Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.07 (-7.22%) | 0.9504 | 0.8774 | 2,162 |
| AADX | 17.31▼ | -1.55 (-8.22%) | 19.245 | 16.9117 | 1,547,491 |
| AAOI | 76.52▼ | -11.62 (-13.18%) | 88.215 | 76.01 | 11,867,749 |
| AAON | 84.87▼ | -8.87 (-9.46%) | 92.36 | 84.66 | 2,026,129 |
| AARD | 5.32▼ | -1.10 (-17.13%) | 6.66 | 5.30 | 174,269 |
| AAUC | 17.03▼ | -3.81 (-18.28%) | 17.9899 | 16.93 | 3,068,940 |
| ABOS | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.095 | 477,851 |
| ABTS | 1.04▼ | -0.11 (-9.57%) | 1.1189 | 1.02 | 27,436 |
| ACCS | 6.80▼ | -0.69 (-9.21%) | 7.035 | 6.60 | 23,671 |
| ACHC | 27.35▼ | -5.34 (-16.34%) | 33.00 | 27.08 | 7,921,449 |
| ACHR | 4.48▼ | -0.34 (-7.05%) | 4.8265 | 4.47 | 25,596,869 |
| ACMR | 65.30▼ | -6.72 (-9.33%) | 72.1567 | 63.5305 | 2,085,705 |
| ACRV | 1.43▼ | -0.11 (-7.14%) | 1.5692 | 1.41 | 766,049 |
| ADEA | 23.16▼ | -1.99 (-7.91%) | 25.28 | 23.01 | 1,710,824 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| ADTN | 8.33▼ | -0.68 (-7.55%) | 8.9926 | 8.19 | 2,600,583 |
| AEHL | 0.5112▼ | -0.0688 (-11.86%) | 0.5698 | 0.495 | 597,759 |
| AEIS | 252.485▼ | -20.935 (-7.66%) | 276.435 | 248.79 | 1,158,047 |
| AESI | 10.18▼ | -0.80 (-7.29%) | 11.38 | 10.14 | 4,756,775 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AHMA | 1.39▼ | -0.15 (-9.74%) | 1.52 | 1.38 | 42,086 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIB | 1.56▼ | -0.31 (-16.58%) | 1.84 | 1.51 | 1,165,465 |
| AIFA | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.57 | 27,182 |
| AIRE | 1.31▼ | -0.10 (-7.09%) | 1.415 | 1.31 | 33,203 |
| AIRJ | 4.02▼ | -0.31 (-7.16%) | 4.32 | 3.89 | 1,487,088 |
| AIRO | 6.245▼ | -0.555 (-8.16%) | 6.715 | 6.12 | 341,488 |
| AISP | 1.71▼ | -0.22 (-11.40%) | 1.9399 | 1.685 | 946,315 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| ALM | 10.95▼ | -1.28 (-10.47%) | 11.64 | 10.74 | 10,789,122 |
| ALP | 0.1876▼ | -0.0149 (-7.36%) | 0.205 | 0.1821 | 2,063,569 |
| AMA | 20.01▼ | -4.10 (-17.01%) | 23.82 | 20.01 | 145,330 |
| AMAT | 436.45▼ | -40.01 (-8.40%) | 474.99 | 436.33 | 9,766,521 |
| AMCI | 4.33▼ | -0.45 (-9.41%) | 5.049 | 4.31 | 64,386 |
| AMDG | 72.1893▼ | -8.7091 (-10.77%) | 80.34 | 70.61 | 115,068 |
| AMDL | 42.43▼ | -5.56 (-11.59%) | 48.36 | 41.46 | 3,544,454 |
| AMPX | 8.44▼ | -0.69 (-7.56%) | 9.18 | 8.4399 | 5,942,445 |
| AMSC | 26.64▼ | -2.11 (-7.34%) | 28.78 | 26.34 | 1,135,440 |
| AMTM | 21.80▼ | -1.66 (-7.08%) | 23.333 | 21.72 | 2,092,201 |
| AMUU | 149.98▼ | -19.31 (-11.41%) | 169.59 | 146.8549 | 153,753 |
| ANEL | 17.644▼ | -2.8134 (-13.75%) | 19.55 | 17.4601 | 61,462 |
| APLD | 23.22▼ | -3.40 (-12.77%) | 27.01 | 22.93 | 31,686,515 |
| APPX | 23.04▼ | -2.14 (-8.50%) | 25.36 | 22.7364 | 321,238 |
| APUS | 5.75▼ | -2.25 (-28.12%) | 8.2751 | 5.08 | 249,906 |
| ARAI | 0.2354▼ | -0.0191 (-7.50%) | 0.2659 | 0.233 | 399,163 |
| ARBE | 0.5979▼ | -0.0496 (-7.66%) | 0.65 | 0.5914 | 1,719,045 |
| ARM | 224.89▼ | -19.85 (-8.11%) | 243.245 | 222.56 | 8,592,191 |
