Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.69▼ | -0.055 (-7.38%) | 0.71 | 0.66 | 2,900 |
| AALG | 7.975▼ | -1.064 (-11.77%) | 8.725 | 7.81 | 104,600 |
| AAOI | 86.22▼ | -11.56 (-11.82%) | 96.14 | 85.755 | 14,524,216 |
| ABAT | 1.61▼ | -0.14 (-8.00%) | 1.725 | 1.59 | 3,352,845 |
| ABR | 2.61▼ | -0.20 (-7.12%) | 2.79 | 2.58 | 7,478,400 |
| ABTC | 7.65▼ | -1.01 (-11.66%) | 8.56 | 7.60 | 1,150,010 |
| ACCV | 14.10▼ | -1.21 (-7.90%) | 15.7796 | 14.03 | 1,017,392 |
| ACDC | 4.21▼ | -0.35 (-7.68%) | 4.55 | 4.19 | 1,225,548 |
| ACHR | 4.07▼ | -0.37 (-8.33%) | 4.37 | 4.06 | 25,537,891 |
| ACON | 1.94▼ | -0.20 (-9.35%) | 2.14 | 1.8901 | 70,944 |
| ADCT | 1.45▼ | -0.25 (-14.71%) | 1.725 | 1.40 | 1,741,884 |
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADIL | 3.00▼ | -0.29 (-8.81%) | 3.3199 | 3.00 | 27,398 |
| ADXN | 2.6501▼ | -0.3599 (-11.96%) | 3.0584 | 2.6501 | 5,194 |
| AEHR | 71.49▼ | -6.02 (-7.77%) | 76.28 | 69.81 | 3,131,400 |
| AEI | 0.6595▼ | -0.0511 (-7.19%) | 0.68 | 0.638 | 25,516 |
| AEMD | 5.05▼ | -0.53 (-9.50%) | 5.65 | 4.975 | 144,501 |
| AEVA | 10.905▼ | -1.265 (-10.39%) | 11.774 | 10.555 | 2,677,173 |
| AFRM | 70.51▼ | -7.38 (-9.47%) | 76.09 | 68.705 | 7,951,791 |
| AGPU | 8.60▼ | -1.06 (-10.97%) | 9.94 | 8.51 | 450,000 |
| AGQ | 56.20▼ | -7.92 (-12.35%) | 59.72 | 55.77 | 4,321,300 |
| AGRZ | 2.92▼ | -0.84 (-22.34%) | 3.6688 | 2.7115 | 118,844 |
| AIBU | 68.239▼ | -5.681 (-7.69%) | 72.16 | 67.97 | 3,700 |
| AIBZ | 2.69▼ | -0.435 (-13.92%) | 3.09 | 2.60 | 633,199 |
| AIDX | 0.3131▼ | -0.0382 (-10.87%) | 0.3563 | 0.30 | 254,076 |
| AIFA | 4.24▼ | -0.40 (-8.62%) | 4.60 | 4.16 | 91,532 |
| AIIO | 0.9911▼ | -0.1589 (-13.82%) | 1.10 | 0.914 | 1,800,506 |
| AIMD | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.96 | 36,798 |
| AIOK | 4.29▼ | -1.11 (-20.56%) | 5.40 | 4.20 | 111,346 |
| AIP | 19.67▼ | -1.49 (-7.04%) | 20.61 | 19.19 | 795,154 |
| AIRE | 0.99▼ | -0.11 (-10.00%) | 1.0687 | 0.96 | 61,091 |
| AIRJ | 3.22▼ | -0.34 (-9.55%) | 3.46 | 3.20 | 1,176,462 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| AKAM | 91.71▼ | -8.22 (-8.23%) | 98.52 | 90.03 | 7,936,500 |
| AKBA | 0.702▼ | -0.068 (-8.83%) | 0.77 | 0.70 | 13,893,565 |
| AKTX | 7.28▼ | -0.62 (-7.85%) | 8.0999 | 7.19 | 34,875 |
| ALAB | 300.28▼ | -25.13 (-7.72%) | 319.75 | 299.19 | 4,571,743 |
| ALDX | 0.7904▼ | -0.1094 (-12.16%) | 0.899 | 0.7886 | 1,578,462 |
| ALGT | 66.90▼ | -5.44 (-7.52%) | 71.68 | 65.46 | 672,300 |
| ALM | 10.19▼ | -0.79 (-7.19%) | 10.6922 | 9.93 | 7,916,142 |
| ALMS | 6.06▼ | -0.50 (-7.62%) | 6.55 | 6.015 | 2,294,716 |
| ALMU | 9.12▼ | -0.69 (-7.03%) | 9.58 | 8.92 | 645,728 |
| ALOY | 6.17▼ | -0.55 (-8.18%) | 6.51 | 6.045 | 2,260,519 |
| ALTG | 6.09▼ | -0.48 (-7.31%) | 6.465 | 6.07 | 175,619 |
| ALXO | 0.8947▼ | -0.0849 (-8.67%) | 0.99 | 0.8862 | 2,569,087 |
| AMA | 18.99▼ | -1.61 (-7.82%) | 20.12 | 18.90 | 196,286 |
| AMBQ | 51.55▼ | -4.31 (-7.72%) | 54.39 | 49.612 | 458,373 |
| AMDG | 114.902▼ | -14.973 (-11.53%) | 123.30 | 113.85 | 18,700 |
