Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.96▼ | -1.96 (-7.87%) | 24.13 | 22.95 | 574,100 |
| ABAT | 3.50▼ | -0.32 (-8.38%) | 3.87 | 3.50 | 4,853,900 |
| ACON | 4.94▼ | -0.45 (-8.35%) | 5.4655 | 4.80 | 66,615 |
| ACTU | 5.86▼ | -0.605 (-9.36%) | 6.47 | 5.81 | 97,693 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| ADVB | 0.3336▼ | -0.033 (-9.00%) | 0.358 | 0.3257 | 120,054 |
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AGH | 3.62▼ | -0.37 (-9.27%) | 4.03 | 3.62 | 16,006 |
| AGQ | 166.43▼ | -33.31 (-16.68%) | 170.6612 | 157.33 | 10,587,103 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIIO | 0.305▼ | -0.03 (-8.96%) | 0.3468 | 0.301 | 2,309,975 |
| AIRE | 0.4151▼ | -0.0499 (-10.73%) | 0.4543 | 0.415 | 5,352,266 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| AMOD | 0.47▼ | -0.054 (-10.31%) | 0.51 | 0.447 | 638,300 |
| AMST | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.92 | 176,600 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| APLT | 0.105▼ | -0.0089 (-7.81%) | 0.1208 | 0.104 | 12,306,996 |
| APVO | 0.5499▼ | -0.0572 (-9.42%) | 0.59 | 0.533 | 2,169,821 |
| AQB | 0.9201▼ | -0.0999 (-9.79%) | 1.00 | 0.89 | 94,156 |
| ARAI | 2.98▼ | -0.24 (-7.45%) | 3.27 | 2.93 | 167,965 |
| AREB | 0.716▼ | -0.138 (-16.16%) | 0.879 | 0.71 | 427,900 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| ASNS | 0.4835▼ | -0.0415 (-7.90%) | 0.53 | 0.4401 | 1,101,136 |
| ATON | 0.6072▼ | -0.0494 (-7.52%) | 0.64 | 0.558 | 221,000 |
| ATXG | 0.3885▼ | -0.0515 (-11.70%) | 0.45 | 0.3813 | 73,714 |
| AUGO | 49.66▼ | -4.40 (-8.14%) | 51.3299 | 48.81 | 966,672 |
| AUMI | 90.7528▼ | -7.2743 (-7.42%) | 93.05 | 90.01 | 17,374 |
| AUST | 1.66▼ | -0.20 (-10.75%) | 1.7915 | 1.57 | 168,459 |
| AXIA | 7.0951▼ | -1.9249 (-21.34%) | 7.1585 | 7.0635 | 1,451,307 |
| AZTR | 0.275▼ | -0.026 (-8.64%) | 0.301 | 0.268 | 720,200 |
| BALY | 16.36▼ | -1.40 (-7.88%) | 17.80 | 16.29 | 63,927 |
| BBLG | 1.51▼ | -0.19 (-11.18%) | 1.66 | 1.51 | 99,300 |
| BCTX | 7.05▼ | -0.69 (-8.91%) | 7.75 | 6.9001 | 120,869 |
| BDRX | 2.32▼ | -0.31 (-11.79%) | 2.59 | 2.32 | 279,900 |
| BENF | 5.60▼ | -1.77 (-24.02%) | 7.28 | 5.55 | 100,100 |
| BFAP | 18.085▼ | -3.535 (-16.35%) | 18.085 | 18.085 | 100 |
| BGL | 2.05▼ | -0.40 (-16.33%) | 2.43 | 1.99 | 296,300 |
| BHAT | 1.14▼ | -0.15 (-11.63%) | 1.29 | 1.11 | 114,396 |
| BKYI | 0.5601▼ | -0.0455 (-7.51%) | 0.59 | 0.5314 | 477,346 |
| BLIN | 0.794▼ | -0.1361 (-14.63%) | 0.972 | 0.6854 | 354,656 |
| BLIV | 3.34▼ | -0.41 (-10.93%) | 3.80 | 3.34 | 6,100 |
| BLMN | 6.30▼ | -0.49 (-7.22%) | 6.73 | 6.28 | 2,226,348 |
| BMEA | 1.21▼ | -0.11 (-8.33%) | 1.325 | 1.21 | 917,300 |
| BMGL | 0.5323▼ | -0.0778 (-12.75%) | 0.5924 | 0.5055 | 136,458 |
| BNKK | 2.42▼ | -0.57 (-19.06%) | 2.94 | 2.3601 | 264,567 |
| BOXL | 2.00▼ | -0.19 (-8.68%) | 2.85 | 1.97 | 1,781,128 |
| BRBR | 27.33▼ | -2.83 (-9.38%) | 30.15 | 26.67 | 4,484,827 |
| BSLK | 1.06▼ | -0.29 (-21.48%) | 1.57 | 1.01 | 20,007,206 |
| BSR | 29.485▼ | -5.9289 (-16.74%) | 29.485 | 29.485 | 36 |
