Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| ABVC | 0.9325▼ | -0.0875 (-8.58%) | 1.05 | 0.92 | 104,609 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| AIDX | 0.2751▼ | -0.038 (-12.14%) | 0.3131 | 0.2737 | 274,856 |
| AMA | 17.56▼ | -1.43 (-7.53%) | 17.92 | 16.60 | 258,211 |
| ANEL | 22.3116▼ | -2.4634 (-9.94%) | 23.00 | 20.56 | 78,680 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| AQST | 4.06▼ | -0.55 (-11.93%) | 4.715 | 3.99 | 5,451,414 |
| ASTC | 5.20▼ | -0.81 (-13.48%) | 5.92 | 4.86 | 106,758 |
| ATII | 8.86▼ | -1.20 (-11.93%) | 9.99 | 7.59 | 99,708 |
| BCHT | 1.21▼ | -0.13 (-9.70%) | 1.34 | 1.21 | 172,863 |
| BDRX | 0.4314▼ | -0.0535 (-11.03%) | 0.5118 | 0.41 | 1,608,376 |
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BGM | 8.59▼ | -0.96 (-10.05%) | 8.59 | 8.59 | 663 |
| BIOT | 0.2756▼ | -0.0494 (-15.20%) | 0.33 | 0.2734 | 926,742 |
| BKHA | 6.85▼ | -0.89 (-11.50%) | 7.61 | 6.34 | 26,896 |
| BMNZ | 5.27▼ | -0.59 (-10.07%) | 6.7499 | 5.155 | 6,242,087 |
| BQ | 0.6201▼ | -0.051 (-7.60%) | 0.666 | 0.5862 | 37,685 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| CABO | 8.47▼ | -1.13 (-11.77%) | 9.50 | 7.90 | 1,229,484 |
| CAPS | 0.10▼ | -0.02 (-16.67%) | 0.10 | 0.09 | 3,092,000 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.46 | 1.26 | 79,314 |
| CCEL | 3.65▼ | -0.50 (-12.05%) | 4.46 | 3.65 | 16,700 |
| CDT | 0.209▼ | -0.031 (-12.92%) | 0.2167 | 0.1813 | 2,208,718 |
| CHSN | 0.8328▼ | -0.1672 (-16.72%) | 0.9998 | 0.8003 | 79,576 |
| CIRC | 0.3185▼ | -0.0346 (-9.80%) | 0.3541 | 0.31 | 796,857 |
| CLGN | 3.68▼ | -0.45 (-10.90%) | 4.01 | 3.5901 | 72,292 |
| CLIR | 2.45▼ | -0.185 (-7.02%) | 2.7801 | 2.3501 | 24,784 |
| CONI | 23.7313▼ | -3.5212 (-12.92%) | 29.37 | 23.30 | 229,892 |
| COPR | 2.49▼ | -0.19 (-7.09%) | 2.7499 | 2.30 | 107,743 |
| COSM | 0.3364▼ | -0.0465 (-12.14%) | 0.379 | 0.325 | 2,722,745 |
| CPOP | 3.39▼ | -0.295 (-8.01%) | 3.74 | 3.25 | 20,107 |
| CRIS | 0.51▼ | -0.09 (-15.00%) | 0.61 | 0.47 | 489,400 |
| CTW | 1.83▼ | -0.16 (-8.04%) | 2.29 | 1.83 | 19,680 |
| DAIC | 1.31▼ | -0.17 (-11.49%) | 1.38 | 1.1903 | 576,191 |
| DBGI | 3.06▼ | -0.41 (-11.82%) | 3.5098 | 2.84 | 180,762 |
| DKI | 0.0625▼ | -0.0051 (-7.54%) | 0.067 | 0.0541 | 125,742,655 |
| DLLL | 24.47▼ | -3.85 (-13.59%) | 25.3199 | 22.1735 | 2,628,120 |
| DTCX | 1.43▼ | -0.11 (-7.14%) | 1.525 | 1.35 | 213,979 |
| DTI | 1.67▼ | -0.14 (-7.73%) | 1.82 | 1.61 | 385,452 |
| DUST | 40.04▼ | -3.73 (-8.52%) | 43.01 | 39.94 | 1,278,700 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| ELOG | 1.31▼ | -0.11 (-7.75%) | 1.50 | 1.25 | 247,629 |
| EPSM | 1.05▼ | -0.15 (-12.50%) | 1.16 | 1.02 | 83,306 |
| EXOZ | 4.00▼ | -0.60 (-13.04%) | 4.881 | 3.705 | 24,350 |
| FCHL | 0.9002▼ | -0.0998 (-9.98%) | 0.9798 | 0.90 | 157,161 |
| FFAI | 0.8279▼ | -0.2521 (-23.34%) | 0.94 | 0.79 | 4,746,267 |
| FFR | 1.055▼ | -0.235 (-18.22%) | 1.26 | 1.055 | 595,005 |
| FJET | 1.26▼ | -0.13 (-9.35%) | 1.37 | 1.205 | 1,090,916 |
| FMC | 5.62▼ | -2.47 (-30.53%) | 5.70 | 4.85 | 32,576,100 |
| FRGT | 0.1865▼ | -0.0599 (-24.31%) | 0.2474 | 0.1699 | 6,542,926 |
| GCDT | 0.33▼ | -0.06 (-15.38%) | 0.3689 | 0.2801 | 15,927,212 |
| GLND | 3.45▼ | -0.45 (-11.54%) | 3.4599 | 3.01 | 16,542,991 |
| GMEX | 1.36▼ | -0.35 (-20.47%) | 1.57 | 1.23 | 257,499 |
| GMM | 1.24▼ | -0.14 (-10.14%) | 1.34 | 1.11 | 47,147 |
| GXAI | 0.427▼ | -0.0368 (-7.93%) | 0.4697 | 0.426 | 122,302 |
| HAIN | 0.28▼ | -0.30 (-51.72%) | 0.54 | 0.24 | 10,687,200 |
| HDRN | 0.672▼ | -0.073 (-9.80%) | 0.7487 | 0.633 | 214,225 |
| HMR | 1.66▼ | -0.15 (-8.29%) | 1.82 | 1.6256 | 128,962 |
| HPE | 58.63▼ | -4.48 (-7.10%) | 60.20 | 56.64 | 34,202,726 |
| IBO | 3.1584▼ | -0.245 (-7.20%) | 4.08 | 2.62 | 29,041 |
| ILAG | 2.85▼ | -0.31 (-9.81%) | 3.10 | 2.79 | 5,805 |
| IMPP | 4.87▼ | -0.38 (-7.24%) | 5.18 | 4.79 | 717,150 |
| IONZ | 29.79▼ | -6.88 (-18.76%) | 39.96 | 29.78 | 353,827 |
| IZM | 0.8426▼ | -0.1227 (-12.71%) | 0.8899 | 0.7067 | 130,526 |
| JDST | 26.78▼ | -2.63 (-8.94%) | 29.1181 | 26.65 | 755,382 |
| KAPA | 0.6706▼ | -0.0724 (-9.74%) | 0.7315 | 0.6563 | 252,828 |
| KMRK | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.2845 | 395,320 |
| KORU | 12.01▼ | -0.92 (-7.12%) | 12.065 | 10.45 | 77,439,482 |
| LBGJ | 1.62▼ | -0.13 (-7.43%) | 1.725 | 1.60 | 15,442 |
| LBRT | 16.70▼ | -1.32 (-7.33%) | 17.54 | 16.21 | 6,325,898 |
| LGVN | 1.50▼ | -0.23 (-13.29%) | 1.7097 | 1.37 | 148,116 |
| LNAI | 0.8255▼ | -0.0667 (-7.48%) | 0.9172 | 0.8177 | 37,695 |
| LRHC | 0.8962▼ | -0.1038 (-10.38%) | 0.9898 | 0.8956 | 39,418 |
| MAN | 43.74▼ | -8.22 (-15.82%) | 48.03 | 42.65 | 3,770,600 |
| MBRX | 0.3701▼ | -0.0409 (-9.95%) | 0.426 | 0.3701 | 326,473 |
| MI | 0.664▼ | -0.118 (-15.09%) | 0.7074 | 0.65 | 619,180 |
| MIMI | 0.52▼ | -0.0725 (-12.24%) | 0.5554 | 0.467 | 306,014 |
| NEXM | 1.47▼ | -0.17 (-10.37%) | 1.64 | 1.45 | 55,200 |
| NEXR | 0.8823▼ | -0.0893 (-9.19%) | 0.981 | 0.8823 | 66,805 |
| NIVF | 0.25▼ | -0.0435 (-14.82%) | 0.279 | 0.2249 | 6,998,751 |
| NNNN | 3.30▼ | -0.27 (-7.56%) | 3.70 | 3.09 | 69,687 |
| NSTR | 3.14▼ | -0.64 (-16.93%) | 3.86 | 3.10 | 112,714 |
| NVA | 3.59▼ | -0.33 (-8.42%) | 3.888 | 3.52 | 737,143 |
| NVNI | 0.067▼ | -0.4643 (-87.39%) | 0.0998 | 0.0666 | 47,235 |
| NWGL | 0.221▼ | -0.039 (-15.00%) | 0.26 | 0.1962 | 3,485,280 |
| OBAI | 0.1438▼ | -0.0262 (-15.41%) | 0.15 | 0.131 | 1,226,240 |
| OWLS | 4.70▼ | -0.40 (-7.84%) | 5.09 | 4.66 | 62,015 |
| OXBR | 0.9264▼ | -0.1236 (-11.77%) | 1.07 | 0.9264 | 2,075 |
| PDSB | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.095 | 10,174,635 |
| PENG | 61.86▼ | -5.73 (-8.48%) | 64.3317 | 58.90 | 6,850,924 |
| PFSA | 1.07▼ | -0.21 (-16.41%) | 1.08 | 0.91 | 3,468,303 |
| PHOE | 16.26▼ | -1.45 (-8.19%) | 17.52 | 16.26 | 1,503 |
| PMI | 10.00▼ | -2.68 (-21.14%) | 18.23 | 10.00 | 1,451,568 |
| POAS | 2.16▼ | -0.27 (-11.11%) | 2.4118 | 2.16 | 24,416 |
| PSQH | 3.38▼ | -0.29 (-7.90%) | 3.8099 | 3.33 | 52,465 |
| PTN | 6.49▼ | -0.93 (-12.53%) | 8.00 | 6.35 | 43,400 |
| PUL | 61.75▼ | -8.10 (-11.60%) | 62.58 | 58.33 | 16,100 |
| PXS | 7.56▼ | -0.62 (-7.58%) | 8.165 | 7.50 | 64,653 |