Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACRS | 3.70▼ | -0.57 (-13.35%) | 4.24 | 3.65 | 3,531,028 |
| ACTU | 0.8116▼ | -0.0633 (-7.24%) | 0.89 | 0.7597 | 227,471 |
| ADIL | 3.98▼ | -0.37 (-8.51%) | 4.50 | 3.98 | 11,888 |
| ADPT | 26.90▼ | -2.94 (-9.85%) | 30.74 | 26.85 | 2,533,775 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| AIBZ | 3.61▼ | -0.38 (-9.52%) | 4.08 | 3.57 | 941,777 |
| ALEC | 1.81▼ | -0.18 (-9.05%) | 2.23 | 1.75 | 10,177,269 |
| ALMR | 32.26▼ | -5.87 (-15.39%) | 39.61 | 31.13 | 1,549,381 |
| ALP | 4.02▼ | -0.37 (-8.43%) | 4.46 | 3.91 | 532,458 |
| ALXO | 1.11▼ | -0.10 (-8.26%) | 1.21 | 1.09 | 1,014,121 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| AMZE | 0.021▼ | -0.002 (-8.70%) | 0.0235 | 0.0204 | 538,577 |
| ANGO | 14.42▼ | -1.12 (-7.21%) | 15.66 | 14.23 | 847,500 |
| ANTX | 5.07▼ | -0.54 (-9.63%) | 5.60 | 5.005 | 318,215 |
| APMD | 18.65▼ | -3.10 (-14.25%) | 21.95 | 18.34 | 579,329 |
| ARAY | 0.26▼ | -0.0417 (-13.82%) | 0.32 | 0.26 | 1,810,000 |
| ARCT | 13.00▼ | -1.66 (-11.32%) | 15.04 | 12.97 | 882,606 |
| ATNM | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.02 | 439,368 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| AUUD | 1.15▼ | -0.18 (-13.53%) | 1.20 | 1.09 | 745,889 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AZTA | 39.35▼ | -3.38 (-7.91%) | 46.41 | 39.33 | 2,544,088 |
| BAER | 0.5987▼ | -0.0603 (-9.15%) | 0.6833 | 0.585 | 546,370 |
| BDTX | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.795 | 836,209 |
| BEAT | 0.584▼ | -0.0702 (-10.73%) | 0.64 | 0.57 | 17,843,960 |
| BFLY | 8.70▼ | -0.68 (-7.25%) | 10.21 | 8.54 | 9,250,448 |
| BGIN | 2.22▼ | -0.23 (-9.39%) | 2.28 | 2.15 | 24,783 |
| BIRD | 3.17▼ | -0.24 (-7.04%) | 3.43 | 3.14 | 468,200 |
| BLLN | 99.94▼ | -9.12 (-8.36%) | 112.8699 | 98.90 | 1,117,123 |
| BLSM | 17.29▼ | -2.65 (-13.29%) | 20.06 | 17.06 | 247,353 |
| BOF | 3.57▼ | -0.39 (-9.85%) | 3.95 | 3.55 | 34,831 |
| BOXL | 3.60▼ | -1.01 (-21.91%) | 4.80 | 3.29 | 129,724 |
| BRVE | 19.79▼ | -1.56 (-7.31%) | 21.59 | 19.67 | 590,321 |
| BSEM | 2.47▼ | -0.285 (-10.34%) | 2.79 | 2.45 | 128,588 |
| BTBD | 1.67▼ | -0.21 (-11.17%) | 1.90 | 1.62 | 54,251 |
| BTCT | 1.12▼ | -0.10 (-8.20%) | 1.18 | 1.11 | 650,880 |
| BTTC | 0.5682▼ | -0.0568 (-9.09%) | 0.609 | 0.56 | 1,171,658 |
| BYSI | 0.6923▼ | -0.0937 (-11.92%) | 0.77 | 0.6923 | 116,017 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| CAI | 27.455▼ | -2.935 (-9.66%) | 32.56 | 27.285 | 4,651,376 |
| CATX | 2.36▼ | -0.21 (-8.17%) | 2.60 | 2.30 | 2,669,203 |
| CBAT | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.16 | 371,300 |
| CBL | 50.00▼ | -4.21 (-7.77%) | 54.11 | 49.45 | 782,173 |
| CDNA | 63.79▼ | -6.06 (-8.68%) | 72.51 | 63.74 | 2,557,023 |
| CELU | 1.58▼ | -0.13 (-7.60%) | 1.7693 | 1.54 | 260,947 |
| CERT | 9.27▼ | -0.80 (-7.94%) | 10.19 | 9.1902 | 3,925,029 |
| CGON | 63.64▼ | -5.07 (-7.38%) | 69.17 | 63.19 | 770,729 |
| CHRS | 1.03▼ | -0.09 (-8.04%) | 1.13 | 1.01 | 2,952,869 |
