Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| ABAT | 3.24▼ | -0.56 (-14.74%) | 3.8899 | 3.03 | 18,758,852 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ADTN | 14.26▼ | -1.76 (-10.99%) | 16.10 | 14.00 | 3,135,086 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| AEHL | 1.02▼ | -0.08 (-7.27%) | 1.1179 | 0.9502 | 282,282 |
| AGPU | 6.77▼ | -0.55 (-7.51%) | 8.19 | 6.54 | 327,317 |
| AGQ | 84.32▼ | -7.86 (-8.53%) | 94.64 | 81.93 | 5,522,330 |
| AIB | 1.62▼ | -0.18 (-10.00%) | 1.79 | 1.47 | 1,705,373 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| ALMU | 22.56▼ | -1.93 (-7.88%) | 25.40 | 21.02 | 1,298,469 |
| ALOY | 12.53▼ | -1.64 (-11.57%) | 14.1159 | 11.9501 | 2,857,259 |
| ALP | 0.2688▼ | -0.0234 (-8.01%) | 0.2909 | 0.258 | 5,890,187 |
| AMCI | 4.42▼ | -0.45 (-9.24%) | 4.955 | 4.38 | 59,992 |
| AMPX | 17.42▼ | -1.41 (-7.49%) | 19.49 | 16.3301 | 8,569,172 |
| AMSS | 3.115▼ | -0.425 (-12.01%) | 3.57 | 3.00 | 198,956 |
| ANY | 3.11▼ | -0.33 (-9.59%) | 3.7223 | 2.94 | 607,459 |
| AOSL | 41.03▼ | -3.17 (-7.17%) | 45.69 | 37.79 | 990,651 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| APP | 520.84▼ | -42.85 (-7.60%) | 567.66 | 502.81 | 4,440,290 |
| APPX | 42.40▼ | -7.61 (-15.22%) | 50.49 | 39.23 | 347,048 |
| ARMG | 35.53▼ | -5.08 (-12.51%) | 44.50 | 29.43 | 2,377,344 |
| ASBP | 5.97▼ | -0.68 (-10.23%) | 6.91 | 5.72 | 106,088 |
| ASTC | 25.58▼ | -3.55 (-12.19%) | 29.52 | 24.64 | 577,905 |
| ASTI | 6.82▼ | -0.66 (-8.82%) | 7.88 | 6.25 | 2,186,391 |
| ATXG | 4.35▼ | -0.36 (-7.64%) | 4.3834 | 4.0601 | 9,218 |
| AVXX | 8.39▼ | -0.8206 (-8.91%) | 9.3982 | 7.6385 | 180,721 |
| AXTI | 78.36▼ | -12.415 (-13.68%) | 96.67 | 76.00 | 10,499,756 |
| BAIG | 31.2465▼ | -5.5635 (-15.11%) | 37.16 | 28.89 | 48,216 |
| BAND | 63.36▼ | -5.48 (-7.96%) | 70.25 | 61.20 | 943,309 |
| BBAI | 3.99▼ | -0.32 (-7.42%) | 4.3799 | 3.83 | 43,660,468 |
| BGMS | 0.8986▼ | -0.2014 (-18.31%) | 0.96 | 0.83 | 1,374,201 |
| BHYP | 32.92▼ | -2.83 (-7.92%) | 34.30 | 32.52 | 851,138 |
| BJDX | 4.50▼ | -0.73 (-13.96%) | 5.59 | 4.38 | 142,685 |
| BKSY | 31.65▼ | -2.63 (-7.67%) | 35.5068 | 30.01 | 2,869,474 |
| BLDP | 4.74▼ | -0.42 (-8.14%) | 5.41 | 4.50 | 10,550,890 |
| BMNG | 14.09▼ | -1.21 (-7.91%) | 15.38 | 12.835 | 1,022,851 |
| BNR | 8.18▼ | -0.89 (-9.81%) | 9.00 | 8.15 | 33,255 |
| BNRG | 1.18▼ | -0.17 (-12.59%) | 1.5799 | 1.08 | 7,874,202 |
| BNZI | 3.11▼ | -0.32 (-9.33%) | 3.4999 | 3.0201 | 164,394 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BTCS | 1.24▼ | -0.11 (-8.15%) | 1.4091 | 1.22 | 906,389 |
| BUDA | 7.839▼ | -0.661 (-7.78%) | 8.445 | 7.30 | 27,976 |
| BURU | 0.1475▼ | -0.0149 (-9.17%) | 0.1599 | 0.1415 | 27,835,168 |
| BYAH | 1.56▼ | -1.09 (-41.13%) | 1.69 | 1.32 | 2,053,136 |
| BYND | 0.6904▼ | -0.0648 (-8.58%) | 0.7528 | 0.684 | 54,957,778 |
| CCG | 0.4743▼ | -0.0357 (-7.00%) | 0.6114 | 0.4743 | 219,322 |
| CDLX | 4.76▼ | -0.44 (-8.46%) | 5.20 | 4.50 | 196,160 |
| CDTG | 3.48▼ | -0.53 (-13.22%) | 3.80 | 2.97 | 317,002 |
