Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.928▼ | -1.1994 (-7.93%) | 14.63 | 13.928 | 9,244 |
| AAPG | 18.74▼ | -1.66 (-8.14%) | 19.25 | 18.535 | 11,905 |
| AARD | 5.86▼ | -0.47 (-7.42%) | 6.21 | 5.76 | 218,319 |
| ACH | 3.47▼ | -0.31 (-8.20%) | 3.73 | 3.435 | 352,029 |
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| AIBZ | 6.97▼ | -0.54 (-7.19%) | 7.39 | 6.90 | 412,647 |
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| ALOY | 8.885▼ | -0.905 (-9.24%) | 9.80 | 8.88 | 1,866,367 |
| AMA | 30.48▼ | -3.69 (-10.80%) | 33.06 | 28.4201 | 395,784 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| APLM | 18.52▼ | -4.75 (-20.41%) | 23.20 | 17.5591 | 19,200 |
| ARL | 15.88▼ | -1.49 (-8.58%) | 17.01 | 15.86 | 11,742 |
| ATEC | 8.535▼ | -0.735 (-7.93%) | 9.09 | 8.52 | 2,206,057 |
| ATPC | 3.07▼ | -1.13 (-26.90%) | 4.02 | 3.0402 | 1,653,109 |
| ATXG | 3.54▼ | -0.36 (-9.23%) | 3.54 | 3.54 | 304 |
| AUUD | 1.25▼ | -0.10 (-7.41%) | 1.3759 | 1.25 | 437,982 |
| AVAT | 0.5017▼ | -0.0393 (-7.26%) | 0.5688 | 0.50 | 323,483 |
| AVEX | 14.50▼ | -1.32 (-8.34%) | 16.18 | 14.36 | 8,360,177 |
| AVXX | 4.82▼ | -0.51 (-9.57%) | 5.23 | 4.81 | 315,673 |
| BAIG | 14.86▼ | -1.1481 (-7.17%) | 15.7838 | 14.5411 | 36,691 |
| BIDG | 9.8135▼ | -1.1065 (-10.13%) | 10.07 | 9.78 | 153,207 |
| BKKT | 7.25▼ | -0.61 (-7.76%) | 7.75 | 7.0936 | 1,667,386 |
| BKYI | 4.60▼ | -0.37 (-7.44%) | 4.79 | 4.60 | 1,437 |
| BLSG | 1.5252▼ | -0.1311 (-7.92%) | 1.63 | 1.51 | 87,154 |
| BNBX | 0.1195▼ | -0.0205 (-14.64%) | 0.13 | 0.1139 | 47,096 |
| BODI | 10.37▼ | -0.80 (-7.16%) | 11.00 | 10.0501 | 17,172 |
| BOXL | 3.56▼ | -0.31 (-8.01%) | 3.87 | 3.5425 | 22,219 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BRNS | 0.5555▼ | -0.1145 (-17.09%) | 0.6716 | 0.5555 | 40,025 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BULG | 38.9809▼ | -3.3662 (-7.95%) | 39.355 | 35.53 | 1,734 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| CCTG | 0.6851▼ | -0.076 (-9.99%) | 0.759 | 0.635 | 153,763 |
| CDNS | 330.11▼ | -34.54 (-9.47%) | 342.24 | 320.07 | 5,176,142 |
| CDT | 0.3134▼ | -0.0416 (-11.72%) | 0.3499 | 0.3002 | 245,232 |
| CETY | 0.8792▼ | -0.1508 (-14.64%) | 1.0199 | 0.86 | 80,531 |
| CHAI | 0.4201▼ | -0.0442 (-9.52%) | 0.47 | 0.4201 | 142,566 |
| CIIT | 0.2947▼ | -0.0299 (-9.21%) | 0.33 | 0.2912 | 539,126 |
| CLIK | 1.53▼ | -0.20 (-11.56%) | 1.70 | 1.49 | 327,546 |
| COCH | 0.7016▼ | -0.0585 (-7.70%) | 0.79 | 0.69 | 320,056 |
| COSM | 0.2348▼ | -0.0459 (-16.35%) | 0.275 | 0.23 | 6,881,338 |
| CPHI | 1.10▼ | -0.13 (-10.57%) | 1.42 | 1.03 | 2,677,736 |
| CPIX | 6.84▼ | -0.82 (-10.70%) | 7.82 | 6.72 | 239,781 |
| CREG | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.36 | 79,218 |
| CRGO | 1.25▼ | -0.11 (-8.09%) | 1.33 | 1.25 | 20,876 |
| CRIS | 4.63▼ | -0.35 (-7.03%) | 4.90 | 4.50 | 25,286 |
| CRMT | 3.77▼ | -0.42 (-10.02%) | 4.46 | 3.655 | 497,810 |
| CRMU | 2.22▼ | -0.2253 (-9.21%) | 2.3791 | 2.14 | 79,709 |
| CSAI | 0.298▼ | -0.1195 (-28.62%) | 0.39 | 0.2688 | 2,570,272 |
