Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| AHMA | 4.87▼ | -0.77 (-13.65%) | 5.86 | 4.7301 | 41,009 |
| AIRS | 3.57▼ | -0.31 (-7.99%) | 3.88 | 3.37 | 1,049,269 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| ATON | 1.88▼ | -0.27 (-12.56%) | 2.53 | 1.75 | 8,650,900 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| BFLY | 3.08▼ | -0.31 (-9.14%) | 3.38 | 3.04 | 5,782,274 |
| BGIN | 2.89▼ | -0.29 (-9.12%) | 3.20 | 2.86 | 73,489 |
| BMNZ | 23.84▼ | -5.39 (-18.44%) | 28.75 | 22.50 | 3,138,000 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CCEL | 4.06▼ | -0.39 (-8.76%) | 4.39 | 4.06 | 2,800 |
| CD | 8.915▼ | -0.77 (-7.95%) | 10.49 | 8.87 | 0 |
| CETY | 2.06▼ | -0.26 (-11.21%) | 2.68 | 2.01 | 32,913,900 |
| CHAI | 2.41▼ | -0.27 (-10.07%) | 2.85 | 2.40 | 253,600 |
| CMCM | 7.38▼ | -1.13 (-13.28%) | 9.00 | 7.26 | 255,100 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| CONI | 53.10▼ | -5.01 (-8.62%) | 58.0689 | 52.3418 | 259,452 |
| CRMT | 21.83▼ | -1.69 (-7.19%) | 23.65 | 21.5807 | 197,450 |
| DAMD | 25.64▼ | -2.08 (-7.50%) | 27.39 | 25.24 | 100,100 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DTCK | 0.48▼ | -0.057 (-10.61%) | 0.5689 | 0.48 | 380,766 |
| DUST | 8.64▼ | -0.90 (-9.43%) | 9.36 | 8.56 | 16,225,500 |
| ELDN | 1.55▼ | -0.12 (-7.19%) | 1.685 | 1.54 | 1,458,600 |
| ELWS | 5.11▼ | -0.57 (-10.04%) | 5.6535 | 5.11 | 41,657 |
| EMBC | 12.57▼ | -1.01 (-7.44%) | 13.46 | 12.10 | 1,558,581 |
| ENLV | 0.90▼ | -0.08 (-8.16%) | 1.06 | 0.88 | 2,979,300 |
| FGL | 0.391▼ | -0.047 (-10.73%) | 0.46 | 0.38 | 2,915,700 |
| FLYX | 3.41▼ | -0.33 (-8.82%) | 3.74 | 3.21 | 10,921 |
| FOXX | 4.50▼ | -0.44 (-8.91%) | 5.25 | 4.195 | 243,100 |
| GDEV | 18.50▼ | -2.15 (-10.41%) | 20.45 | 17.368 | 13,111 |
| GDHG | 4.07▼ | -0.46 (-10.15%) | 4.43 | 4.07 | 7,507 |
| GFR | 4.72▼ | -0.42 (-8.17%) | 5.19 | 4.62 | 151,551 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GLIBK | 33.34▼ | -3.09 (-8.48%) | 34.985 | 33.32 | 1,714,537 |
| GLXG | 2.78▼ | -0.22 (-7.33%) | 3.117 | 2.75 | 7,000 |
| GORV | 0.4211▼ | -0.3489 (-45.31%) | 0.6587 | 0.415 | 1,740,935 |
| GOTU | 2.40▼ | -0.21 (-8.05%) | 2.59 | 2.40 | 1,415,388 |
| GRAN | 2.21▼ | -0.25 (-10.16%) | 2.355 | 2.21 | 15,700 |
| HOOZ | 19.08▼ | -5.33 (-21.84%) | 22.13 | 18.86 | 437,100 |
| HSAI | 18.73▼ | -1.49 (-7.37%) | 19.92 | 18.42 | 3,222,768 |
| HTCO | 12.205▼ | -1.415 (-10.39%) | 13.55 | 11.40 | 56,482 |
| HUSA | 2.25▼ | -0.28 (-11.07%) | 2.64 | 2.21 | 550,100 |
| HXHX | 0.5682▼ | -0.0428 (-7.00%) | 0.6401 | 0.5665 | 83,847 |
| ICON | 0.8324▼ | -0.1676 (-16.76%) | 0.9278 | 0.8222 | 1,027,703 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| IOTR | 2.97▼ | -0.40 (-11.87%) | 3.30 | 2.92 | 25,615 |
| IVP | 0.137▼ | -0.036 (-20.81%) | 0.156 | 0.126 | 32,294,800 |
| JDST | 3.36▼ | -0.37 (-9.92%) | 3.67 | 3.35 | 19,003,800 |
| KLTO | 0.45▼ | -0.0436 (-8.83%) | 0.485 | 0.45 | 576,900 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| KZIA | 9.96▼ | -2.83 (-22.13%) | 13.05 | 9.90 | 397,900 |
| LDI | 2.78▼ | -0.23 (-7.64%) | 3.08 | 2.76 | 3,632,369 |
| LEE | 3.95▼ | -0.40 (-9.20%) | 4.65 | 3.92 | 26,210 |
| LGCL | 2.38▼ | -0.30 (-11.19%) | 2.56 | 2.305 | 20,081 |
| LIQT | 1.93▼ | -0.16 (-7.66%) | 2.09 | 1.93 | 7,448 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MOVE | 10.64▼ | -1.08 (-9.22%) | 11.80 | 10.45 | 143,336 |
| MSW | 1.529▼ | -0.161 (-9.53%) | 1.70 | 1.50 | 57,400 |
| NAOV | 4.20▼ | -0.78 (-15.66%) | 4.77 | 3.8301 | 87,738 |
| NCPL | 0.998▼ | -0.101 (-9.19%) | 1.30 | 0.9702 | 484,551 |
| NNBR | 1.25▼ | -0.105 (-7.75%) | 1.37 | 1.22 | 694,786 |
| NTNX | 48.34▼ | -10.43 (-17.75%) | 51.32 | 47.39 | 25,968,500 |
| NUKK | 5.73▼ | -0.56 (-8.90%) | 6.95 | 5.375 | 3,933,600 |
| OPTU | 1.91▼ | -0.17 (-8.17%) | 2.06 | 1.89 | 2,903,100 |
| OSRH | 0.679▼ | -0.1375 (-16.84%) | 0.8401 | 0.6651 | 3,330,849 |
| PACB | 2.39▼ | -0.24 (-9.13%) | 2.64 | 2.24 | 12,238,079 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |
| PHGE | 4.70▼ | -1.08 (-18.69%) | 5.47 | 4.662 | 100,800 |
| PLAG | 2.50▼ | -0.25 (-9.09%) | 2.90 | 2.375 | 192,746 |
| PLBL | 10.00▼ | -1.75 (-14.89%) | 11.75 | 9.80 | 5,100 |
| PLRZ | 0.522▼ | -0.061 (-10.46%) | 0.59 | 0.48 | 396,300 |
| PMCB | 0.8236▼ | -0.0664 (-7.46%) | 0.8799 | 0.803 | 1,541,079 |
| PMN | 0.29▼ | -0.03 (-9.38%) | 0.31 | 0.29 | 1,372,700 |
| POM | 3.90▼ | -0.37 (-8.67%) | 4.24 | 3.90 | 129,400 |
| PTN | 17.01▼ | -1.55 (-8.35%) | 18.74 | 16.66 | 64,595 |
| QNRX | 20.72▼ | -1.58 (-7.09%) | 22.18 | 20.35 | 41,030 |
| RAYA | 3.48▼ | -0.57 (-14.07%) | 4.1182 | 3.45 | 44,528 |
| RDAC | 10.19▼ | -1.30 (-11.31%) | 11.75 | 9.74 | 31,200 |
| RDGT | 3.84▼ | -0.73 (-15.97%) | 4.70 | 3.76 | 68,100 |
| RDTL | 42.13▼ | -4.62 (-9.88%) | 47.6121 | 41.92 | 496,629 |
| RPGL | 0.427▼ | -0.0369 (-7.95%) | 0.45 | 0.375 | 530,300 |
| RUBI | 0.216▼ | -0.0195 (-8.28%) | 0.23 | 0.202 | 46,015,700 |
| SELX | 0.55▼ | -0.05 (-8.33%) | 0.669 | 0.55 | 15,125 |
| SJ | 0.6807▼ | -0.0683 (-9.12%) | 0.72 | 0.6691 | 27,025 |
| SKIL | 10.46▼ | -2.41 (-18.73%) | 12.70 | 10.38 | 192,432 |
| SKYQ | 0.345▼ | -0.031 (-8.24%) | 0.387 | 0.34 | 394,000 |
| SNT | 3.58▼ | -0.80 (-18.26%) | 3.91 | 3.50 | 178,000 |
| SOC | 4.12▼ | -0.34 (-7.62%) | 4.57 | 4.04 | 4,428,933 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| SONM | 5.25▼ | -0.44 (-7.73%) | 5.40 | 4.75 | 60,500 |
| SOXS | 3.63▼ | -0.32 (-8.10%) | 3.84 | 3.54 | 267,348,225 |
| SPRC | 2.22▼ | -0.22 (-9.02%) | 3.32 | 2.12 | 51,081,900 |
| STEC | 1.23▼ | -0.11 (-8.21%) | 1.33 | 1.20 | 72,800 |
| TOPP | 1.17▼ | -0.23 (-16.43%) | 1.49 | 1.115 | 92,700 |
| TWNP | 1.80▼ | -0.20 (-10.00%) | 2.00 | 1.66 | 268,500 |
| UPXI | 2.78▼ | -0.21 (-7.02%) | 3.01 | 2.67 | 8,578,900 |
| VGAS | 2.56▼ | -0.23 (-8.24%) | 3.0363 | 2.54 | 33,237 |
| VSA | 0.1246▼ | -0.0208 (-14.31%) | 0.137 | 0.1188 | 19,752,392 |
| VSEE | 0.54▼ | -0.0659 (-10.88%) | 0.594 | 0.528 | 2,372,900 |