Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 17.34▼ | -1.93 (-10.02%) | 19.1971 | 17.18 | 40,902 |
| ADTX | 0.883▼ | -0.069 (-7.25%) | 0.951 | 0.871 | 247,900 |
| AGIG | 2.10▼ | -0.19 (-8.30%) | 2.28 | 2.02 | 253,544 |
| AGRZ | 0.7643▼ | -0.0877 (-10.29%) | 0.8499 | 0.7643 | 195,990 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| AIG | 78.07▼ | -6.31 (-7.48%) | 80.48 | 77.05 | 12,727,300 |
| ALTI | 4.68▼ | -0.38 (-7.51%) | 5.07 | 4.63 | 379,835 |
| AMSC | 30.75▼ | -2.46 (-7.41%) | 33.48 | 29.97 | 1,291,600 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ANGX | 4.31▼ | -0.35 (-7.51%) | 4.66 | 4.26 | 1,420,600 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| ANRO | 15.08▼ | -1.45 (-8.77%) | 16.56 | 14.08 | 419,100 |
| ARDX | 5.56▼ | -0.53 (-8.70%) | 6.12 | 5.53 | 5,055,836 |
| ARMP | 5.87▼ | -0.48 (-7.56%) | 6.55 | 5.87 | 21,100 |
| ASBP | 0.105▼ | -0.0152 (-12.65%) | 0.1197 | 0.1004 | 21,798,497 |
| ATCH | 0.269▼ | -0.026 (-8.81%) | 0.291 | 0.267 | 3,600,900 |
| ATRA | 14.57▼ | -2.29 (-13.58%) | 17.649 | 14.27 | 227,400 |
| BATL | 1.15▼ | -0.105 (-8.37%) | 1.24 | 1.15 | 83,400 |
| BGL | 2.11▼ | -0.58 (-21.56%) | 2.755 | 1.96 | 565,200 |
| BNR | 19.55▼ | -4.93 (-20.14%) | 24.92 | 19.10 | 95,132 |
| BOW | 25.88▼ | -2.10 (-7.51%) | 28.16 | 25.82 | 207,504 |
| BSLK | 0.3857▼ | -0.1143 (-22.86%) | 0.4828 | 0.34 | 483,204 |
| BVC | 11.57▼ | -3.1799 (-21.56%) | 13.00 | 11.00 | 70,013 |
| CABA | 2.04▼ | -0.16 (-7.27%) | 2.22 | 2.00 | 3,031,112 |
| CANF | 3.98▼ | -0.31 (-7.23%) | 4.17 | 3.63 | 223,259 |
| CCCX | 17.00▼ | -1.61 (-8.65%) | 19.00 | 16.90 | 2,944,400 |
| COE | 27.31▼ | -3.19 (-10.46%) | 30.875 | 26.902 | 11,600 |
| COOK | 0.9198▼ | -0.1002 (-9.82%) | 1.015 | 0.9136 | 595,155 |
| CRMD | 11.26▼ | -0.93 (-7.63%) | 12.29 | 11.19 | 4,114,009 |
| DGNX | 4.05▼ | -0.50 (-10.99%) | 4.54 | 3.85 | 1,387,800 |
| DKNX | 9.747▼ | -0.781 (-7.42%) | 10.929 | 9.72 | 44,900 |
| DOMH | 4.28▼ | -0.50 (-10.46%) | 4.76 | 4.21 | 527,600 |
| DSY | 0.293▼ | -0.026 (-8.15%) | 0.328 | 0.292 | 2,485,400 |
| DTCX | 2.48▼ | -0.38 (-13.29%) | 2.875 | 2.25 | 362,350 |
| DUST | 6.45▼ | -0.56 (-7.99%) | 6.90 | 6.40 | 51,963,167 |
| ENTX | 1.57▼ | -0.20 (-11.30%) | 1.81 | 1.57 | 1,477,479 |
| EQ | 1.29▼ | -0.28 (-17.83%) | 1.59 | 1.28 | 915,501 |
| FEBO | 1.015▼ | -0.115 (-10.18%) | 1.14 | 1.00 | 10,927 |
| FLD | 2.46▼ | -0.26 (-9.56%) | 2.7525 | 2.43 | 183,402 |
| FLYX | 3.53▼ | -0.48 (-11.97%) | 3.9507 | 3.515 | 16,590 |
| FOFO | 6.51▼ | -2.61 (-28.62%) | 9.585 | 5.50 | 465,300 |
| FTEL | 0.408▼ | -0.097 (-19.21%) | 0.4443 | 0.40 | 1,454,167 |
| FULC | 9.99▼ | -0.85 (-7.84%) | 10.76 | 9.805 | 818,500 |
| GALT | 3.45▼ | -0.43 (-11.08%) | 3.9499 | 3.34 | 905,524 |
| GANX | 2.55▼ | -0.42 (-14.14%) | 3.13 | 2.30 | 3,211,924 |
| GAUZ | 1.11▼ | -0.12 (-9.76%) | 1.2446 | 1.10 | 113,779 |
| GHRS | 14.12▼ | -1.34 (-8.67%) | 16.19 | 13.50 | 861,183 |
| GURE | 3.78▼ | -0.35 (-8.47%) | 4.09 | 3.70 | 25,850 |
| GYRE | 6.97▼ | -0.95 (-11.99%) | 8.07 | 6.83 | 195,900 |
| HIBS | 4.23▼ | -0.32 (-7.03%) | 4.505 | 4.22 | 2,102,570 |
| HIT | 1.57▼ | -0.12 (-7.10%) | 1.68 | 1.53 | 303,187 |
| HKIT | 1.737▼ | -0.313 (-15.27%) | 2.09 | 1.40 | 474,076 |
| HLP | 0.7162▼ | -0.2838 (-28.38%) | 1.01 | 0.65 | 782,252 |
| HUBC | 0.3633▼ | -0.0291 (-7.42%) | 0.41 | 0.3626 | 1,144,814 |
| IBG | 1.64▼ | -0.22 (-11.83%) | 1.785 | 1.60 | 114,249 |
| IDCC | 309.00▼ | -26.84 (-7.99%) | 335.615 | 308.885 | 582,296 |
| IMTE | 0.539▼ | -0.041 (-7.07%) | 0.61 | 0.5001 | 36,815 |
| IONZ | 17.36▼ | -1.60 (-8.44%) | 20.08 | 17.35 | 2,204,200 |
| IPSC | 0.90▼ | -0.0944 (-9.49%) | 0.9799 | 0.8975 | 497,041 |
| IPST | 1.58▼ | -0.25 (-13.66%) | 1.86 | 1.55 | 122,700 |
| IRE | 8.50▼ | -0.88 (-9.38%) | 9.26 | 7.41 | 18,121,600 |
| IREG | 23.5314▼ | -2.4711 (-9.50%) | 25.29 | 20.90 | 41,475 |
| ISPR | 2.60▼ | -0.27 (-9.41%) | 2.92 | 2.5811 | 25,594 |
| IVF | 0.9002▼ | -0.1098 (-10.87%) | 1.04 | 0.802 | 400,575 |
| IVP | 0.0428▼ | -0.0069 (-13.88%) | 0.05 | 0.0393 | 29,615,757 |
| JCAP | 20.60▼ | -2.42 (-10.51%) | 21.44 | 20.25 | 628,121 |
| JDST | 2.28▼ | -0.19 (-7.69%) | 2.44 | 2.28 | 41,367,698 |
| JXG | 5.36▼ | -0.54 (-9.15%) | 5.63 | 5.11 | 40,700 |
| LDRI | 25.195▼ | -4.6909 (-15.70%) | 26.5839 | 25.19 | 58,250 |
| LVRO | 1.11▼ | -0.10 (-8.26%) | 1.1998 | 1.01 | 682,694 |
| LVWR | 3.73▼ | -0.53 (-12.44%) | 4.245 | 3.645 | 134,451 |
| LYEL | 25.73▼ | -2.28 (-8.14%) | 29.0999 | 25.70 | 108,964 |
| LZMH | 1.30▼ | -0.10 (-7.14%) | 1.49 | 1.2817 | 181,328 |
| MGRT | 6.40▼ | -0.75 (-10.49%) | 7.29 | 6.40 | 27,400 |
| MH | 14.83▼ | -1.83 (-10.98%) | 16.29 | 14.45 | 1,470,338 |
| MIND | 8.35▼ | -0.79 (-8.64%) | 9.02 | 8.175 | 320,055 |
| MLEC | 3.80▼ | -0.50 (-11.63%) | 4.35 | 3.75 | 89,700 |
| MOBX | 0.1965▼ | -0.1316 (-40.11%) | 0.2165 | 0.1701 | 67,609,859 |
| MOD | 129.97▼ | -10.47 (-7.46%) | 131.83 | 111.18 | 5,593,913 |
| MREO | 0.379▼ | -0.1016 (-21.14%) | 0.5073 | 0.3691 | 40,683,421 |
| MSTP | 2.96▼ | -0.269 (-8.33%) | 3.30 | 2.81 | 454,521 |
| MSTX | 4.13▼ | -0.35 (-7.81%) | 4.61 | 3.9099 | 59,126,969 |
| MTVA | 8.10▼ | -0.63 (-7.22%) | 8.50 | 8.01 | 50,000 |
| MUD | 4.76▼ | -0.52 (-9.85%) | 5.19 | 4.75 | 7,604,500 |
| NBP | 3.88▼ | -0.49 (-11.21%) | 5.19 | 3.805 | 3,108,900 |
| NUAI | 3.27▼ | -0.29 (-8.15%) | 3.65 | 3.23 | 3,775,600 |
| NUKK | 3.64▼ | -0.29 (-7.38%) | 4.00 | 3.63 | 1,342,600 |
| OCG | 0.0222▼ | -0.0156 (-41.27%) | 0.0421 | 0.0215 | 476,557,433 |
| OFAL | 0.5549▼ | -0.0751 (-11.92%) | 0.6217 | 0.55 | 129,346 |
| OKLS | 10.59▼ | -1.44 (-11.97%) | 12.50 | 10.299 | 2,789,997 |
| OKYO | 2.12▼ | -0.28 (-11.67%) | 2.4817 | 2.10 | 160,365 |
| OMER | 13.53▼ | -1.87 (-12.14%) | 15.125 | 13.51 | 5,317,422 |
| ORIS | 1.25▼ | -0.12 (-8.76%) | 1.35 | 1.20 | 212,200 |
| PALI | 1.92▼ | -0.18 (-8.57%) | 2.11 | 1.92 | 3,840,200 |
| PBF | 27.23▼ | -2.27 (-7.69%) | 29.75 | 27.16 | 3,947,509 |
| PHOE | 15.02▼ | -1.79 (-10.65%) | 15.02 | 15.02 | 399 |
| PMAX | 1.75▼ | -0.16 (-8.38%) | 1.8718 | 1.70 | 55,450 |
| PRPH | 0.245▼ | -0.0349 (-12.47%) | 0.3449 | 0.24 | 909,583 |
| PRZO | 1.13▼ | -0.12 (-9.60%) | 1.20 | 1.09 | 2,042,206 |
| PSNYW | 4.82▼ | -1.10 (-18.58%) | 5.92 | 4.82 | 13,500 |