Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.91▼ | -0.62 (-13.69%) | 4.01 | 3.42 | 13,529,897 |
| ABSI | 3.335▼ | -0.255 (-7.10%) | 3.49 | 3.23 | 4,413,630 |
| ABVE | 2.73▼ | -0.69 (-20.18%) | 3.32 | 2.66 | 2,543,861 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ADAG | 1.405▼ | -0.205 (-12.73%) | 1.70 | 1.30 | 98,397 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| ADN | 0.6501▼ | -0.0699 (-9.71%) | 0.70 | 0.6231 | 33,351 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| ADVB | 0.406▼ | -0.0335 (-7.62%) | 0.4302 | 0.4014 | 275,041 |
| AEON | 0.8934▼ | -0.0804 (-8.26%) | 0.9734 | 0.8502 | 193,152 |
| AFJK | 12.50▼ | -9.30 (-42.66%) | 16.26 | 12.00 | 50,118 |
| AGRI | 2.19▼ | -0.30 (-12.05%) | 2.45 | 2.15 | 367,600 |
| AHG | 1.57▼ | -0.12 (-7.10%) | 1.6482 | 1.52 | 5,001 |
| AIMD | 2.67▼ | -0.245 (-8.40%) | 2.90 | 2.59 | 72,032 |
| AIN | 48.24▼ | -5.76 (-10.67%) | 53.48 | 47.66 | 752,527 |
| AIRS | 6.12▼ | -4.37 (-41.66%) | 8.09 | 5.74 | 8,781,540 |
| ALPS | 0.711▼ | -0.1408 (-16.53%) | 0.87 | 0.711 | 583,803 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| AMBO | 3.4501▼ | -0.3899 (-10.15%) | 3.825 | 3.45 | 5,782 |
| AMC | 2.41▼ | -0.19 (-7.31%) | 2.56 | 2.39 | 30,249,499 |
| AMIX | 0.7952▼ | -0.0652 (-7.58%) | 0.8465 | 0.7506 | 203,132 |
| APUS | 2.23▼ | -0.284 (-11.30%) | 2.52 | 2.02 | 115,988 |
| AREB | 1.15▼ | -0.13 (-10.16%) | 1.30 | 1.05 | 929,400 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ARMG | 12.08▼ | -0.94 (-7.22%) | 12.465 | 11.10 | 297,800 |
| ASBP | 0.2401▼ | -0.0249 (-9.40%) | 0.288 | 0.231 | 4,638,203 |
| ASIX | 15.38▼ | -2.77 (-15.26%) | 17.81 | 14.80 | 1,096,417 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ATON | 3.94▼ | -0.65 (-14.16%) | 4.21 | 3.62 | 1,841,900 |
| AVPT | 12.08▼ | -1.755 (-12.69%) | 13.175 | 11.49 | 4,239,300 |
| AZTR | 0.392▼ | -0.045 (-10.30%) | 0.403 | 0.35 | 1,443,400 |
| BANL | 0.4203▼ | -0.0487 (-10.38%) | 0.4702 | 0.42 | 45,085 |
| BBLG | 1.75▼ | -0.16 (-8.38%) | 1.8703 | 1.71 | 58,647 |
| BBUC | 31.22▼ | -3.44 (-9.92%) | 34.48 | 31.18 | 113,599 |
| BGS | 4.61▼ | -0.35 (-7.06%) | 4.845 | 4.60 | 3,559,793 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BIRD | 6.00▼ | -1.61 (-21.16%) | 7.47 | 5.9109 | 243,223 |
| BKTI | 75.35▼ | -5.97 (-7.34%) | 81.71 | 73.7101 | 80,385 |
| BLIN | 1.1601▼ | -0.0899 (-7.19%) | 1.23 | 1.0501 | 157,739 |
| BOSC | 5.28▼ | -0.87 (-14.15%) | 6.05 | 5.20 | 391,787 |
| BRNS | 1.07▼ | -0.12 (-10.08%) | 1.25 | 1.05 | 117,037 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| CCM | 4.9301▼ | -0.6399 (-11.49%) | 5.50 | 4.79 | 9,653 |
| CCTG | 0.334▼ | -0.0879 (-20.83%) | 0.4298 | 0.30 | 3,699,339 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CELH | 41.52▼ | -3.54 (-7.86%) | 46.23 | 40.43 | 23,587,396 |
| CEP | 15.19▼ | -1.80 (-10.59%) | 16.15 | 15.10 | 344,300 |
| CERT | 8.67▼ | -2.60 (-23.07%) | 11.115 | 8.47 | 9,117,377 |
| CHGG | 0.8909▼ | -0.1191 (-11.79%) | 1.00 | 0.8831 | 3,124,331 |
| CHRS | 1.34▼ | -0.15 (-10.07%) | 1.40 | 1.29 | 2,921,422 |
| CJET | 2.50▼ | -0.38 (-13.19%) | 2.80 | 2.43 | 130,800 |
| CLDI | 1.43▼ | -0.23 (-13.86%) | 1.52 | 1.10 | 1,276,700 |
| CLGN | 1.99▼ | -0.19 (-8.72%) | 2.13 | 1.99 | 26,158 |
| CLPT | 15.81▼ | -2.42 (-13.27%) | 16.24 | 14.71 | 2,049,439 |
| CLSD | 3.72▼ | -0.30 (-7.46%) | 3.96 | 3.70 | 76,704 |
| CMBM | 2.51▼ | -0.25 (-9.06%) | 2.67 | 2.31 | 3,804,704 |
| CMCT | 4.88▼ | -0.86 (-14.98%) | 5.80 | 4.67 | 85,000 |
| CMND | 0.6842▼ | -0.0571 (-7.70%) | 0.70 | 0.60 | 422,723 |
| CNDT | 1.78▼ | -0.44 (-19.82%) | 2.00 | 1.72 | 3,809,127 |
| CONI | 42.06▼ | -4.44 (-9.55%) | 50.11 | 41.64 | 823,965 |
| COOT | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.2513 | 130,023 |
| CRIS | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.21 | 233,916 |
| CRNX | 40.00▼ | -3.49 (-8.02%) | 41.12 | 38.815 | 4,090,942 |
| CTMX | 3.62▼ | -0.57 (-13.60%) | 3.88 | 3.35 | 7,773,576 |
| DGNX | 17.11▼ | -1.97 (-10.32%) | 18.01 | 16.13 | 593,600 |
| DHAI | 0.6611▼ | -0.0858 (-11.49%) | 0.75 | 0.551 | 204,481 |
| DIOD | 44.275▼ | -7.525 (-14.53%) | 47.50 | 43.2701 | 766,618 |
| DLPN | 1.46▼ | -0.1161 (-7.37%) | 1.55 | 1.43 | 21,754 |
| DNA | 8.95▼ | -2.35 (-20.80%) | 10.65 | 8.64 | 2,958,100 |
| DOCS | 54.29▼ | -8.29 (-13.25%) | 58.24 | 53.35 | 5,709,500 |
| DRCT | 0.206▼ | -0.109 (-34.60%) | 0.2274 | 0.19 | 7,667,179 |
| DTCK | 1.41▼ | -4.98 (-77.93%) | 3.39 | 1.33 | 7,027,958 |
| DV | 9.39▼ | -1.58 (-14.40%) | 9.48 | 7.64 | 11,528,278 |
| DWSN | 1.95▼ | -0.17 (-8.02%) | 2.07 | 1.795 | 144,409 |
| ECDA | 1.33▼ | -0.26 (-16.35%) | 1.595 | 1.30 | 91,586 |
| ECX | 2.33▼ | -0.31 (-11.74%) | 2.64 | 2.21 | 17,083,187 |
| EDIT | 2.47▼ | -0.22 (-8.18%) | 2.59 | 2.33 | 3,157,362 |
| EFOI | 2.27▼ | -0.29 (-11.33%) | 2.5001 | 2.2319 | 21,053 |
| EHGO | 0.3891▼ | -0.0424 (-9.83%) | 0.4151 | 0.3315 | 980,314 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| ENGS | 1.80▼ | -2.16 (-54.55%) | 2.64 | 1.74 | 2,800,069 |
| EOLS | 6.56▼ | -0.62 (-8.64%) | 7.2699 | 6.49 | 1,449,250 |
| EPSM | 6.00▼ | -1.05 (-14.89%) | 7.75 | 5.01 | 416,264 |
| EQ | 1.10▼ | -0.165 (-13.04%) | 1.24 | 1.07 | 382,310 |
| ETHD | 4.38▼ | -0.47 (-9.69%) | 5.18 | 4.365 | 58,139,400 |
| ETON | 16.90▼ | -2.24 (-11.70%) | 19.37 | 16.3404 | 1,056,841 |
| ETS | 0.58▼ | -0.06 (-9.38%) | 0.62 | 0.575 | 230,700 |
| EVCM | 9.35▼ | -2.24 (-19.33%) | 9.48 | 7.66 | 821,645 |
| EVH | 4.96▼ | -1.04 (-17.33%) | 6.28 | 4.9235 | 8,672,799 |
| EXFY | 1.37▼ | -0.20 (-12.74%) | 1.50 | 1.35 | 717,672 |
| EZGO | 0.156▼ | -0.044 (-22.00%) | 0.19 | 0.146 | 8,981,600 |
| FARM | 1.45▼ | -0.27 (-15.70%) | 1.54 | 1.40 | 366,462 |
| FATN | 3.02▼ | -0.28 (-8.48%) | 3.39 | 2.9401 | 57,517 |
| FCUV | 3.63▼ | -0.34 (-8.56%) | 3.95 | 3.53 | 41,767 |
| FEAM | 4.24▼ | -0.39 (-8.42%) | 4.63 | 3.92 | 206,632 |
| FEBO | 0.68▼ | -0.0754 (-9.98%) | 0.8479 | 0.68 | 35,640 |
| FGL | 0.4413▼ | -0.0647 (-12.79%) | 0.4943 | 0.4005 | 3,781,260 |
| FIGG | 6.76▼ | -0.63 (-8.53%) | 7.03 | 6.445 | 736,700 |
| FIVN | 19.84▼ | -1.70 (-7.89%) | 21.88 | 17.97 | 12,902,160 |