Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.20▼ | -0.34 (-7.49%) | 4.665 | 4.025 | 207,372 |
| ABVE | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4856 | 2,496,337 |
| ACTU | 2.20▼ | -0.18 (-7.56%) | 2.4999 | 2.15 | 154,976 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| ADTX | 0.2545▼ | -0.2604 (-50.57%) | 0.3583 | 0.232 | 8,261,505 |
| AIAI | 13.92▼ | -1.76 (-11.22%) | 15.87 | 13.65 | 203,569 |
| AIRE | 2.25▼ | -0.19 (-7.79%) | 2.45 | 2.22 | 95,963 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| AKAN | 23.86▼ | -3.26 (-12.02%) | 25.54 | 22.02 | 325,389 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AMST | 1.58▼ | -0.52 (-24.76%) | 2.1299 | 1.54 | 1,104,051 |
| ANVS | 2.06▼ | -0.17 (-7.62%) | 2.33 | 2.05 | 1,523,209 |
| ARBK | 3.56▼ | -0.28 (-7.29%) | 3.89 | 3.56 | 22,706 |
| AVLN | 26.70▼ | -2.14 (-7.42%) | 29.7999 | 26.325 | 367,832 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| BATL | 1.67▼ | -0.22 (-11.64%) | 1.8178 | 1.60 | 4,894,977 |
| BNKK | 1.70▼ | -0.17 (-9.09%) | 1.9296 | 1.68 | 453,867 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BVC | 9.49▼ | -0.81 (-7.86%) | 9.49 | 9.49 | 824 |
| BWET | 160.22▼ | -13.56 (-7.80%) | 171.795 | 160.00 | 125,106 |
| CAMP | 4.10▼ | -0.41 (-9.09%) | 4.63 | 4.01 | 103,824 |
| CANG | 0.44▼ | -0.0482 (-9.87%) | 0.513 | 0.403 | 2,155,233 |
| CAPS | 0.3205▼ | -0.0526 (-14.10%) | 0.3636 | 0.312 | 824,414 |
| CAST | 0.8616▼ | -0.1484 (-14.69%) | 1.00 | 0.81 | 807,564 |
| CDT | 0.8843▼ | -0.1657 (-15.78%) | 1.09 | 0.7932 | 300,185 |
| CETX | 0.86▼ | -0.0721 (-7.74%) | 0.9658 | 0.8503 | 607,830 |
| CHGG | 1.42▼ | -0.13 (-8.39%) | 1.56 | 1.385 | 2,523,461 |
| CITR | 6.65▼ | -0.63 (-8.65%) | 7.27 | 6.59 | 12,175 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRCA | 41.17▼ | -7.60 (-15.58%) | 48.62 | 41.16 | 1,538,265 |
| CRCG | 27.31▼ | -5.15 (-15.87%) | 32.2499 | 27.29 | 2,706,413 |
| CRCL | 104.17▼ | -8.95 (-7.91%) | 113.04 | 104.14 | 15,648,119 |
| CSAI | 0.4647▼ | -0.0443 (-8.70%) | 0.51 | 0.4647 | 416,208 |
| CUPR | 0.2452▼ | -0.0246 (-9.12%) | 0.2592 | 0.24 | 192,859 |
| CYCU | 0.9319▼ | -0.0781 (-7.73%) | 1.00 | 0.93 | 473,038 |
| DAMD | 2.23▼ | -0.42 (-15.85%) | 2.50 | 2.20 | 23,647,202 |
| DAO | 11.14▼ | -1.82 (-14.04%) | 12.57 | 11.02 | 206,914 |
| DBGI | 0.29▼ | -0.0689 (-19.20%) | 0.3499 | 0.26 | 4,541,078 |
| DEVS | 0.122▼ | -0.0356 (-22.59%) | 0.1375 | 0.112 | 2,829,061 |
| DFNS | 0.3402▼ | -0.0288 (-7.80%) | 0.3899 | 0.3333 | 2,703,063 |
| DKNX | 18.7554▼ | -2.1345 (-10.22%) | 19.78 | 18.7554 | 6,568 |
| DSY | 1.89▼ | -0.15 (-7.35%) | 2.0799 | 1.85 | 20,738 |
| DUST | 50.43▼ | -4.27 (-7.81%) | 52.27 | 50.20 | 1,050,765 |
| DXF | 0.6482▼ | -0.1043 (-13.86%) | 0.7345 | 0.6158 | 438,574 |
| DXYZ | 60.21▼ | -6.43 (-9.65%) | 72.87 | 55.00 | 13,756,177 |
| EDHL | 2.57▼ | -0.46 (-15.18%) | 2.90 | 2.32 | 52,356 |
| EDSA | 9.70▼ | -0.76 (-7.27%) | 11.3761 | 9.65 | 236,819 |
| EDZ | 15.97▼ | -2.07 (-11.47%) | 16.54 | 15.917 | 283,441 |
