Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ACMR | 91.96▼ | -6.935 (-7.01%) | 101.00 | 87.15 | 1,389,128 |
| ACRV | 1.92▼ | -0.21 (-9.86%) | 2.11 | 1.88 | 544,931 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADUR | 13.51▼ | -2.52 (-15.72%) | 16.49 | 13.41 | 1,157,965 |
| AEON | 0.2997▼ | -0.0573 (-16.05%) | 0.3116 | 0.28 | 2,022,209 |
| AGRZ | 0.3587▼ | -0.0373 (-9.42%) | 0.373 | 0.3502 | 26,990 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AIIR | 6.70▼ | -0.61 (-8.34%) | 7.49 | 6.50 | 19,052 |
| AKTX | 12.07▼ | -1.35 (-10.06%) | 13.42 | 11.50 | 27,674 |
| ALM | 14.01▼ | -1.78 (-11.27%) | 16.03 | 13.75 | 5,663,700 |
| ALTO | 5.19▼ | -0.43 (-7.65%) | 5.739 | 5.09 | 2,334,924 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| ANEL | 21.18▼ | -2.79 (-11.64%) | 24.55 | 19.8414 | 95,869 |
| APEI | 49.23▼ | -8.81 (-15.18%) | 57.68 | 49.13 | 1,076,750 |
| ARBE | 0.799▼ | -0.075 (-8.58%) | 0.8645 | 0.78 | 1,920,382 |
| ASIC | 22.51▼ | -1.94 (-7.93%) | 24.425 | 22.00 | 111,986 |
| ASTC | 7.94▼ | -0.92 (-10.38%) | 8.96 | 7.6731 | 94,899 |
| AUID | 1.05▼ | -0.11 (-9.48%) | 1.20 | 1.02 | 145,459 |
| AVX | 3.96▼ | -0.39 (-8.97%) | 4.71 | 3.96 | 14,377 |
| AXTI | 53.42▼ | -4.15 (-7.21%) | 58.4999 | 50.80 | 6,600,005 |
| BCHT | 1.71▼ | -0.16 (-8.56%) | 1.8899 | 1.70 | 119,568 |
| BLZE | 14.98▼ | -1.57 (-9.49%) | 16.98 | 14.89 | 2,115,245 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BOT | 31.59▼ | -5.12 (-13.95%) | 36.5799 | 31.11 | 549,361 |
| BRLS | 0.9038▼ | -0.0962 (-9.62%) | 1.0799 | 0.72 | 164,000 |
| BTAI | 0.9215▼ | -0.1085 (-10.53%) | 1.05 | 0.8921 | 1,558,479 |
| BUDA | 9.55▼ | -1.06 (-9.99%) | 11.00 | 9.40 | 45,455 |
| BWET | 230.03▼ | -27.32 (-10.62%) | 252.66 | 227.5606 | 167,714 |
| CBRS | 184.01▼ | -19.80 (-9.71%) | 205.11 | 182.495 | 4,323,054 |
| CBUS | 2.08▼ | -0.31 (-12.97%) | 2.43 | 2.0101 | 669,507 |
| CCHH | 1.56▼ | -0.15 (-8.77%) | 1.69 | 1.51 | 160,037 |
| CDZI | 3.635▼ | -0.325 (-8.21%) | 4.05 | 3.51 | 2,725,760 |
| CELC | 91.51▼ | -19.54 (-17.60%) | 98.00 | 85.00 | 8,748,592 |
| CHPT | 5.84▼ | -0.46 (-7.30%) | 6.53 | 5.82 | 502,067 |
| CMGG | 15.3519▼ | -1.6792 (-9.86%) | 17.12 | 15.3519 | 10,915 |
| CNET | 0.88▼ | -0.0903 (-9.31%) | 0.88 | 0.8708 | 1,524 |
| CONI | 46.398▼ | -3.6525 (-7.30%) | 50.095 | 45.69 | 116,689 |
| COSM | 0.2785▼ | -0.0286 (-9.31%) | 0.3125 | 0.2767 | 5,224,839 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRMU | 3.0696▼ | -0.4104 (-11.79%) | 3.39 | 3.02 | 98,866 |
| CSCL | 55.99▼ | -5.61 (-9.11%) | 59.76 | 54.95 | 18,357 |
| CUE | 28.49▼ | -2.79 (-8.92%) | 31.4168 | 28.31 | 165,339 |
| CVSA | 115.82▼ | -16.29 (-12.33%) | 132.91 | 115.56 | 753,108 |
| CVU | 4.77▼ | -0.50 (-9.49%) | 5.26 | 4.695 | 116,626 |
| DELL | 412.68▼ | -44.86 (-9.80%) | 461.2043 | 391.1201 | 12,829,747 |
| DLLL | 22.03▼ | -5.43 (-19.77%) | 27.90 | 19.55 | 3,520,649 |
| EGHT | 1.97▼ | -0.20 (-9.22%) | 2.235 | 1.965 | 1,255,123 |
| EHGO | 1.71▼ | -0.17 (-9.04%) | 1.82 | 1.71 | 228,128 |
| ELPW | 0.2653▼ | -0.0351 (-11.68%) | 0.2909 | 0.2607 | 8,402,272 |