| AMDL | 68.01▼ | -8.71 (-11.35%) | 73.2795 | 66.91 | 1,961,406 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |
| AMSC | 25.65▼ | -3.06 (-10.66%) | 28.00 | 25.38 | 1,277,800 |
| AMTX | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 889,572 |
| AMUU | 241.48▼ | -30.08 (-11.08%) | 259.20 | 238.00 | 42,100 |
| ANEL | 24.775▼ | -2.467 (-9.06%) | 26.995 | 24.375 | 36,900 |
| ANL | 10.88▼ | -0.875 (-7.44%) | 12.11 | 10.80 | 378,002 |
| ANPA | 1.71▼ | -0.15 (-8.06%) | 1.80 | 1.62 | 10,673 |
| AOSL | 23.47▼ | -2.39 (-9.24%) | 25.30 | 23.31 | 748,100 |
| AP | 8.57▼ | -0.77 (-8.24%) | 9.19 | 8.39 | 96,200 |
| APLD | 20.325▼ | -2.115 (-9.43%) | 21.80 | 20.01 | 30,792,337 |
| APPS | 9.52▼ | -0.84 (-8.11%) | 10.36 | 9.49 | 2,627,900 |
| APPX | 8.69▼ | -0.69 (-7.36%) | 9.405 | 8.63 | 1,111,730 |
| AQMS | 1.735▼ | -0.185 (-9.64%) | 1.91 | 1.73 | 67,825 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ARCT | 11.12▼ | -0.91 (-7.56%) | 12.05 | 11.06 | 588,807 |
| AREC | 1.22▼ | -0.105 (-7.92%) | 1.34 | 1.16 | 3,875,063 |
| ARL | 16.23▼ | -1.28 (-7.31%) | 17.96 | 16.23 | 4,300 |
| ARMG | 13.89▼ | -2.16 (-13.46%) | 15.31 | 13.81 | 1,218,266 |
| ARMP | 2.78▼ | -0.32 (-10.32%) | 3.06 | 2.75 | 125,500 |
| ARQQ | 15.37▼ | -1.47 (-8.73%) | 16.5255 | 15.32 | 311,029 |
| ASPI | 2.07▼ | -0.21 (-9.21%) | 2.23 | 2.05 | 5,187,210 |
| ASST | 24.68▼ | -2.91 (-10.55%) | 26.71 | 24.3301 | 18,248,153 |
| ASTI | 1.81▼ | -0.26 (-12.56%) | 2.051 | 1.785 | 606,456 |
| ASTS | 42.14▼ | -4.925 (-10.46%) | 45.98 | 42.00 | 26,773,971 |
| ASYS | 14.00▼ | -1.40 (-9.09%) | 15.00 | 13.93 | 200,700 |
| ATCX | 2.0201▼ | -0.1799 (-8.18%) | 2.30 | 2.02 | 14,694 |
| ATOM | 3.49▼ | -0.31 (-8.16%) | 3.72 | 3.44 | 754,671 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| ATYR | 0.1833▼ | -0.0178 (-8.85%) | 0.2072 | 0.1807 | 2,559,207 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AUXX | 4.41▼ | -0.385 (-8.03%) | 4.64 | 4.21 | 18,500 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| AVIR | 4.63▼ | -0.35 (-7.03%) | 4.92 | 4.60 | 414,458 |
| AVX | 4.60▼ | -0.47 (-9.27%) | 5.32 | 4.54 | 145,226 |
| AVXX | 14.97▼ | -1.75 (-10.47%) | 17.30 | 14.875 | 134,800 |
| BAIG | 7.635▼ | -1.78 (-18.91%) | 8.92 | 7.55 | 45,800 |
| BAND | 47.40▼ | -5.33 (-10.11%) | 51.055 | 45.94 | 972,756 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BBAI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.15 | 20,638,485 |
| BBCI | 2.64▼ | -0.38 (-12.58%) | 2.94 | 2.46 | 52,300 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BE | 239.34▼ | -24.11 (-9.15%) | 258.52 | 235.70 | 16,287,790 |
| BEG | 36.49▼ | -7.9242 (-17.84%) | 42.82 | 35.15 | 395,590 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BGDE | 4.86▼ | -0.41 (-7.78%) | 5.44 | 4.75 | 155,148 |
| BGM | 9.55▼ | -0.93 (-8.87%) | 10.29 | 9.55 | 13,479 |
| BIOT | 0.325▼ | -0.0352 (-9.77%) | 0.366 | 0.3213 | 248,029 |
| BIOX | 0.3001▼ | -0.0249 (-7.66%) | 0.3332 | 0.3001 | 239,788 |
| BKCH | 57.99▼ | -5.18 (-8.20%) | 61.34 | 57.21 | 742,610 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BKKT | 5.98▼ | -0.48 (-7.43%) | 6.411 | 5.88 | 1,925,428 |