Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 173.26▼ | -17.10 (-8.98%) | 194.73 | 165.595 | 13,126,985 |
| ABTC | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.00 | 17,411,193 |
| ABVE | 0.4714▼ | -0.0429 (-8.34%) | 0.5197 | 0.4661 | 1,427,345 |
| ACHV | 4.77▼ | -0.52 (-9.83%) | 5.41 | 4.67 | 2,431,226 |
| ACTU | 2.43▼ | -0.19 (-7.25%) | 2.811 | 2.34 | 85,261 |
| ADEA | 27.40▼ | -2.48 (-8.30%) | 29.09 | 26.84 | 2,735,625 |
| AEHR | 83.57▼ | -15.93 (-16.01%) | 99.75 | 81.2988 | 3,906,127 |
| AEI | 1.64▼ | -0.13 (-7.34%) | 1.84 | 1.63 | 7,534 |
| AGEN | 3.16▼ | -0.42 (-11.73%) | 3.56 | 3.07 | 1,024,925 |
| AGPU | 4.68▼ | -1.17 (-20.00%) | 5.4675 | 4.52 | 439,546 |
| AGX | 664.76▼ | -57.55 (-7.97%) | 711.48 | 653.575 | 296,031 |
| AKAN | 16.30▼ | -4.18 (-20.41%) | 19.59 | 14.6401 | 103,973 |
| ALAB | 215.58▼ | -17.10 (-7.35%) | 236.6999 | 210.02 | 6,150,767 |
| ALMS | 21.15▼ | -1.72 (-7.52%) | 23.39 | 20.53 | 1,280,698 |
| ALMU | 20.76▼ | -4.10 (-16.49%) | 24.70 | 20.05 | 2,047,205 |
| AMA | 21.48▼ | -2.53 (-10.54%) | 24.50 | 20.94 | 277,275 |
| AMBR | 1.77▼ | -0.16 (-8.29%) | 2.00 | 1.77 | 93,100 |
| AMCI | 4.57▼ | -0.43 (-8.60%) | 5.1806 | 4.47 | 66,438 |
| AMSC | 50.15▼ | -4.91 (-8.92%) | 55.11 | 48.52 | 1,257,505 |
| AMZE | 0.1446▼ | -0.0236 (-14.03%) | 0.1473 | 0.1225 | 10,291,673 |
| ANL | 11.61▼ | -1.90 (-14.06%) | 14.05 | 11.31 | 343,977 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| AP | 9.54▼ | -1.31 (-12.07%) | 10.83 | 8.9437 | 389,758 |
| APLD | 39.14▼ | -3.42 (-8.04%) | 43.0914 | 37.60 | 19,632,855 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APRE | 0.8452▼ | -0.0849 (-9.13%) | 0.91 | 0.8289 | 160,409 |
| ARBK | 3.89▼ | -0.30 (-7.16%) | 4.20 | 3.88 | 28,753 |
| AREB | 0.0406▼ | -0.0054 (-11.74%) | 0.0484 | 0.04 | 298,341 |
| AREN | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.4301 | 124,260 |
| ARTL | 1.46▼ | -0.38 (-20.65%) | 1.70 | 1.41 | 834,460 |
| ASPI | 5.275▼ | -0.525 (-9.05%) | 5.79 | 5.22 | 4,522,668 |
| ASTI | 4.07▼ | -0.51 (-11.14%) | 5.17 | 3.85 | 2,538,224 |
| ATOM | 8.005▼ | -0.795 (-9.03%) | 9.075 | 7.93 | 1,523,826 |
| ATXG | 4.50▼ | -0.35 (-7.22%) | 4.85 | 4.50 | 9,300 |
| AVLN | 26.63▼ | -3.21 (-10.76%) | 29.80 | 25.21 | 429,961 |
| AVTX | 16.16▼ | -1.58 (-8.91%) | 17.90 | 15.52 | 2,539,435 |
| AXTI | 105.88▼ | -17.90 (-14.46%) | 125.50 | 105.17 | 11,691,084 |
| BAIG | 32.2992▼ | -3.0833 (-8.71%) | 34.0029 | 30.90 | 33,084 |
| BCAB | 3.92▼ | -0.35 (-8.20%) | 4.60 | 3.83 | 37,463 |
| BCDA | 0.9001▼ | -0.1099 (-10.88%) | 1.025 | 0.8404 | 289,774 |
| BCG | 1.65▼ | -0.19 (-10.33%) | 1.78 | 1.62 | 101,379 |
| BEEM | 1.43▼ | -0.30 (-17.34%) | 1.605 | 1.42 | 987,787 |
| BEG | 73.516▼ | -11.5929 (-13.62%) | 85.29 | 69.50 | 91,869 |
| BETR | 25.05▼ | -1.95 (-7.22%) | 27.243 | 24.46 | 511,946 |
| BGL | 0.8446▼ | -0.1057 (-11.12%) | 0.9581 | 0.8376 | 642,338 |
| BGM | 0.275▼ | -0.069 (-20.06%) | 0.33 | 0.256 | 627,378 |
| BIAF | 1.685▼ | -0.195 (-10.37%) | 1.86 | 1.6501 | 122,175 |
| BIOA | 15.34▼ | -2.32 (-13.14%) | 18.2499 | 15.26 | 451,473 |
| BIRD | 4.02▼ | -0.39 (-8.84%) | 4.31 | 4.02 | 588,271 |