| BTTC | 1.62▼ | -0.15 (-8.47%) | 1.845 | 1.6193 | 135,148 |
| BU | 26.4978▼ | -2.6313 (-9.03%) | 27.341 | 26.02 | 2,136 |
| BURU | 0.165▼ | -0.0145 (-8.08%) | 0.18 | 0.159 | 26,866,300 |
| CANF | 0.17▼ | -0.0439 (-20.52%) | 0.21 | 0.17 | 6,420,800 |
| CAPT | 0.3208▼ | -0.1061 (-24.85%) | 0.448 | 0.3105 | 836,226 |
| CELU | 1.20▼ | -0.14 (-10.45%) | 1.36 | 1.175 | 184,511 |
| CELZ | 1.88▼ | -0.22 (-10.48%) | 2.18 | 1.504 | 410,767 |
| CETX | 2.11▼ | -0.17 (-7.46%) | 2.23 | 2.10 | 5,171,028 |
| CETY | 0.7625▼ | -0.0975 (-11.34%) | 0.845 | 0.751 | 217,460 |
| CHAI | 1.91▼ | -0.18 (-8.61%) | 2.09 | 1.86 | 77,069 |
| CHOW | 0.6406▼ | -0.1494 (-18.91%) | 0.7426 | 0.6406 | 493,827 |
| CHR | 1.25▼ | -0.21 (-14.38%) | 1.44 | 1.25 | 445,712 |
| CIGL | 1.66▼ | -0.177 (-9.64%) | 1.83 | 1.65 | 18,802 |
| CITR | 7.85▼ | -0.66 (-7.76%) | 8.69 | 7.81 | 17,509 |
| CJMB | 1.14▼ | -0.19 (-14.29%) | 1.42 | 1.13 | 87,474 |
| CLRO | 4.86▼ | -0.47 (-8.82%) | 5.30 | 4.86 | 15,424 |
| CLYM | 4.44▼ | -0.49 (-9.94%) | 4.905 | 4.34 | 618,525 |
| CMCM | 5.87▼ | -0.47 (-7.41%) | 6.215 | 5.81 | 47,200 |
| CMCT | 3.90▼ | -0.61 (-13.53%) | 4.34 | 3.82 | 362,700 |
| CMND | 1.95▼ | -0.26 (-11.76%) | 2.17 | 1.94 | 116,086 |
| CNCK | 2.75▼ | -0.73 (-20.98%) | 3.6096 | 2.6716 | 180,787 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |
| COMB | 21.27▼ | -2.37 (-10.03%) | 21.40 | 21.22 | 22,987 |
| CPXR | 25.47▼ | -2.53 (-9.04%) | 25.86 | 25.39 | 125,600 |
| CRE | 0.2907▼ | -0.0264 (-8.33%) | 0.315 | 0.29 | 124,509 |
| CREV | 1.76▼ | -0.77 (-30.43%) | 2.4284 | 1.75 | 271,054 |
| CSAI | 0.837▼ | -0.183 (-17.94%) | 1.02 | 0.828 | 1,158,800 |
| CTGO | 27.42▼ | -2.23 (-7.52%) | 29.35 | 27.32 | 140,476 |
| CTOR | 1.03▼ | -0.10 (-8.85%) | 1.09 | 1.01 | 329,435 |
| CTRM | 2.11▼ | -0.21 (-9.05%) | 2.33 | 2.10 | 112,778 |
| CUE | 0.277▼ | -0.0478 (-14.72%) | 0.322 | 0.26 | 3,067,372 |
| CV | 11.58▼ | -1.43 (-10.99%) | 13.00 | 11.21 | 204,600 |
| CWD | 1.44▼ | -0.14 (-8.86%) | 1.58 | 1.42 | 226,897 |
| CXAI | 0.306▼ | -0.024 (-7.27%) | 0.33 | 0.304 | 1,350,600 |
| CYCN | 1.20▼ | -0.15 (-11.11%) | 1.319 | 1.20 | 34,000 |
| DAIC | 0.3955▼ | -0.23 (-36.77%) | 0.60 | 0.369 | 3,263,899 |
| DEFT | 0.741▼ | -0.08 (-9.74%) | 0.82 | 0.73 | 14,097,600 |
| DFDV | 5.32▼ | -0.44 (-7.64%) | 5.87 | 5.18 | 2,019,900 |
| DFLI | 3.43▼ | -0.77 (-18.33%) | 4.11 | 3.32 | 1,277,723 |
| DRD | 30.54▼ | -2.79 (-8.37%) | 31.59 | 30.23 | 514,800 |
| DSY | 0.278▼ | -0.028 (-9.15%) | 0.305 | 0.26 | 272,100 |
| DTI | 2.56▼ | -0.20 (-7.25%) | 2.73 | 2.34 | 217,625 |
| DTSS | 0.6951▼ | -0.1459 (-17.35%) | 0.8277 | 0.64 | 181,432 |
| DVLT | 0.65▼ | -0.10 (-13.33%) | 0.79 | 0.63 | 95,139,700 |
| DVS | 4.58▼ | -0.42 (-8.40%) | 4.94 | 4.57 | 1,444,920 |
| DXLG | 0.8601▼ | -0.0693 (-7.46%) | 0.938 | 0.86 | 976,061 |
| ECDA | 0.685▼ | -0.465 (-40.43%) | 0.88 | 0.67 | 4,401,700 |
| EDBL | 0.569▼ | -0.151 (-20.97%) | 0.71 | 0.564 | 218,700 |
| EDHL | 0.39▼ | -0.07 (-15.22%) | 0.471 | 0.39 | 180,700 |
| EGG | 4.20▼ | -0.7204 (-14.64%) | 4.78 | 4.20 | 6,329 |