| CELU | 0.6885▼ | -0.1235 (-15.21%) | 0.89 | 0.667 | 184,602 |
| CETX | 4.80▼ | -0.44 (-8.40%) | 5.4999 | 4.76 | 105,362 |
| CIFG | 12.8645▼ | -1.4096 (-9.88%) | 15.75 | 11.35 | 123,015 |
| CLIK | 1.52▼ | -0.32 (-17.39%) | 2.00 | 1.52 | 844,270 |
| CLWT | 1.28▼ | -0.1997 (-13.50%) | 1.44 | 1.16 | 664,026 |
| CMND | 3.39▼ | -0.40 (-10.55%) | 3.60 | 3.25 | 242,065 |
| CMTL | 4.18▼ | -0.315 (-7.01%) | 4.67 | 3.98 | 332,332 |
| CNTX | 1.52▼ | -0.19 (-11.11%) | 1.73 | 1.50 | 833,971 |
| CNXU | 13.94▼ | -1.33 (-8.71%) | 16.72 | 13.30 | 84,012 |
| CODX | 4.50▼ | -0.55 (-10.89%) | 5.368 | 4.4601 | 324,866 |
| COHR | 355.94▼ | -45.99 (-11.44%) | 410.70 | 335.595 | 8,141,284 |
| COIA | 7.625▼ | -0.6949 (-8.35%) | 8.55 | 7.09 | 22,464 |
| COIG | 4.88▼ | -0.42 (-7.92%) | 5.46 | 4.54 | 171,844 |
| CONL | 4.96▼ | -0.44 (-8.15%) | 5.58 | 4.59 | 25,182,846 |
| CONX | 6.01▼ | -0.5452 (-8.32%) | 6.75 | 5.58 | 104,597 |
| CPSH | 6.81▼ | -0.94 (-12.13%) | 8.72 | 6.33 | 6,038,661 |
| CRE | 2.36▼ | -0.41 (-14.80%) | 2.7138 | 2.25 | 40,196 |
| CREG | 0.222▼ | -0.076 (-25.50%) | 0.2675 | 0.222 | 3,402,410 |
| CRMG | 5.17▼ | -0.44 (-7.84%) | 5.60 | 4.95 | 2,691,151 |
| CRMT | 5.27▼ | -1.24 (-19.05%) | 6.78 | 5.25 | 325,100 |
| CRMU | 5.3112▼ | -0.7888 (-12.93%) | 6.18 | 4.76 | 97,202 |
| CRNC | 9.91▼ | -1.13 (-10.24%) | 11.15 | 9.4032 | 1,033,101 |
| CRWG | 32.34▼ | -2.77 (-7.89%) | 37.20 | 29.14 | 1,282,027 |
| CSAI | 0.33▼ | -0.0391 (-10.59%) | 0.38 | 0.324 | 371,757 |
| CTOR | 0.7198▼ | -0.0801 (-10.01%) | 0.7611 | 0.695 | 45,906 |
| CVR | 9.51▼ | -0.84 (-8.12%) | 10.05 | 9.502 | 3,732 |
| CXAI | 0.2242▼ | -0.0169 (-7.01%) | 0.2429 | 0.20 | 17,786,445 |
| CXDO | 6.82▼ | -0.87 (-11.31%) | 7.85 | 6.68 | 1,125,439 |
| CYAB | 0.5301▼ | -0.0457 (-7.94%) | 0.5597 | 0.50 | 232,394 |
| CYCU | 0.7808▼ | -0.0601 (-7.15%) | 0.8543 | 0.7519 | 739,719 |
| DAIC | 1.93▼ | -0.33 (-14.60%) | 3.52 | 1.9011 | 17,109,429 |
| DBI | 7.02▼ | -1.86 (-20.95%) | 7.82 | 6.63 | 1,884,702 |
| DCOY | 5.51▼ | -0.74 (-11.84%) | 7.00 | 5.06 | 17,479 |
| DDC | 1.03▼ | -0.09 (-8.04%) | 1.1101 | 0.9751 | 128,820 |
| DEVS | 0.3665▼ | -0.0676 (-15.57%) | 0.439 | 0.3012 | 6,828,819 |
| DFDV | 2.75▼ | -0.34 (-11.00%) | 3.08 | 2.7324 | 1,100,193 |
| DFNS | 0.274▼ | -0.0209 (-7.09%) | 0.2898 | 0.2652 | 3,329,945 |
| DGXX | 5.90▼ | -0.46 (-7.23%) | 6.4756 | 5.61 | 9,857,295 |
| DKI | 5.18▼ | -0.46 (-8.16%) | 9.13 | 3.96 | 888,308 |
| DLLL | 159.22▼ | -16.80 (-9.54%) | 181.7257 | 138.97 | 313,663 |
| DMRC | 11.67▼ | -1.665 (-12.49%) | 13.5054 | 11.42 | 273,186 |
| DNNG | 6.755▼ | -0.5839 (-7.96%) | 6.755 | 6.235 | 1,251 |
| DQ | 14.39▼ | -1.18 (-7.58%) | 15.53 | 13.96 | 1,779,336 |
| DUOT | 11.35▼ | -0.88 (-7.20%) | 12.73 | 10.76 | 675,312 |
| DXYZ | 34.70▼ | -4.53 (-11.55%) | 38.44 | 32.50 | 6,969,776 |
| EAF | 8.13▼ | -0.72 (-8.14%) | 9.27 | 8.00 | 198,186 |
| EDHL | 3.10▼ | -0.60 (-16.22%) | 3.69 | 3.10 | 54,629 |
| EDSA | 4.94▼ | -0.43 (-8.01%) | 5.5899 | 4.56 | 296,916 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |