Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| ABSI | 9.28▼ | -0.71 (-7.11%) | 10.03 | 9.24 | 2,906,784 |
| ACRV | 2.20▼ | -0.19 (-7.95%) | 2.37 | 2.17 | 499,243 |
| ADCT | 0.9601▼ | -0.0799 (-7.68%) | 1.04 | 0.9497 | 2,422,850 |
| AERO | 13.28▼ | -1.05 (-7.33%) | 14.4819 | 13.165 | 483,334 |
| AFCG | 3.32▼ | -0.26 (-7.26%) | 3.58 | 3.26 | 120,155 |
| AGEN | 7.49▼ | -0.77 (-9.32%) | 8.25 | 7.31 | 1,575,619 |
| AIAI | 4.53▼ | -0.695 (-13.30%) | 5.42 | 4.375 | 497,660 |
| AIB | 1.33▼ | -0.11 (-7.64%) | 1.48 | 1.25 | 944,805 |
| AIBZ | 6.21▼ | -0.52 (-7.73%) | 7.05 | 6.11 | 528,137 |
| AIOS | 13.42▼ | -2.06 (-13.31%) | 15.37 | 13.05 | 93,422 |
| AIXC | 1.175▼ | -0.375 (-24.19%) | 1.5499 | 1.17 | 1,259,525 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| ALOY | 11.07▼ | -1.44 (-11.51%) | 12.19 | 10.93 | 3,049,220 |
| AMIX | 5.27▼ | -0.64 (-10.83%) | 5.96 | 5.14 | 175,651 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| AMZE | 0.191▼ | -0.0183 (-8.74%) | 0.214 | 0.181 | 7,426,479 |
| APMD | 28.55▼ | -3.48 (-10.86%) | 31.97 | 28.39 | 433,272 |
| ARMP | 4.42▼ | -0.65 (-12.82%) | 5.17 | 4.12 | 222,123 |
| ATAT | 34.25▼ | -2.75 (-7.43%) | 36.57 | 33.665 | 2,283,449 |
| ATER | 0.4295▼ | -0.0324 (-7.01%) | 0.4774 | 0.4201 | 186,060 |
| ATHE | 4.45▼ | -0.35 (-7.29%) | 4.7031 | 4.35 | 21,036 |
| ATTO | 20.21▼ | -1.93 (-8.72%) | 22.75 | 20.205 | 443,759 |
| AUC | 6.3601▼ | -0.6199 (-8.88%) | 6.3601 | 6.1885 | 1,193 |
| AVAV | 159.79▼ | -12.95 (-7.50%) | 170.12 | 155.81 | 1,627,686 |
| AVXL | 3.13▼ | -0.26 (-7.67%) | 3.36 | 3.09 | 556,949 |
| AVXX | 5.6349▼ | -1.0351 (-15.52%) | 6.53 | 5.37 | 341,442 |
| AZ | 6.88▼ | -0.60 (-8.02%) | 7.345 | 6.76 | 927,525 |
| AZI | 1.44▼ | -0.22 (-13.25%) | 1.72 | 1.37 | 2,424,787 |
| AZIO | 1.125▼ | -0.145 (-11.42%) | 1.32 | 1.12 | 968,091 |
| BAND | 48.15▼ | -4.15 (-7.93%) | 52.50 | 47.33 | 614,501 |
| BAOS | 0.442▼ | -0.079 (-15.16%) | 0.533 | 0.4321 | 20,240,903 |
| BESS | 3.0932▼ | -0.3668 (-10.60%) | 3.33 | 3.06 | 60,650 |
| BETR | 11.60▼ | -1.43 (-10.97%) | 13.2051 | 11.4307 | 959,193 |
| BIOA | 9.69▼ | -1.06 (-9.86%) | 10.64 | 9.63 | 776,761 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BTOG | 0.7251▼ | -0.1366 (-15.85%) | 0.81 | 0.64 | 4,034,494 |
| BW | 8.43▼ | -0.68 (-7.46%) | 9.05 | 8.31 | 4,481,030 |
| CADL | 12.35▼ | -1.15 (-8.52%) | 13.38 | 12.33 | 1,541,934 |
| CAPR | 6.835▼ | -1.145 (-14.35%) | 7.80 | 6.83 | 8,046,753 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CATX | 3.21▼ | -0.27 (-7.76%) | 3.47 | 3.18 | 1,179,095 |
| CDTG | 1.83▼ | -1.18 (-39.20%) | 4.68 | 1.82 | 21,582,767 |
| CIRC | 0.60▼ | -0.051 (-7.83%) | 0.65 | 0.4773 | 9,909,101 |
| CISO | 0.222▼ | -0.0229 (-9.35%) | 0.2466 | 0.2001 | 1,271,226 |
| CMND | 1.73▼ | -0.18 (-9.42%) | 1.93 | 1.70 | 107,098 |
| CNTB | 2.28▼ | -0.18 (-7.32%) | 2.62 | 2.26 | 573,362 |
| CONI | 36.505▼ | -6.4913 (-15.10%) | 39.61 | 35.30 | 353,746 |
| COTY | 2.75▼ | -0.28 (-9.24%) | 2.855 | 2.51 | 14,029,402 |
| CRMT | 2.83▼ | -0.25 (-8.12%) | 3.10 | 2.81 | 314,659 |
