Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADTX | 1.22▼ | -0.18 (-12.86%) | 1.4333 | 1.12 | 305,268 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| ALTI | 3.46▼ | -0.31 (-8.22%) | 3.79 | 3.445 | 189,507 |
| AMBR | 1.83▼ | -0.14 (-7.11%) | 2.00 | 1.83 | 58,366 |
| ANNA | 3.02▼ | -0.28 (-8.48%) | 3.47 | 2.96 | 558,369 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| ASBP | 5.59▼ | -0.44 (-7.30%) | 6.21 | 5.29 | 139,670 |
| ASPS | 6.00▼ | -0.49 (-7.55%) | 6.51 | 5.98 | 49,665 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BGL | 0.9001▼ | -0.0799 (-8.15%) | 0.995 | 0.897 | 371,684 |
| BIYA | 0.6175▼ | -0.1325 (-17.67%) | 0.795 | 0.6101 | 1,493,580 |
| BMR | 1.70▼ | -0.14 (-7.61%) | 1.86 | 1.70 | 136,709 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| BTM | 0.581▼ | -0.137 (-19.08%) | 0.78 | 0.5506 | 1,370,739 |
| BULG | 36.5228▼ | -3.9972 (-9.86%) | 41.58 | 36.455 | 10,585 |
| BUUU | 16.85▼ | -1.89 (-10.09%) | 19.50 | 16.20 | 40,622 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| BWEN | 3.47▼ | -0.29 (-7.71%) | 3.698 | 3.39 | 425,906 |
| CAPS | 0.3313▼ | -0.0538 (-13.97%) | 0.3688 | 0.3271 | 3,068,332 |
| CAST | 1.26▼ | -0.13 (-9.35%) | 1.43 | 1.26 | 107,428 |
| CCG | 0.57▼ | -0.044 (-7.17%) | 0.6299 | 0.57 | 41,991 |
| CHCI | 13.84▼ | -1.93 (-12.24%) | 15.89 | 13.24 | 32,661 |
| CNCK | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.94 | 147,054 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| CVM | 1.45▼ | -0.14 (-8.81%) | 1.5737 | 1.45 | 353,929 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DBGI | 0.447▼ | -0.573 (-56.18%) | 1.14 | 0.345 | 47,381,453 |
| DHX | 3.50▼ | -0.31 (-8.14%) | 3.7711 | 3.47 | 166,350 |
| ELPW | 0.92▼ | -0.0713 (-7.19%) | 1.00 | 0.92 | 547,758 |
| ENOV | 24.59▼ | -1.87 (-7.07%) | 26.08 | 24.44 | 1,260,387 |
| EZGO | 1.75▼ | -0.26 (-12.94%) | 1.86 | 1.67 | 352,170 |
| FATN | 3.79▼ | -0.48 (-11.24%) | 4.33 | 3.52 | 545,722 |
| FIGG | 22.02▼ | -2.17 (-8.97%) | 24.12 | 21.85 | 236,511 |
| FLX | 2.24▼ | -0.19 (-7.82%) | 2.41 | 2.21 | 165,705 |
| FOFO | 2.01▼ | -0.275 (-12.04%) | 2.22 | 1.86 | 75,411 |
| GAIA | 2.37▼ | -0.20 (-7.78%) | 2.52 | 2.37 | 82,744 |
| GDTC | 1.22▼ | -0.10 (-7.58%) | 1.2843 | 1.2177 | 9,284 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GSUN | 0.3897▼ | -0.0312 (-7.41%) | 0.425 | 0.372 | 38,324 |
| GTN.A | 8.55▼ | -0.94 (-9.91%) | 9.85 | 8.55 | 16,353 |
| HIT | 0.9225▼ | -0.0875 (-8.66%) | 1.01 | 0.90 | 604,538 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HSPT | 7.52▼ | -1.38 (-15.51%) | 9.18 | 7.50 | 23,056 |
| IINN | 0.3031▼ | -0.072 (-19.19%) | 0.4599 | 0.283 | 13,838,023 |
| INBS | 2.63▼ | -0.20 (-7.07%) | 2.87 | 2.625 | 124,479 |
| INDP | 1.06▼ | -0.17 (-13.82%) | 1.24 | 0.925 | 177,226 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| IONZ | 2.88▼ | -0.96 (-25.00%) | 3.61 | 2.58 | 39,510,758 |