| BMEA | 1.25▼ | -0.10 (-7.41%) | 1.39 | 1.23 | 1,800,546 |
| BMNG | 20.00▼ | -2.62 (-11.58%) | 21.41 | 18.96 | 835,489 |
| BNZI | 5.08▼ | -2.58 (-33.68%) | 7.50 | 5.06 | 319,038 |
| BODI | 10.17▼ | -1.14 (-10.08%) | 11.30 | 10.12 | 118,894 |
| BOLT | 4.36▼ | -0.42 (-8.79%) | 4.63 | 4.2501 | 73,235 |
| BOXL | 0.79▼ | -0.0619 (-7.27%) | 0.8888 | 0.78 | 101,817 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| BTOG | 1.65▼ | -0.16 (-8.84%) | 1.77 | 1.60 | 81,661 |
| BURU | 0.1894▼ | -0.0146 (-7.16%) | 0.2012 | 0.1847 | 8,054,262 |
| BW | 20.15▼ | -1.70 (-7.78%) | 21.97 | 19.3304 | 5,707,482 |
| BWEN | 3.79▼ | -0.73 (-16.15%) | 4.43 | 3.66 | 1,299,407 |
| BWOW | 17.1789▼ | -1.3637 (-7.35%) | 17.21 | 17.12 | 718 |
| BZFD | 1.38▼ | -0.11 (-7.38%) | 1.50 | 1.34 | 1,661,084 |
| CADL | 7.90▼ | -0.87 (-9.92%) | 8.84 | 7.835 | 4,225,378 |
| CAMT | 155.74▼ | -12.61 (-7.49%) | 169.99 | 151.905 | 1,035,400 |
| CBIO | 18.55▼ | -1.42 (-7.11%) | 20.81 | 17.48 | 415,731 |
| CCCC | 3.22▼ | -0.34 (-9.55%) | 3.58 | 3.125 | 2,078,115 |
| CDIO | 1.39▼ | -0.16 (-10.32%) | 1.56 | 1.2501 | 142,698 |
| CDT | 1.50▼ | -0.225 (-13.04%) | 1.74 | 1.495 | 59,506 |
| CETY | 0.68▼ | -0.0534 (-7.28%) | 0.757 | 0.67 | 77,941 |
| CIFG | 9.4469▼ | -1.4089 (-12.98%) | 10.50 | 8.245 | 376,084 |
| CLYM | 9.88▼ | -0.92 (-8.52%) | 10.80 | 9.6329 | 628,377 |
| CMCT | 4.80▼ | -0.69 (-12.57%) | 5.49 | 4.69 | 42,577 |
| CMND | 0.3801▼ | -0.1399 (-26.90%) | 0.6031 | 0.3411 | 67,851,710 |
| CNF | 3.39▼ | -0.29 (-7.88%) | 3.8079 | 3.3134 | 11,655 |
| CNTN | 3.26▼ | -0.36 (-9.94%) | 3.7088 | 3.175 | 884,968 |
| COHN | 10.50▼ | -1.39 (-11.69%) | 11.5726 | 10.39 | 71,914 |
| CPHI | 0.7443▼ | -0.2957 (-28.43%) | 1.02 | 0.60 | 966,570 |
| CRBP | 9.95▼ | -1.08 (-9.79%) | 11.09 | 9.90 | 232,939 |
| CRDO | 156.27▼ | -15.90 (-9.24%) | 171.84 | 150.41 | 8,559,989 |
| CRMU | 7.1253▼ | -0.8985 (-11.20%) | 8.05 | 6.5301 | 127,070 |
| CRVO | 3.04▼ | -0.40 (-11.63%) | 3.35 | 2.89 | 163,011 |
| CTGO | 20.72▼ | -1.72 (-7.66%) | 22.80 | 20.4501 | 639,059 |
| CTOR | 0.8289▼ | -0.1344 (-13.95%) | 0.8844 | 0.7501 | 162,212 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CUE | 21.38▼ | -1.63 (-7.08%) | 24.35 | 21.02 | 130,674 |
| CURR | 2.69▼ | -0.90 (-25.07%) | 3.667 | 2.69 | 383,690 |
| CWD | 0.929▼ | -0.071 (-7.10%) | 1.01 | 0.9114 | 167,861 |
| DBGI | 1.03▼ | -0.09 (-8.04%) | 1.27 | 1.005 | 992,943 |
| DEVS | 0.165▼ | -0.024 (-12.70%) | 0.1855 | 0.1518 | 1,574,327 |
| DFDV | 4.46▼ | -0.34 (-7.08%) | 4.71 | 4.305 | 798,291 |
| DFNS | 0.3961▼ | -0.0469 (-10.59%) | 0.4443 | 0.396 | 1,293,238 |
| DLPN | 1.12▼ | -0.21 (-15.79%) | 1.25 | 1.10 | 67,584 |
| DRCT | 3.59▼ | -0.36 (-9.11%) | 3.95 | 3.59 | 33,339 |
| DSGN | 10.70▼ | -3.67 (-25.54%) | 16.95 | 10.0005 | 7,572,725 |
| DWTX | 1.70▼ | -0.13 (-7.10%) | 1.97 | 1.685 | 33,594 |
| DXF | 1.14▼ | -0.25 (-17.99%) | 1.22 | 1.02 | 1,024,940 |
| EDBL | 0.287▼ | -0.1024 (-26.30%) | 0.288 | 0.2461 | 8,290,641 |
| EDSA | 9.00▼ | -4.05 (-31.03%) | 13.25 | 8.69 | 694,635 |
| EIKN | 11.75▼ | -1.50 (-11.32%) | 13.4225 | 11.24 | 795,602 |
| ELAB | 1.88▼ | -0.20 (-9.62%) | 2.10 | 1.87 | 405,848 |