| ARMG | 14.60▼ | -2.87 (-16.43%) | 17.22 | 14.331 | 664,912 |
| ARMH | 9.5755▼ | -0.8946 (-8.54%) | 10.45 | 9.53 | 30,989 |
| ARQQ | 15.49▼ | -2.06 (-11.74%) | 18.00 | 15.42 | 381,135 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ARTW | 2.22▼ | -0.29 (-11.55%) | 2.5051 | 2.14 | 94,858 |
| ARX | 12.40▼ | -2.32 (-15.76%) | 14.60 | 12.34 | 4,251,014 |
| ASBP | 5.61▼ | -1.635 (-22.57%) | 7.2399 | 4.87 | 119,759 |
| ASST | 11.06▼ | -0.92 (-7.68%) | 12.11 | 11.03 | 3,099,920 |
| ASTE | 51.00▼ | -3.89 (-7.09%) | 55.16 | 50.82 | 281,869 |
| ASX | 31.12▼ | -2.81 (-8.28%) | 33.61 | 31.12 | 10,877,192 |
| ASYS | 13.65▼ | -1.03 (-7.02%) | 14.96 | 13.595 | 392,850 |
| ATEN | 28.78▼ | -2.54 (-8.11%) | 31.65 | 28.78 | 1,899,929 |
| ATKR | 71.43▼ | -6.02 (-7.77%) | 76.79 | 70.845 | 520,331 |
| ATMU | 50.45▼ | -4.08 (-7.48%) | 54.235 | 50.20 | 487,548 |
| ATOM | 4.465▼ | -0.365 (-7.56%) | 4.88 | 4.46 | 722,263 |
| AUID | 0.5938▼ | -0.0966 (-13.99%) | 0.75 | 0.5502 | 644,989 |
| AVAT | 0.301▼ | -0.029 (-8.79%) | 0.347 | 0.2925 | 243,364 |
| AVAV | 142.12▼ | -14.23 (-9.10%) | 155.30 | 141.68 | 1,271,997 |
| AVD | 2.40▼ | -0.19 (-7.34%) | 2.575 | 2.40 | 153,045 |
| AVXX | 4.69▼ | -1.03 (-18.01%) | 5.61 | 4.66 | 270,312 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| AXTI | 36.97▼ | -5.79 (-13.54%) | 44.57 | 36.73 | 7,836,644 |
| AZ | 5.41▼ | -0.49 (-8.31%) | 5.98 | 5.36 | 177,269 |
| AZI | 1.16▼ | -0.10 (-7.94%) | 1.2723 | 1.15 | 48,284 |
| BAIG | 12.5581▼ | -1.7153 (-12.02%) | 13.89 | 12.41 | 18,148 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BCAB | 3.22▼ | -0.31 (-8.78%) | 3.39 | 3.215 | 17,602 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BETA | 16.96▼ | -1.41 (-7.68%) | 18.425 | 16.4441 | 1,422,518 |
| BETR | 20.74▼ | -1.70 (-7.58%) | 22.64 | 20.51 | 223,835 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIRD | 2.21▼ | -0.17 (-7.14%) | 2.37 | 2.20 | 303,566 |
| BITQ | 21.35▼ | -1.69 (-7.34%) | 22.92 | 21.28 | 119,264 |
| BIYA | 5.83▼ | -0.61 (-9.47%) | 6.10 | 4.92 | 2,895,550 |
| BJDX | 0.8786▼ | -0.1214 (-12.14%) | 0.9999 | 0.8341 | 229,776 |
| BKCH | 59.19▼ | -6.25 (-9.55%) | 65.02 | 58.80 | 36,159 |
| BKKT | 6.85▼ | -0.62 (-8.30%) | 7.52 | 6.75 | 1,240,176 |
| BLDR | 67.76▼ | -5.92 (-8.03%) | 72.445 | 67.415 | 4,598,865 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BLOX | 12.38▼ | -0.98 (-7.34%) | 13.195 | 12.36 | 585,074 |
| BLSG | 1.4031▼ | -0.1228 (-8.05%) | 1.54 | 1.40 | 81,741 |
| BMNG | 13.0315▼ | -1.5712 (-10.76%) | 14.865 | 12.96 | 341,412 |
| BNC | 2.50▼ | -0.27 (-9.75%) | 2.79 | 2.485 | 207,616 |
| BNKK | 0.9629▼ | -0.0771 (-7.41%) | 1.09 | 0.9535 | 75,831 |
| BNZI | 1.75▼ | -0.16 (-8.38%) | 1.95 | 1.75 | 154,191 |
| BODI | 9.92▼ | -0.90 (-8.32%) | 10.84 | 9.71 | 13,185 |
| BOEG | 12.9419▼ | -0.9847 (-7.07%) | 13.58 | 12.50 | 128,089 |
| BOEU | 32.6507▼ | -2.4886 (-7.08%) | 33.66 | 31.5001 | 41,208 |
| BOT | 27.22▼ | -3.14 (-10.34%) | 29.30 | 26.00 | 743,478 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |