Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ADVB | 14.36▼ | -4.62 (-24.34%) | 19.99 | 14.23 | 442,022 |
| AGMH | 1.01▼ | -0.0891 (-8.11%) | 1.0912 | 0.975 | 89,043 |
| AIAI | 5.56▼ | -0.68 (-10.90%) | 6.43 | 5.21 | 230,722 |
| AIBZ | 5.33▼ | -0.66 (-11.02%) | 5.965 | 5.15 | 800,425 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIFC | 0.3974▼ | -0.0358 (-8.26%) | 0.43 | 0.389 | 2,140,617 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| AMA | 28.59▼ | -2.34 (-7.57%) | 31.94 | 26.03 | 193,952 |
| AMDG | 97.1819▼ | -10.5884 (-9.82%) | 109.99 | 90.00 | 73,281 |
| AMDL | 57.33▼ | -6.64 (-10.38%) | 65.33 | 52.85 | 3,332,467 |
| AMSS | 0.8576▼ | -0.2024 (-19.09%) | 1.14 | 0.833 | 176,307 |
| AMTX | 1.555▼ | -0.13 (-7.72%) | 1.66 | 1.55 | 578,890 |
| AMUU | 202.37▼ | -23.61 (-10.45%) | 229.885 | 186.96 | 94,334 |
| ANNA | 3.06▼ | -0.27 (-8.11%) | 3.17 | 2.80 | 281,427 |
| ASMG | 43.8069▼ | -5.6401 (-11.41%) | 48.69 | 41.33 | 141,384 |
| ASMU | 28.68▼ | -3.77 (-11.62%) | 31.77 | 27.17 | 250,258 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATXG | 3.30▼ | -0.40 (-10.81%) | 3.50 | 3.30 | 1,546 |
| AXR | 23.09▼ | -2.32 (-9.13%) | 23.745 | 21.9899 | 43,974 |
| BAOS | 0.706▼ | -0.464 (-39.66%) | 1.24 | 0.50 | 262,233 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGLC | 1.37▼ | -0.14 (-9.27%) | 1.51 | 1.36 | 6,995 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BLSG | 1.5369▼ | -0.1731 (-10.12%) | 1.73 | 1.489 | 414,788 |
| BMNZ | 13.90▼ | -5.00 (-26.46%) | 17.04 | 12.92 | 1,907,800 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BOIL | 20.74▼ | -1.85 (-8.19%) | 21.395 | 20.72 | 5,118,855 |
| BRCC | 0.9901▼ | -0.0899 (-8.32%) | 1.11 | 0.9901 | 653,756 |
| BRUN | 19.36▼ | -2.38 (-10.95%) | 21.5199 | 17.995 | 2,841,252 |
| BTTC | 0.7934▼ | -0.0999 (-11.18%) | 0.94 | 0.7934 | 15,748 |
| CALC | 0.7033▼ | -0.0566 (-7.45%) | 0.7492 | 0.6852 | 201,125 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CDT | 2.845▼ | -0.215 (-7.03%) | 3.085 | 2.7563 | 25,018 |
| CEPL | 8.18▼ | -1.36 (-14.26%) | 9.5832 | 7.00 | 905,764 |
| CIFG | 9.2094▼ | -1.3275 (-12.60%) | 11.32 | 8.52 | 123,105 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CNXU | 7.68▼ | -0.89 (-10.39%) | 8.725 | 7.30 | 140,454 |
| CONI | 43.29▼ | -5.8221 (-11.85%) | 47.70 | 43.29 | 144,246 |
| COOT | 0.362▼ | -0.0352 (-8.86%) | 0.4158 | 0.3501 | 228,631 |
| CORZ | 20.74▼ | -2.01 (-8.84%) | 22.70 | 20.39 | 9,840,416 |
| CPHI | 1.23▼ | -0.29 (-19.08%) | 1.42 | 1.17 | 1,118,896 |
| CPSH | 3.98▼ | -0.46 (-10.36%) | 4.43 | 3.89 | 728,867 |
| CRGY | 10.48▼ | -0.79 (-7.01%) | 11.03 | 10.44 | 5,782,564 |
| CVRT | 47.3379▼ | -5.6615 (-10.68%) | 52.5296 | 33.8359 | 221,015 |
| CYCU | 0.2899▼ | -0.0301 (-9.41%) | 0.3283 | 0.2857 | 654,484 |
| CZWI | 21.40▼ | -2.16 (-9.17%) | 23.31 | 20.52 | 97,607 |
| DBO | 20.71▼ | -2.01 (-8.85%) | 21.80 | 20.71 | 753,573 |