| EEIQ | 2.68▼ | -0.26 (-8.84%) | 2.83 | 2.62 | 12,036 |
| EEV | 11.32▼ | -0.9818 (-7.98%) | 11.64 | 11.32 | 83,616 |
| EHGO | 1.70▼ | -0.28 (-14.14%) | 1.92 | 1.65 | 11,975 |
| EIKN | 9.90▼ | -1.01 (-9.26%) | 11.37 | 9.82 | 401,350 |
| ELPW | 0.7951▼ | -0.088 (-9.96%) | 0.92 | 0.7839 | 819,480 |
| EMAT | 7.12▼ | -0.87 (-10.89%) | 8.11 | 7.05 | 463,931 |
| ENHA | 3.03▼ | -2.33 (-43.47%) | 3.90 | 2.54 | 5,882,880 |
| EQS | 1.39▼ | -0.14 (-9.15%) | 1.59 | 1.39 | 15,748 |
| ETRL | 12.9528▼ | -1.1027 (-7.85%) | 13.635 | 12.9528 | 871 |
| EVC | 8.75▼ | -1.09 (-11.08%) | 9.81 | 8.74 | 2,750,598 |
| EXOD | 6.60▼ | -0.70 (-9.59%) | 7.35 | 6.56 | 73,879 |
| EZGO | 1.47▼ | -0.15 (-9.26%) | 1.56 | 1.4402 | 179,025 |
| FABC | 5.43▼ | -0.66 (-10.84%) | 6.04 | 5.15 | 1,634,603 |
| FEED | 0.9255▼ | -0.0845 (-8.37%) | 1.035 | 0.906 | 230,332 |
| FIGG | 22.67▼ | -1.76 (-7.20%) | 25.05 | 22.60 | 169,599 |
| FJET | 6.44▼ | -0.76 (-10.56%) | 7.98 | 6.3201 | 6,947,473 |
| FLD | 1.025▼ | -0.085 (-7.66%) | 1.24 | 1.02 | 201,224 |
| FLNT | 2.39▼ | -0.21 (-8.08%) | 2.63 | 2.33 | 88,128 |
| FOFO | 1.82▼ | -0.18 (-9.00%) | 2.066 | 1.82 | 37,582 |
| FRMM | 4.13▼ | -0.41 (-9.03%) | 4.72 | 4.05 | 662,150 |
| GAME | 0.4023▼ | -0.0555 (-12.12%) | 0.465 | 0.3903 | 2,502,255 |
| GCDT | 0.7538▼ | -0.0662 (-8.07%) | 0.86 | 0.7325 | 21,499 |
| GEMG | 11.8819▼ | -2.1935 (-15.58%) | 14.13 | 11.13 | 16,472 |
| GEMI | 4.78▼ | -0.38 (-7.36%) | 5.37 | 4.63 | 3,641,611 |
| GENB | 13.34▼ | -1.19 (-8.19%) | 14.99 | 13.1271 | 1,037,005 |
| GENK | 2.06▼ | -0.16 (-7.21%) | 2.26 | 1.99 | 29,689 |
| GIG | 4.04▼ | -1.12 (-21.71%) | 5.40 | 3.45 | 419,500 |
| GMM | 0.183▼ | -0.0881 (-32.50%) | 0.25 | 0.1777 | 40,421,463 |
| GRML | 0.36▼ | -0.0299 (-7.67%) | 0.415 | 0.36 | 4,436,774 |
| GTBP | 0.392▼ | -0.048 (-10.91%) | 0.47 | 0.3852 | 1,487,810 |
| GUSH | 35.78▼ | -2.70 (-7.02%) | 38.4999 | 35.78 | 935,957 |
| HAO | 1.09▼ | -0.25 (-18.66%) | 1.1497 | 1.02 | 484,230 |
| HCWB | 2.62▼ | -0.27 (-9.34%) | 2.97 | 2.48 | 2,881,780 |
| HIBS | 22.86▼ | -2.11 (-8.45%) | 23.81 | 22.49 | 156,153 |
| HMH | 22.44▼ | -1.82 (-7.50%) | 24.37 | 21.75 | 403,598 |
| HPK | 7.06▼ | -0.79 (-10.06%) | 7.78 | 6.985 | 733,561 |
| HQ | 11.84▼ | -2.06 (-14.82%) | 14.65 | 11.75 | 521,773 |
| HUDI | 1.06▼ | -0.08 (-7.02%) | 1.1089 | 1.00 | 66,122 |
| HUIZ | 1.47▼ | -0.28 (-16.00%) | 1.70 | 1.4202 | 14,849 |
| INDO | 2.91▼ | -0.33 (-10.19%) | 3.07 | 2.83 | 1,347,483 |
| INDP | 1.11▼ | -0.11 (-9.02%) | 1.22 | 1.0801 | 64,881 |
| IPST | 3.87▼ | -0.56 (-12.64%) | 4.68 | 3.70 | 87,545 |
| IPW | 3.92▼ | -0.35 (-8.20%) | 4.31 | 3.855 | 158,915 |
| IZM | 0.366▼ | -0.0345 (-8.61%) | 0.402 | 0.323 | 142,295 |
| JDST | 33.31▼ | -3.22 (-8.81%) | 34.73 | 33.22 | 389,503 |
| JDZG | 3.42▼ | -0.28 (-7.57%) | 3.9686 | 3.38 | 241,530 |
| KALA | 2.17▼ | -0.26 (-10.70%) | 2.43 | 2.10 | 134,195 |
| KC | 13.03▼ | -1.19 (-8.37%) | 13.56 | 13.022 | 2,499,206 |
| KGEI | 5.39▼ | -0.48 (-8.18%) | 5.80 | 5.30 | 418,330 |
| KURA | 10.41▼ | -0.84 (-7.47%) | 11.43 | 10.39 | 2,932,514 |