |
| HUBC | 0.6823▼ | -0.1762 (-20.52%) | 0.8799 | 0.633 | 2,532,602 |
| HURA | 1.17▼ | -0.81 (-40.91%) | 2.02 | 1.141 | 3,260,100 |
| IONX | 34.88▼ | -34.83 (-49.96%) | 36.38 | 32.99 | 1,305,500 |
| JDST | 3.10▼ | -0.28 (-8.28%) | 3.38 | 3.08 | 40,713,208 |
| JFBR | 1.45▼ | -0.37 (-20.33%) | 1.69 | 1.44 | 1,290,600 |
| JPX | 19.60▼ | -1.998 (-9.25%) | 22.04 | 19.56 | 64,300 |
| KAVL | 0.40▼ | -0.06 (-13.04%) | 0.4787 | 0.3904 | 423,290 |
| KBDU | 28.161▼ | -2.943 (-9.46%) | 28.90 | 28.12 | 21,900 |
| KFFB | 4.12▼ | -0.41 (-9.05%) | 4.193 | 4.12 | 2,513 |
| KRKR | 4.65▼ | -0.3615 (-7.21%) | 4.65 | 4.25 | 7,227 |
| KTB | 67.15▼ | -7.02 (-9.46%) | 73.275 | 66.29 | 1,364,900 |
| KURA | 10.67▼ | -0.97 (-8.33%) | 11.60 | 10.585 | 2,287,127 |
| KYMR | 86.88▼ | -7.42 (-7.87%) | 91.10 | 85.00 | 2,339,154 |
| LE | 14.52▼ | -1.44 (-9.02%) | 15.63 | 13.50 | 534,079 |
| LEGN | 23.88▼ | -2.24 (-8.58%) | 26.02 | 23.87 | 5,378,103 |
| LITB | 1.69▼ | -0.14 (-7.65%) | 1.90 | 1.64 | 12,100 |
| LNAI | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.18 | 1,353,300 |
| LRHC | 1.47▼ | -0.17 (-10.37%) | 1.67 | 1.40 | 269,000 |
| LSF | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.13 | 176,000 |
| MBRX | 6.63▼ | -0.62 (-8.55%) | 7.50 | 6.20 | 2,372,100 |
| MBX | 28.68▼ | -2.71 (-8.63%) | 31.96 | 28.545 | 985,400 |
| MEGL | 1.37▼ | -0.15 (-9.87%) | 1.54 | 1.2989 | 98,443 |
| MGRT | 4.922▼ | -0.528 (-9.69%) | 5.35 | 4.90 | 15,000 |
| MRNO | 1.42▼ | -0.53 (-27.18%) | 2.00 | 1.39 | 156,317 |
| MSW | 1.427▼ | -0.153 (-9.68%) | 1.59 | 1.39 | 21,500 |
| MTVA | 8.64▼ | -2.88 (-25.00%) | 10.41 | 8.01 | 235,300 |
| NBIG | 8.992▼ | -0.738 (-7.58%) | 9.85 | 8.93 | 283,100 |
| NBIL | 12.57▼ | -1.04 (-7.64%) | 13.79 | 12.49 | 750,100 |
| NCT | 0.4882▼ | -0.0884 (-15.33%) | 0.5387 | 0.4807 | 195,857 |
| NNNN | 33.75▼ | -4.87 (-12.61%) | 41.59 | 31.36 | 35,537 |
| NRIX | 19.55▼ | -1.92 (-8.94%) | 21.99 | 19.37 | 2,881,952 |
| NTCL | 0.99▼ | -0.087 (-8.08%) | 1.09 | 0.99 | 91,000 |
| NTZ | 2.51▼ | -0.19 (-7.04%) | 2.51 | 2.50 | 2,500 |
| NUAI | 4.00▼ | -0.36 (-8.26%) | 4.32 | 3.80 | 7,585,100 |
| NXTT | 7.76▼ | -0.85 (-9.87%) | 8.70 | 7.73 | 83,509 |
| ODC | 46.21▼ | -6.63 (-12.55%) | 52.84 | 45.61 | 235,120 |
| OOMA | 10.58▼ | -1.87 (-15.02%) | 12.10 | 10.50 | 784,469 |
| ORKT | 1.35▼ | -0.98 (-42.06%) | 1.6473 | 1.20 | 1,081,136 |
| PAVS | 0.0432▼ | -0.0057 (-11.66%) | 0.0499 | 0.0402 | 243,787,566 |
| PHGE | 2.44▼ | -0.82 (-25.15%) | 3.25 | 2.31 | 258,800 |
| PHR | 15.43▼ | -4.69 (-23.31%) | 19.26 | 15.41 | 8,288,000 |
| PLBL | 10.11▼ | -1.63 (-13.88%) | 11.00 | 10.11 | 3,400 |
| PMI | 2.62▼ | -0.25 (-8.71%) | 2.80 | 2.50 | 807,200 |
| PSNYW | 4.44▼ | -1.671 (-27.34%) | 5.99 | 3.01 | 53,248 |
| QD | 4.20▼ | -0.32 (-7.08%) | 4.42 | 4.05 | 600,600 |