| DCOY | 3.74▼ | -1.30 (-25.79%) | 4.43 | 3.72 | 1,076,526 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| EDBL | 2.91▼ | -0.23 (-7.32%) | 8.60 | 2.80 | 34,366,514 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EGY | 5.16▼ | -0.39 (-7.03%) | 5.43 | 5.155 | 1,484,111 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| ETHD | 56.92▼ | -5.59 (-8.94%) | 58.91 | 55.00 | 365,180 |
| EVH | 3.81▼ | -0.41 (-9.72%) | 4.32 | 3.80 | 6,155,219 |
| FAC | 4.75▼ | -0.36 (-7.05%) | 5.33 | 4.58 | 363,874 |
| FAMI | 0.151▼ | -0.0418 (-21.68%) | 0.1919 | 0.144 | 1,288,680 |
| FBLG | 0.6271▼ | -0.0849 (-11.92%) | 0.683 | 0.6201 | 158,527 |
| FCHL | 1.02▼ | -0.12 (-10.53%) | 1.10 | 0.95 | 66,677 |
| FEBO | 0.751▼ | -0.1207 (-13.85%) | 0.9068 | 0.73 | 3,664 |
| FEMY | 3.06▼ | -0.65 (-17.52%) | 3.71 | 2.96 | 105,008 |
| FFAI | 5.12▼ | -1.37 (-21.11%) | 6.55 | 4.84 | 1,006,883 |
| FLYE | 1.6623▼ | -0.1777 (-9.66%) | 1.90 | 1.63 | 15,673 |
| FMFC | 0.2325▼ | -0.0197 (-7.81%) | 0.2599 | 0.23 | 220,746 |
| FMST | 1.52▼ | -0.13 (-7.88%) | 1.65 | 1.48 | 180,573 |
| GCDT | 0.4212▼ | -0.048 (-10.23%) | 0.4692 | 0.41 | 75,606 |
| GCL | 0.46▼ | -0.053 (-10.33%) | 0.5465 | 0.46 | 206,814 |
| GDTC | 0.8998▼ | -0.0902 (-9.11%) | 0.948 | 0.85 | 180,958 |
| GFAI | 0.3249▼ | -0.0251 (-7.17%) | 0.369 | 0.3185 | 488,855 |
| GNLN | 1.93▼ | -0.18 (-8.53%) | 2.10 | 1.93 | 13,980 |
| GSIW | 25.28▼ | -2.62 (-9.39%) | 27.03 | 25.28 | 4,457 |
| GTE | 6.73▼ | -0.61 (-8.31%) | 7.10 | 6.71 | 280,815 |
| HMH | 19.74▼ | -1.78 (-8.27%) | 22.08 | 19.65 | 542,369 |
| HPK | 6.77▼ | -0.88 (-11.50%) | 7.47 | 6.7601 | 448,422 |
| HUHU | 5.06▼ | -0.41 (-7.50%) | 5.54 | 5.04 | 34,108 |
| HUN | 11.74▼ | -1.06 (-8.28%) | 12.76 | 11.715 | 3,704,516 |
| HUTG | 23.0428▼ | -2.5061 (-9.81%) | 26.92 | 21.24 | 48,016 |
| HXHX | 0.4498▼ | -0.0496 (-9.93%) | 0.457 | 0.4194 | 37,400 |
| HYNX | 19.50▼ | -3.52 (-15.29%) | 24.48 | 18.31 | 1,641,328 |
| ICHR | 78.30▼ | -8.25 (-9.53%) | 87.59 | 73.95 | 1,282,194 |
| IMCC | 0.1074▼ | -0.0135 (-11.17%) | 0.11 | 0.0971 | 2,594,660 |
| INDP | 2.04▼ | -0.57 (-21.84%) | 2.5601 | 2.02 | 272,530 |
| IONZ | 4.92▼ | -1.16 (-19.08%) | 5.525 | 4.47 | 8,555,707 |
| JEM | 5.85▼ | -0.50 (-7.87%) | 5.95 | 5.00 | 498,326 |
| JFU | 2.00▼ | -0.26 (-11.50%) | 2.20 | 2.00 | 4,351 |
| KDEF | 36.32▼ | -3.35 (-8.44%) | 37.445 | 35.62 | 110,966 |
| KLAG | 31.9915▼ | -2.5085 (-7.27%) | 34.66 | 29.602 | 92,482 |
| KOS | 2.44▼ | -0.19 (-7.22%) | 2.56 | 2.42 | 10,264,155 |
| KRO | 6.13▼ | -0.48 (-7.26%) | 6.65 | 5.97 | 414,565 |
| KUST | 1.15▼ | -0.20 (-14.81%) | 1.36 | 1.1101 | 471,539 |
| LAB | 0.7746▼ | -0.0586 (-7.03%) | 0.852 | 0.7676 | 1,607,263 |
| LALT | 24.0751▼ | -6.0346 (-20.04%) | 26.4614 | 23.7988 | 268,322 |
| LBGJ | 0.0277▼ | -0.0032 (-10.36%) | 0.029 | 0.0234 | 82,428,979 |
| LEDS | 1.96▼ | -0.19 (-8.84%) | 2.29 | 1.82 | 155,871 |
| LEGN | 19.27▼ | -2.95 (-13.28%) | 20.74 | 18.64 | 10,062,494 |