Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.736▼ | -0.063 (-7.88%) | 0.76 | 0.7031 | 9,320 |
| ACCL | 2.86▼ | -0.29 (-9.21%) | 3.10 | 2.45 | 47,000 |
| ADTX | 1.14▼ | -0.12 (-9.52%) | 1.26 | 1.12 | 326,700 |
| AEI | 2.33▼ | -0.19 (-7.54%) | 2.61 | 2.33 | 17,823 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AIFF | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.0601 | 254,210 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| AMOD | 0.479▼ | -0.0379 (-7.33%) | 0.511 | 0.46 | 127,800 |
| APVO | 0.9301▼ | -0.0899 (-8.81%) | 1.04 | 0.91 | 910,403 |
| ASPC | 13.42▼ | -2.68 (-16.65%) | 22.69 | 12.68 | 283,127 |
| ASTI | 4.54▼ | -0.52 (-10.28%) | 4.99 | 4.03 | 1,338,200 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| AUST | 1.67▼ | -0.16 (-8.74%) | 1.8191 | 1.65 | 53,263 |
| BDRX | 2.83▼ | -0.40 (-12.38%) | 3.17 | 2.83 | 217,300 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BLIV | 3.67▼ | -0.28 (-7.09%) | 3.98 | 3.57 | 22,500 |
| BNKK | 3.30▼ | -0.34 (-9.34%) | 3.593 | 3.245 | 77,800 |
| BOXL | 2.31▼ | -0.33 (-12.50%) | 2.7302 | 2.23 | 336,161 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CCTG | 0.16▼ | -0.0206 (-11.41%) | 0.1781 | 0.1597 | 491,440 |
| CMBM | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.44 | 587,589 |
| CTOR | 1.145▼ | -0.125 (-9.84%) | 1.28 | 1.11 | 479,248 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DCX | 0.42▼ | -0.045 (-9.68%) | 0.4443 | 0.42 | 122,244 |
| DKI | 0.317▼ | -0.0276 (-8.01%) | 0.34 | 0.31 | 144,000 |
| DTCK | 0.2379▼ | -0.0231 (-8.85%) | 0.2611 | 0.2322 | 387,684 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| FCUV | 1.40▼ | -0.18 (-11.39%) | 1.67 | 1.34 | 234,582 |
| FEMY | 0.728▼ | -0.072 (-9.00%) | 0.7697 | 0.70 | 1,684,440 |
| FGL | 0.1583▼ | -0.0193 (-10.87%) | 0.1637 | 0.143 | 2,179,768 |
| FLNT | 2.47▼ | -0.28 (-10.18%) | 2.77 | 2.32 | 109,693 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GTIM | 1.135▼ | -0.165 (-12.69%) | 1.20 | 1.10 | 368,580 |
| HFEQ | 21.22▼ | -2.091 (-8.97%) | 21.22 | 21.07 | 11,000 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| HYMC | 24.96▼ | -2.18 (-8.03%) | 26.50 | 24.03 | 6,470,700 |
| IBO | 0.51▼ | -0.052 (-9.25%) | 0.545 | 0.486 | 114,400 |
| IMNN | 3.31▼ | -0.28 (-7.80%) | 3.7099 | 3.14 | 88,107 |
| INEO | 0.5215▼ | -0.0477 (-8.38%) | 0.5825 | 0.5076 | 50,001 |
| INHD | 1.31▼ | -0.15 (-10.27%) | 1.44 | 1.31 | 471,500 |
| ITRM | 0.3141▼ | -0.0269 (-7.89%) | 0.3298 | 0.30 | 1,056,257 |
| JTAI | 0.74▼ | -0.121 (-14.05%) | 0.87 | 0.674 | 1,610,000 |
| JZ | 1.15▼ | -0.13 (-10.16%) | 1.26 | 1.15 | 11,400 |
| KAVL | 0.058▼ | -0.0275 (-32.16%) | 0.10 | 0.035 | 5,345,635 |
| LAZR | 0.153▼ | -0.0354 (-18.79%) | 0.1689 | 0.1211 | 11,308,147 |
| LEXX | 0.56▼ | -0.06 (-9.68%) | 0.6021 | 0.5394 | 1,457,920 |
| LGHL | 2.84▼ | -0.24 (-7.79%) | 3.02 | 2.71 | 48,198 |
| LHAI | 7.45▼ | -0.66 (-8.14%) | 7.50 | 6.24 | 641,916 |