| CRMU | 1.62▼ | -0.24 (-12.90%) | 1.79 | 1.58 | 183,770 |
| CRWL | 59.1792▼ | -7.4505 (-11.18%) | 66.2114 | 59.01 | 101,656 |
| CTMX | 3.29▼ | -0.28 (-7.84%) | 3.5599 | 3.27 | 2,605,308 |
| CTSO | 0.3111▼ | -0.0449 (-12.61%) | 0.3899 | 0.30 | 222,570 |
| CVM | 1.46▼ | -0.18 (-10.98%) | 1.64 | 1.451 | 179,221 |
| CXAI | 3.94▼ | -0.65 (-14.16%) | 4.6611 | 3.72 | 917,905 |
| CYD | 38.71▼ | -4.73 (-10.89%) | 43.23 | 37.34 | 298,110 |
| DBGI | 9.50▼ | -2.35 (-19.83%) | 10.99 | 7.4601 | 333,274 |
| DBI | 5.74▼ | -0.45 (-7.27%) | 6.10 | 5.6301 | 508,817 |
| DDD | 3.16▼ | -0.25 (-7.33%) | 3.385 | 3.15 | 1,998,331 |
| DETX | 3.39▼ | -0.30 (-8.13%) | 3.9062 | 3.39 | 8,290 |
| DFEN | 72.29▼ | -8.64 (-10.68%) | 79.13 | 72.235 | 265,596 |
| DFSC | 1.69▼ | -0.21 (-11.05%) | 1.87 | 1.62 | 462,461 |
| DNA | 6.96▼ | -0.75 (-9.73%) | 7.645 | 6.925 | 1,417,887 |
| DOGZ | 1.07▼ | -0.09 (-7.76%) | 1.1601 | 1.06 | 66,929 |
| DRUG | 78.56▼ | -6.18 (-7.29%) | 83.72 | 78.50 | 124,368 |
| EDIT | 2.94▼ | -0.31 (-9.54%) | 3.2291 | 2.92 | 4,261,291 |
| EDSA | 4.76▼ | -0.99 (-17.22%) | 6.00 | 4.51 | 390,731 |
| EIKN | 10.75▼ | -1.26 (-10.49%) | 12.04 | 10.40 | 559,725 |
| EJH | 1.35▼ | -0.23 (-14.56%) | 1.53 | 1.2501 | 135,824 |
| ELVA | 6.68▼ | -0.64 (-8.74%) | 7.30 | 6.481 | 1,069,286 |
| ENLV | 1.50▼ | -0.23 (-13.29%) | 1.70 | 1.4599 | 259,692 |
| EOSE | 3.46▼ | -0.28 (-7.49%) | 3.67 | 3.28 | 36,177,005 |
| EPSM | 1.39▼ | -0.11 (-7.33%) | 1.49 | 1.39 | 14,913 |
| EQPT | 18.27▼ | -1.41 (-7.16%) | 19.42 | 17.621 | 4,596,639 |
| EROC | 13.01▼ | -1.35 (-9.40%) | 14.43 | 12.68 | 3,738,649 |
| ETHD | 35.50▼ | -10.12 (-22.18%) | 38.8125 | 34.51 | 1,343,959 |
| EVMN | 13.57▼ | -1.44 (-9.59%) | 14.76 | 13.20 | 764,791 |
| EXYN | 1.58▼ | -0.44 (-21.78%) | 2.0372 | 1.50 | 461,831 |
| EYPT | 5.40▼ | -0.90 (-14.29%) | 6.29 | 5.295 | 7,393,156 |
| FAC | 4.61▼ | -0.35 (-7.06%) | 5.135 | 4.495 | 362,859 |
| FATE | 2.45▼ | -0.20 (-7.55%) | 2.65 | 2.44 | 1,568,668 |
| FCEL | 18.36▼ | -1.94 (-9.56%) | 20.575 | 18.03 | 10,894,028 |
| FGL | 0.2903▼ | -0.0785 (-21.29%) | 0.3274 | 0.2378 | 35,359,165 |
| FGNX | 6.79▼ | -0.53 (-7.24%) | 7.6907 | 6.72 | 134,615 |
| FIAT | 18.0783▼ | -1.6067 (-8.16%) | 18.6326 | 17.80 | 129,557 |
| FIP | 3.73▼ | -0.33 (-8.13%) | 4.02 | 3.70 | 1,080,984 |
| FLD | 0.4518▼ | -0.0682 (-13.12%) | 0.53 | 0.4518 | 262,092 |
| FSP | 0.4461▼ | -0.0438 (-8.94%) | 0.4908 | 0.445 | 236,154 |
| FTFT | 0.6858▼ | -0.1788 (-20.68%) | 0.7696 | 0.6567 | 582,459 |
| GAUZ | 0.33▼ | -0.0365 (-9.96%) | 0.355 | 0.33 | 239,440 |
| GLSI | 15.31▼ | -2.03 (-11.71%) | 17.68 | 15.00 | 173,826 |
| GNSS | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.70 | 86,614 |
| GRML | 0.166▼ | -0.0405 (-19.61%) | 0.1941 | 0.158 | 11,019,203 |
| GSUN | 0.3042▼ | -0.0408 (-11.83%) | 0.437 | 0.251 | 4,803,017 |
| GWH | 0.3915▼ | -0.294 (-42.89%) | 0.6815 | 0.34 | 4,885,620 |
| GYGY | 1.64▼ | -0.13 (-7.34%) | 4.09 | 1.555 | 38,425,436 |
| HCWB | 2.12▼ | -0.18 (-7.83%) | 2.379 | 2.10 | 88,457 |