Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.55▼ | -6.86 (-9.47%) | 71.67 | 65.46 | 6,520,947 |
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| ADTX | 0.0185▼ | -0.0104 (-35.99%) | 0.0227 | 0.0173 | 216,400,785 |
| ADUR | 15.46▼ | -1.42 (-8.41%) | 16.00 | 15.03 | 1,006,052 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AGMH | 1.09▼ | -0.16 (-12.80%) | 1.19 | 1.05 | 969,667 |
| AIMD | 1.89▼ | -0.15 (-7.35%) | 2.0491 | 1.86 | 26,566 |
| AIRJ | 4.125▼ | -0.315 (-7.09%) | 4.54 | 4.12 | 1,777,118 |
| AIRO | 7.96▼ | -0.67 (-7.76%) | 8.86 | 7.94 | 615,326 |
| ALGT | 80.15▼ | -6.54 (-7.54%) | 85.99 | 80.01 | 375,070 |
| ALK | 41.68▼ | -3.45 (-7.64%) | 44.17 | 41.29 | 3,116,756 |
| ALLR | 1.49▼ | -0.12 (-7.45%) | 1.639 | 1.49 | 269,940 |
| AMDG | 88.534▼ | -9.216 (-9.43%) | 97.34 | 87.85 | 51,525 |
| AMDL | 52.05▼ | -5.84 (-10.09%) | 58.2599 | 51.2901 | 3,164,353 |
| AMSC | 36.78▼ | -3.75 (-9.25%) | 40.94 | 36.74 | 1,798,817 |
| AMSS | 2.66▼ | -0.455 (-14.61%) | 3.8499 | 2.64 | 1,605,698 |
| AMUU | 183.42▼ | -19.90 (-9.79%) | 203.10 | 180.23 | 197,078 |
| ANNX | 4.72▼ | -0.48 (-9.23%) | 5.30 | 4.675 | 2,622,914 |
| ANY | 2.86▼ | -0.25 (-8.04%) | 3.15 | 2.7544 | 350,525 |
| APLD | 38.92▼ | -2.99 (-7.13%) | 42.74 | 38.63 | 21,263,338 |
| APM | 0.9038▼ | -0.2162 (-19.30%) | 1.04 | 0.8362 | 874,256 |
| APPX | 37.935▼ | -4.465 (-10.53%) | 41.88 | 37.7919 | 299,285 |
| ARMG | 31.74▼ | -3.79 (-10.67%) | 37.0787 | 31.1087 | 939,696 |
| ARRY | 6.835▼ | -0.57 (-7.70%) | 7.33 | 6.80 | 6,915,031 |
| ASPI | 5.85▼ | -0.55 (-8.59%) | 6.405 | 5.815 | 3,990,517 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| AU | 78.47▼ | -5.96 (-7.06%) | 81.53 | 77.885 | 4,647,492 |
| AVEX | 20.35▼ | -1.85 (-8.33%) | 22.5484 | 20.22 | 1,832,916 |
| AVGG | 26.85▼ | -3.12 (-10.41%) | 28.78 | 26.85 | 529,201 |
| AVGU | 34.38▼ | -4.26 (-11.02%) | 36.94 | 34.38 | 159,855 |
| AVGX | 46.12▼ | -5.02 (-9.82%) | 49.8231 | 46.00 | 1,755,884 |
| AVL | 43.75▼ | -5.00 (-10.26%) | 47.14 | 43.58 | 691,997 |
| BABU | 10.87▼ | -0.83 (-7.09%) | 11.37 | 10.87 | 21,814 |
| BABX | 19.89▼ | -1.50 (-7.01%) | 20.85 | 19.88 | 538,202 |
| BE | 234.23▼ | -25.38 (-9.78%) | 258.60 | 230.61 | 15,389,312 |
| BEEM | 1.11▼ | -0.11 (-9.02%) | 1.225 | 1.11 | 706,608 |
| BEG | 56.884▼ | -13.116 (-18.74%) | 69.07 | 54.38 | 84,538 |
| BGDE | 6.38▼ | -0.49 (-7.13%) | 7.08 | 6.17 | 99,937 |
| BGL | 0.5013▼ | -0.0865 (-14.72%) | 0.5797 | 0.50 | 256,840 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BHYP | 30.19▼ | -2.73 (-8.29%) | 32.68 | 30.01 | 530,538 |
| BLDP | 4.38▼ | -0.36 (-7.59%) | 4.73 | 4.32 | 6,072,416 |
| BMGL | 0.5869▼ | -0.0511 (-8.01%) | 0.5988 | 0.439 | 514,233 |
| BMNG | 13.05▼ | -1.04 (-7.38%) | 14.42 | 12.94 | 722,844 |
| BNC | 1.99▼ | -0.18 (-8.29%) | 2.20 | 1.95 | 457,569 |
| BOT | 34.96▼ | -6.13 (-14.92%) | 44.9899 | 34.60 | 737,807 |
| BTCT | 1.245▼ | -0.095 (-7.09%) | 1.38 | 1.24 | 350,167 |
| BTDR | 16.10▼ | -1.31 (-7.52%) | 17.80 | 15.97 | 10,648,421 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| BUDA | 7.16▼ | -0.679 (-8.66%) | 7.84 | 6.25 | 52,353 |
| BYAH | 1.24▼ | -0.32 (-20.51%) | 1.45 | 1.15 | 367,987 |
| CABR | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.10 | 52,219 |
| CAST | 0.5915▼ | -0.0551 (-8.52%) | 0.65 | 0.582 | 223,701 |
| CCJ | 95.03▼ | -7.24 (-7.08%) | 101.575 | 93.85 | 6,608,840 |
| CCOI | 14.46▼ | -1.35 (-8.54%) | 16.05 | 14.43 | 1,057,738 |
| CCTG | 0.8898▼ | -0.8902 (-50.01%) | 1.30 | 0.75 | 5,783,410 |
| CDTG | 2.81▼ | -0.67 (-19.25%) | 3.02 | 2.26 | 3,550,228 |
| CETX | 4.30▼ | -0.50 (-10.42%) | 4.64 | 4.28 | 104,495 |
| CGEM | 12.05▼ | -1.13 (-8.57%) | 13.945 | 11.675 | 2,079,682 |
| CHAI | 1.37▼ | -0.49 (-26.34%) | 1.59 | 1.20 | 6,865,050 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHPT | 6.40▼ | -0.54 (-7.78%) | 7.03 | 6.37 | 429,787 |
| CHRN | 17.24▼ | -1.55 (-8.25%) | 21.77 | 17.05 | 396,113 |
| CIFG | 10.5746▼ | -2.2899 (-17.80%) | 12.95 | 10.50 | 167,010 |
| CIFR | 21.02▼ | -2.015 (-8.75%) | 23.59 | 20.9301 | 19,873,956 |
| CMCM | 3.79▼ | -0.39 (-9.33%) | 4.115 | 3.745 | 114,263 |
| CNL | 12.90▼ | -0.98 (-7.06%) | 13.72 | 12.90 | 66,994 |
| COOK | 60.64▼ | -5.36 (-8.12%) | 66.75 | 59.90 | 28,821 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CUE | 27.86▼ | -2.58 (-8.48%) | 31.57 | 27.24 | 37,530 |
| CVM | 1.18▼ | -0.12 (-9.23%) | 1.315 | 1.175 | 354,874 |
| CVRX | 4.83▼ | -0.37 (-7.12%) | 5.22 | 4.82 | 445,028 |
| CYCU | 0.7256▼ | -0.0552 (-7.07%) | 0.7829 | 0.7001 | 431,554 |
| CYD | 47.91▼ | -5.54 (-10.36%) | 54.55 | 47.15 | 325,553 |
| DEVS | 0.2946▼ | -0.0719 (-19.62%) | 0.3277 | 0.273 | 2,639,781 |
| DFEN | 64.59▼ | -5.11 (-7.33%) | 69.665 | 64.425 | 164,580 |
| DNNG | 6.1992▼ | -0.5558 (-8.23%) | 6.3009 | 6.1992 | 4,327 |
| DNTH | 76.42▼ | -8.15 (-9.64%) | 78.28 | 68.8483 | 4,705,437 |
| DOMO | 3.015▼ | -0.275 (-8.36%) | 3.28 | 2.96 | 784,726 |
| DRUG | 61.56▼ | -6.24 (-9.20%) | 69.87 | 60.715 | 708,264 |
| DUSL | 80.86▼ | -9.3718 (-10.39%) | 88.24 | 80.82 | 12,005 |
| DXST | 2.77▼ | -0.63 (-18.53%) | 3.56 | 2.60 | 147,825 |
| EHGO | 1.34▼ | -0.23 (-14.65%) | 1.46 | 1.20 | 1,117,379 |
| ENLT | 89.94▼ | -7.81 (-7.99%) | 93.66 | 89.68 | 257,695 |
| ENOV | 21.97▼ | -1.99 (-8.31%) | 24.265 | 21.83 | 1,314,834 |
| EPSM | 1.84▼ | -0.21 (-10.24%) | 2.05 | 1.45 | 1,173,721 |
| EQPT | 18.45▼ | -1.50 (-7.52%) | 20.38 | 18.02 | 2,827,664 |
| ESLA | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.06 | 30,191 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| FABC | 3.38▼ | -0.44 (-11.52%) | 4.08 | 3.38 | 694,144 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FCEL | 16.21▼ | -1.28 (-7.32%) | 19.10 | 16.01 | 8,862,168 |
| FCFS | 211.73▼ | -17.62 (-7.68%) | 230.385 | 206.75 | 995,286 |
| FEBO | 1.02▼ | -0.15 (-12.82%) | 1.08 | 0.98 | 26,358 |
| FEMY | 4.73▼ | -0.52 (-9.90%) | 5.275 | 4.445 | 102,070 |
| FLNA | 1.32▼ | -0.10 (-7.04%) | 1.4493 | 1.32 | 235,533 |
| FLNC | 21.62▼ | -1.84 (-7.84%) | 26.79 | 21.375 | 18,189,532 |
| GCTK | 0.401▼ | -0.1014 (-20.18%) | 0.523 | 0.38 | 1,045,136 |