| CIIT | 2.31▼ | -0.27 (-10.47%) | 2.65 | 2.31 | 28,633 |
| CIRC | 0.496▼ | -0.0423 (-7.86%) | 0.7056 | 0.432 | 11,902,998 |
| CLRB | 1.51▼ | -0.16 (-9.58%) | 1.7292 | 1.46 | 219,434 |
| CMCT | 3.67▼ | -0.99 (-21.24%) | 4.55 | 3.50 | 99,500 |
| COAG | 28.37▼ | -2.22 (-7.26%) | 30.8913 | 28.01 | 435,870 |
| COSM | 0.3195▼ | -0.0262 (-7.58%) | 0.3529 | 0.3121 | 4,463,324 |
| CPOP | 2.84▼ | -0.44 (-13.41%) | 3.22 | 2.82 | 51,105 |
| CSTL | 33.36▼ | -3.29 (-8.98%) | 37.99 | 33.10 | 607,637 |
| CTKB | 5.38▼ | -0.71 (-11.66%) | 6.21 | 5.355 | 2,051,763 |
| CTXR | 0.4807▼ | -0.0393 (-7.56%) | 0.526 | 0.48 | 417,769 |
| CXAI | 1.86▼ | -0.23 (-11.00%) | 2.02 | 1.84 | 217,500 |
| CYCU | 3.27▼ | -0.41 (-11.14%) | 4.10 | 3.27 | 1,325,049 |
| DCOY | 1.55▼ | -0.12 (-7.19%) | 1.665 | 1.55 | 128,766 |
| DCX | 3.11▼ | -0.27 (-7.99%) | 3.34 | 2.88 | 432,100 |
| DDC | 0.205▼ | -0.019 (-8.48%) | 0.2381 | 0.2015 | 8,929,296 |
| DERM | 6.16▼ | -0.53 (-7.92%) | 6.73 | 6.13 | 205,026 |
| DFDV | 4.98▼ | -0.49 (-8.96%) | 5.71 | 4.96 | 3,102,435 |
| DKI | 1.36▼ | -0.14 (-9.33%) | 1.5599 | 1.3305 | 98,454 |
| DNA | 12.41▼ | -2.57 (-17.16%) | 18.22 | 12.11 | 13,084,271 |
| DXST | 1.96▼ | -0.16 (-7.55%) | 2.06 | 1.7701 | 249,911 |
| EGAN | 5.29▼ | -0.68 (-11.39%) | 6.025 | 5.25 | 354,830 |
| EHLD | 12.91▼ | -1.01 (-7.26%) | 13.85 | 12.735 | 10,385 |
| ERNA | 2.235▼ | -0.465 (-17.22%) | 2.96 | 2.20 | 91,550 |
| FLGT | 20.58▼ | -1.87 (-8.33%) | 22.78 | 20.46 | 367,578 |
| FMST | 0.4948▼ | -0.0473 (-8.73%) | 0.5529 | 0.4815 | 230,985 |
| FNGR | 0.2209▼ | -0.0491 (-18.19%) | 0.2686 | 0.2183 | 16,565,841 |
| FNUC | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 364,551 |
| GDTC | 0.9298▼ | -0.0802 (-7.94%) | 0.95 | 0.8647 | 18,563 |
| GEO | 29.94▼ | -2.40 (-7.42%) | 32.59 | 29.62 | 5,892,900 |
| GFAI | 0.2502▼ | -0.0438 (-14.90%) | 0.2995 | 0.2502 | 421,421 |
| GH | 170.69▼ | -16.53 (-8.83%) | 191.05 | 170.05 | 3,372,315 |
| GIPR | 0.3806▼ | -0.0378 (-9.03%) | 0.3924 | 0.36 | 856,532 |
| GLND | 3.00▼ | -0.71 (-19.14%) | 3.53 | 2.95 | 5,721,873 |
| GNLN | 3.11▼ | -0.39 (-11.14%) | 3.415 | 3.01 | 48,000 |
| GOVX | 0.2885▼ | -0.0314 (-9.82%) | 0.3326 | 0.2772 | 1,465,613 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GRAL | 137.28▼ | -16.80 (-10.90%) | 166.475 | 135.80 | 2,023,610 |
| GRML | 6.38▼ | -0.96 (-13.08%) | 7.5399 | 6.0501 | 4,861,692 |
| HAO | 2.42▼ | -0.215 (-8.16%) | 2.63 | 2.38 | 42,211 |
| HCTI | 0.556▼ | -0.0509 (-8.39%) | 0.5948 | 0.5526 | 355,569 |
| HLSQ | 0.3106▼ | -0.0994 (-24.24%) | 0.3655 | 0.30 | 2,152,693 |
| HRTX | 0.3317▼ | -0.0383 (-10.35%) | 0.3781 | 0.3207 | 2,319,193 |
| HSCS | 3.77▼ | -0.59 (-13.53%) | 3.88 | 3.3901 | 599,722 |
| HTCO | 1.68▼ | -0.505 (-23.11%) | 2.17 | 1.63 | 200,807 |
| HTCR | 1.75▼ | -0.155 (-8.14%) | 1.81 | 1.70 | 21,158 |
| HTLM | 1.77▼ | -0.17 (-8.76%) | 1.94 | 1.77 | 10,395 |
| HUHU | 3.925▼ | -0.475 (-10.80%) | 4.7766 | 3.86 | 1,000,878 |
| HYNX | 27.44▼ | -4.02 (-12.78%) | 30.30 | 26.9201 | 427,100 |