| LRHC | 0.66▼ | -0.051 (-7.17%) | 0.748 | 0.639 | 118,900 |
| MASK | 0.20▼ | -0.02 (-9.09%) | 0.226 | 0.20 | 571,605 |
| MENS | 3.56▼ | -0.46 (-11.44%) | 4.23 | 3.53 | 881,200 |
| MFI | 19.25▼ | -1.90 (-8.98%) | 20.97 | 19.11 | 13,000 |
| MGLD | 0.91▼ | -0.0832 (-8.38%) | 0.9365 | 0.90 | 4,865 |
| MSAI | 0.427▼ | -0.0396 (-8.49%) | 0.47 | 0.425 | 1,239,880 |
| MSPR | 0.111▼ | -0.029 (-20.71%) | 0.14 | 0.1101 | 140,570 |
| MSS | 0.372▼ | -0.058 (-13.49%) | 0.421 | 0.37 | 197,953 |
| NVVE | 3.03▼ | -0.36 (-10.62%) | 3.37 | 2.98 | 104,818 |
| OCG | 0.0911▼ | -0.0143 (-13.57%) | 0.1028 | 0.081 | 13,193,554 |
| ONEG | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.15 | 41,100 |
| ORIS | 0.0705▼ | -0.0065 (-8.44%) | 0.0725 | 0.0687 | 2,959,991 |
| PALL | 156.50▼ | -12.70 (-7.51%) | 160.96 | 152.50 | 1,626,026 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PMNT | 0.42▼ | -0.0359 (-7.87%) | 0.4498 | 0.42 | 54,162 |
| PNBK | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 137,741 |
| PRPH | 0.615▼ | -0.072 (-10.48%) | 0.63 | 0.5713 | 998,177 |
| QNTM | 8.69▼ | -0.77 (-8.14%) | 9.29 | 8.63 | 44,721 |
| QPUX | 19.39▼ | -1.56 (-7.45%) | 21.10 | 18.65 | 264,600 |
| RMSG | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.39 | 22,200 |
| ROLR | 1.43▼ | -0.16 (-10.06%) | 1.59 | 1.43 | 14,232 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| RVYL | 0.1798▼ | -0.0219 (-10.86%) | 0.2058 | 0.1671 | 3,340,392 |
| SBEV | 0.992▼ | -0.088 (-8.15%) | 1.069 | 0.95 | 49,800 |
| SCNX | 0.5355▼ | -0.0443 (-7.64%) | 0.5677 | 0.53 | 931,810 |
| SMX | 137.70▼ | -10.94 (-7.36%) | 154.00 | 130.00 | 120,977 |
| SONM | 3.79▼ | -1.15 (-23.28%) | 4.97 | 3.71 | 223,600 |
| SOPA | 1.15▼ | -0.09 (-7.26%) | 1.31 | 1.13 | 528,558 |
| SOWG | 0.4601▼ | -0.0489 (-9.61%) | 0.5182 | 0.4601 | 74,274 |
| SPC | 19.82▼ | -1.695 (-7.88%) | 19.82 | 19.82 | 200 |
| STAI | 3.13▼ | -0.34 (-9.80%) | 3.57 | 3.125 | 56,472 |
| STEC | 1.20▼ | -0.33 (-21.57%) | 1.38 | 1.09 | 407,900 |
| SVRE | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.33 | 105,674 |
| TNMG | 2.55▼ | -0.20 (-7.27%) | 3.43 | 2.40 | 8,495,900 |
| TRIB | 1.02▼ | -0.26 (-20.31%) | 1.35 | 1.02 | 5,710,198 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| UOKA | 2.15▼ | -0.28 (-11.52%) | 2.33 | 1.94 | 60,300 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VIVK | 0.0348▼ | -0.0118 (-25.32%) | 0.0501 | 0.0323 | 455,697,900 |
| VMAR | 0.239▼ | -0.028 (-10.49%) | 0.26 | 0.232 | 10,299,094 |
| VSA | 2.76▼ | -0.43 (-13.48%) | 3.08 | 2.65 | 74,000 |
| VUZI | 3.19▼ | -0.55 (-14.71%) | 3.69 | 3.12 | 5,047,415 |
| WAR | 23.60▼ | -2.83 (-10.71%) | 23.60 | 23.45 | 4,500 |
| WNW | 1.46▼ | -0.13 (-8.18%) | 1.5955 | 1.4001 | 12,560 |
| WOK | 0.0328▼ | -0.0161 (-32.92%) | 0.048 | 0.0276 | 79,228,735 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |
| ZBAI | 7.98▼ | -0.66 (-7.64%) | 8.64 | 7.98 | 3,400 |
| ZBAO | 0.8837▼ | -0.0937 (-9.59%) | 0.9729 | 0.8579 | 186,249 |