| CSW | 279.27▼ | -21.40 (-7.12%) | 305.955 | 278.20 | 205,738 |
| CVKD | 2.16▼ | -0.17 (-7.30%) | 2.355 | 2.13 | 46,351 |
| CVRX | 4.91▼ | -0.48 (-8.91%) | 5.42 | 4.91 | 275,067 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| DBGI | 0.6359▼ | -0.066 (-9.40%) | 0.6799 | 0.6053 | 294,238 |
| DCX | 0.8415▼ | -0.0785 (-8.53%) | 0.8765 | 0.823 | 44,414 |
| DFLI | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.45 | 367,740 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DH | 0.759▼ | -0.0622 (-7.57%) | 0.8114 | 0.759 | 377,212 |
| DSC | 4.81▼ | -0.46 (-8.73%) | 5.26 | 4.69 | 28,122 |
| DSP | 11.50▼ | -0.91 (-7.33%) | 12.03 | 11.32 | 245,478 |
| DXST | 2.65▼ | -0.34 (-11.37%) | 2.89 | 2.55 | 406,108 |
| EDHL | 3.91▼ | -0.36 (-8.43%) | 4.40 | 3.71 | 47,267 |
| EGHT | 1.88▼ | -0.15 (-7.39%) | 2.065 | 1.86 | 1,640,925 |
| ERNA | 6.42▼ | -0.70 (-9.83%) | 7.21 | 6.42 | 117,828 |
| EUDA | 11.30▼ | -1.785 (-13.64%) | 11.30 | 11.30 | 2,179 |
| EVTV | 1.75▼ | -0.22 (-11.17%) | 1.8014 | 1.70 | 159,352 |
| EXYN | 4.24▼ | -0.35 (-7.63%) | 4.5568 | 4.10 | 59,852 |
| FBYD | 11.10▼ | -1.14 (-9.31%) | 12.08 | 9.71 | 291,120 |
| FGI | 4.32▼ | -0.33 (-7.10%) | 4.6758 | 4.30 | 18,500 |
| FGMC | 8.30▼ | -0.92 (-9.98%) | 9.25 | 8.01 | 91,228 |
| FRGT | 3.82▼ | -0.555 (-12.69%) | 4.43 | 3.6001 | 140,025 |
| FTCI | 3.85▼ | -0.45 (-10.47%) | 4.235 | 3.71 | 394,736 |
| FUN | 17.53▼ | -1.44 (-7.59%) | 19.125 | 17.22 | 3,124,993 |
| FXHO | 14.50▼ | -1.50 (-9.37%) | 16.90 | 13.23 | 27,590 |
| GCDT | 0.465▼ | -0.0431 (-8.48%) | 0.5188 | 0.4581 | 145,679 |
| GEMG | 7.9937▼ | -1.3841 (-14.76%) | 8.425 | 7.715 | 32,728 |
| GEMI | 4.19▼ | -0.36 (-7.91%) | 4.405 | 4.1201 | 1,186,614 |
| GGR | 3.43▼ | -0.33 (-8.78%) | 3.744 | 3.3936 | 23,277 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GLSI | 16.32▼ | -2.69 (-14.15%) | 18.93 | 15.55 | 332,930 |
| GMM | 2.56▼ | -0.57 (-18.21%) | 3.06 | 2.56 | 146,666 |
| GRAG | 6.0775▼ | -0.5766 (-8.67%) | 6.29 | 5.969 | 11,160 |
| GSUN | 0.3112▼ | -0.0295 (-8.66%) | 0.3479 | 0.31 | 96,207 |
| GTBP | 0.3559▼ | -0.0276 (-7.20%) | 0.3761 | 0.3501 | 496,978 |
| HKIT | 3.36▼ | -0.29 (-7.95%) | 3.73 | 3.25 | 74,400 |
| HKPD | 0.38▼ | -0.0505 (-11.73%) | 0.399 | 0.3551 | 554,103 |
| HODU | 11.89▼ | -1.5766 (-11.71%) | 12.945 | 11.175 | 107,565 |
| HOOG | 28.85▼ | -3.73 (-11.45%) | 31.365 | 26.9218 | 417,401 |
| HOOX | 32.6692▼ | -4.2543 (-11.52%) | 35.47 | 30.36 | 58,603 |
| HUDI | 0.784▼ | -0.061 (-7.22%) | 0.8362 | 0.7278 | 29,459 |
| IDAI | 2.08▼ | -0.20 (-8.77%) | 2.40 | 2.06 | 74,911 |
| INMB | 1.90▼ | -0.17 (-8.21%) | 2.07 | 1.85 | 802,921 |
| INTJ | 3.17▼ | -0.3693 (-10.43%) | 3.355 | 3.0101 | 7,403 |
| INV | 3.37▼ | -0.45 (-11.78%) | 3.79 | 3.345 | 3,028,704 |
| IONR | 3.44▼ | -0.29 (-7.77%) | 3.60 | 3.36 | 90,209 |
| IREG | 6.60▼ | -0.56 (-7.82%) | 7.13 | 6.05 | 616,686 |
| ISRG | 345.42▼ | -56.91 (-14.15%) | 367.15 | 344.55 | 11,547,187 |
| ISUL | 12.27▼ | -4.8999 (-28.54%) | 14.03 | 12.2338 | 989,712 |