| ELV | 390.33▼ | -36.46 (-8.54%) | 395.86 | 376.1626 | 3,896,972 |
| EMPD | 3.35▼ | -0.30 (-8.22%) | 3.73 | 3.32 | 595,983 |
| ENGS | 2.70▼ | -0.23 (-7.85%) | 2.97 | 2.5501 | 1,879,409 |
| ENRD | 5.36▼ | -0.80 (-12.99%) | 6.08 | 5.3001 | 99,493 |
| EPOW | 0.4748▼ | -0.053 (-10.04%) | 0.539 | 0.4714 | 56,139 |
| ERIE | 210.19▼ | -28.28 (-11.86%) | 236.27 | 205.64 | 641,157 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| EXTR | 30.50▼ | -2.52 (-7.63%) | 33.49 | 29.81 | 2,576,165 |
| EXYN | 5.04▼ | -0.56 (-10.00%) | 5.62 | 4.965 | 125,884 |
| FCUV | 2.98▼ | -0.24 (-7.45%) | 3.28 | 2.97 | 21,073 |
| FEED | 0.4245▼ | -0.0384 (-8.30%) | 0.4475 | 0.4112 | 215,760 |
| FFAI | 0.1356▼ | -0.0227 (-14.34%) | 0.165 | 0.132 | 37,689,103 |
| FJET | 4.37▼ | -0.36 (-7.61%) | 4.95 | 4.31 | 785,605 |
| FLYX | 1.37▼ | -0.15 (-9.87%) | 1.50 | 1.32 | 963,648 |
| FOFO | 2.74▼ | -0.36 (-11.61%) | 2.99 | 2.70 | 32,939 |
| FRMI | 6.25▼ | -0.49 (-7.27%) | 7.00 | 6.17 | 15,452,138 |
| FRMM | 5.98▼ | -0.82 (-12.06%) | 6.95 | 5.90 | 273,670 |
| FXHO | 19.02▼ | -1.84 (-8.82%) | 21.60 | 17.6901 | 66,218 |
| GALT | 4.76▼ | -0.58 (-10.86%) | 5.34 | 4.74 | 528,796 |
| GDHG | 1.34▼ | -0.18 (-11.84%) | 1.56 | 1.34 | 250,959 |
| GLW | 174.41▼ | -13.23 (-7.05%) | 186.82 | 167.09 | 13,324,827 |
| GLWG | 19.89▼ | -3.31 (-14.27%) | 23.17 | 18.1002 | 1,668,087 |
| GMM | 3.07▼ | -0.32 (-9.44%) | 3.745 | 3.045 | 434,818 |
| GREE | 1.93▼ | -0.15 (-7.21%) | 2.155 | 1.925 | 183,333 |
| GRRR | 11.89▼ | -4.88 (-29.10%) | 17.40 | 11.705 | 7,456,637 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HAYW | 14.75▼ | -1.13 (-7.12%) | 15.1996 | 14.56 | 6,512,906 |
| HODO | 1.01▼ | -0.29 (-22.31%) | 1.21 | 0.9102 | 909,070 |
| ICCC | 10.73▼ | -0.99 (-8.45%) | 11.80 | 10.685 | 49,429 |
| ILLR | 1.28▼ | -1.03 (-44.59%) | 2.26 | 1.21 | 1,526,128 |
| INTJ | 3.55▼ | -0.33 (-8.51%) | 3.6282 | 3.55 | 1,800 |
| INTW | 26.49▼ | -2.56 (-8.81%) | 29.88 | 24.43 | 5,976,111 |
| IONL | 13.00▼ | -1.28 (-8.96%) | 14.8195 | 12.5061 | 685,167 |
| IONX | 24.23▼ | -2.41 (-9.05%) | 27.63 | 23.35 | 1,171,885 |
| IPDN | 0.3969▼ | -0.0635 (-13.79%) | 0.4875 | 0.3835 | 70,606 |
| IPW | 0.9899▼ | -0.2601 (-20.81%) | 1.24 | 0.97 | 909,616 |
| IQST | 0.8812▼ | -0.0689 (-7.25%) | 1.00 | 0.87 | 442,132 |
| JAGX | 1.95▼ | -0.22 (-10.14%) | 2.135 | 1.94 | 40,814 |
| JBDI | 1.29▼ | -0.12 (-8.51%) | 1.43 | 1.24 | 98,234 |
| JEM | 5.49▼ | -0.56 (-9.26%) | 5.88 | 5.2301 | 184,479 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| JZ | 2.98▼ | -0.61 (-16.99%) | 3.62 | 2.8768 | 75,371 |
| KITT | 0.808▼ | -0.0621 (-7.14%) | 0.9199 | 0.7872 | 414,195 |
| KORU | 21.87▼ | -459.47 (-95.46%) | 23.71 | 19.50 | 30,650,277 |
| KOS | 2.32▼ | -0.18 (-7.20%) | 2.524 | 2.27 | 22,117,410 |
| KXIN | 4.72▼ | -0.48 (-9.23%) | 5.3441 | 4.525 | 14,569 |
| LANV | 1.34▼ | -0.13 (-8.84%) | 1.455 | 1.23 | 32,363 |
| LEGN | 23.04▼ | -2.63 (-10.25%) | 25.75 | 22.895 | 5,220,938 |
| LESL | 2.97▼ | -0.33 (-10.00%) | 3.7599 | 2.79 | 2,323,625 |