| IPHA | 1.97▼ | -0.23 (-10.45%) | 2.18 | 1.97 | 48,698 |
| IPST | 5.29▼ | -0.63 (-10.64%) | 6.49 | 5.25 | 57,140 |
| IPW | 0.5041▼ | -0.0759 (-13.09%) | 0.5239 | 0.444 | 776,341 |
| ISPR | 1.96▼ | -0.15 (-7.11%) | 2.10 | 1.92 | 71,423 |
| JBDI | 0.511▼ | -0.0749 (-12.78%) | 0.5559 | 0.4801 | 182,864 |
| JFU | 3.45▼ | -0.30 (-8.00%) | 3.88 | 3.45 | 10,694 |
| JLHL | 22.00▼ | -2.69 (-10.90%) | 25.00 | 17.50 | 34,570 |
| JZ | 0.7012▼ | -0.0564 (-7.44%) | 0.78 | 0.6912 | 152,174 |
| KLXE | 3.18▼ | -0.24 (-7.02%) | 3.51 | 3.18 | 222,608 |
| LHAI | 0.88▼ | -0.0799 (-8.32%) | 0.97 | 0.88 | 89,303 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LNZA | 7.79▼ | -0.61 (-7.26%) | 8.70 | 7.695 | 65,012 |
| MEHA | 0.0765▼ | -0.0085 (-10.00%) | 0.0814 | 0.0725 | 14,788,212 |
| MGRT | 95.20▼ | -27.29 (-22.28%) | 116.90 | 89.97 | 38,842 |
| MI | 17.00▼ | -1.95 (-10.29%) | 17.19 | 17.00 | 3,324 |
| MRNO | 0.40▼ | -0.046 (-10.31%) | 0.4332 | 0.3902 | 581,171 |
| MWC | 5.90▼ | -1.25 (-17.48%) | 7.06 | 5.79 | 1,492,690 |
| NN | 21.38▼ | -1.805 (-7.79%) | 23.57 | 21.365 | 1,782,830 |
| NPK | 128.77▼ | -14.63 (-10.20%) | 141.38 | 127.56 | 128,924 |
| NTCL | 0.287▼ | -0.026 (-8.31%) | 0.3231 | 0.273 | 2,589,273 |
| NYC | 9.10▼ | -1.54 (-14.47%) | 12.70 | 8.42 | 120,531 |
| ODV | 2.73▼ | -0.21 (-7.14%) | 2.775 | 2.44 | 64,210,111 |
| ODYS | 5.14▼ | -0.39 (-7.05%) | 5.47 | 5.03 | 71,935 |
| OFIX | 10.41▼ | -1.74 (-14.32%) | 11.21 | 9.50 | 1,562,170 |
| OKLS | 19.83▼ | -1.65 (-7.68%) | 22.55 | 19.7018 | 682,838 |
| OSCG | 17.0391▼ | -2.1378 (-11.15%) | 18.59 | 16.98 | 5,181 |
| OSCX | 67.2178▼ | -8.3671 (-11.07%) | 75.30 | 66.135 | 8,494 |
| PFSA | 0.3701▼ | -0.0383 (-9.38%) | 0.4198 | 0.3613 | 336,427 |
| PHOE | 14.50▼ | -1.44 (-9.03%) | 16.25 | 14.50 | 30,656 |
| PLUR | 2.30▼ | -0.30 (-11.54%) | 2.56 | 2.223 | 26,340 |
| PMI | 0.141▼ | -0.013 (-8.44%) | 0.149 | 0.1388 | 4,875,739 |
| PPBT | 2.70▼ | -0.28 (-9.40%) | 2.88 | 2.52 | 109,400 |
| PRFX | 1.45▼ | -0.16 (-9.94%) | 1.49 | 1.28 | 870,703 |
| QBTZ | 5.04▼ | -10.09 (-66.69%) | 11.4951 | 4.915 | 10,807,073 |
| RDGT | 1.44▼ | -0.20 (-12.20%) | 1.5991 | 1.281 | 137,675 |
| REE | 0.3416▼ | -0.0394 (-10.34%) | 0.3847 | 0.3416 | 107,477 |
| RGTZ | 4.79▼ | -7.46 (-60.90%) | 9.93 | 4.75 | 36,240,964 |
| RIG | 6.82▼ | -0.52 (-7.08%) | 7.50 | 6.79 | 27,516,133 |
| RKLX | 80.33▼ | -12.15 (-13.14%) | 87.93 | 78.3019 | 3,846,179 |
| SATG | 18.91▼ | -4.36 (-18.74%) | 23.00 | 18.745 | 690,946 |
| SATS | 128.44▼ | -13.36 (-9.42%) | 141.58 | 128.10 | 8,857,142 |
| SKYE | 0.7147▼ | -0.0543 (-7.06%) | 0.7702 | 0.7101 | 176,704 |
| SLE | 4.97▼ | -0.62 (-11.09%) | 5.4372 | 4.97 | 103,468 |
| SLS | 7.56▼ | -1.41 (-15.72%) | 8.92 | 6.9602 | 24,765,536 |