Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.36▼ | -0.30 (-11.28%) | 2.76 | 2.36 | 30,783 |
| AGRZ | 2.06▼ | -0.26 (-11.21%) | 2.32 | 2.06 | 121,146 |
| AIHS | 1.04▼ | -0.08 (-7.14%) | 1.10 | 1.04 | 49,038 |
| AIM | 1.33▼ | -0.11 (-7.64%) | 1.45 | 1.31 | 41,176 |
| AIXI | 0.6802▼ | -0.06 (-8.11%) | 0.75 | 0.6601 | 341,054 |
| ALBT | 1.52▼ | -0.245 (-13.88%) | 1.75 | 1.50 | 58,662 |
| ALM | 6.00▼ | -0.49 (-7.55%) | 6.47 | 5.87 | 1,916,326 |
| AMDG | 35.34▼ | -3.15 (-8.18%) | 37.30 | 33.62 | 112,800 |
| AMDL | 18.66▼ | -1.75 (-8.57%) | 19.94 | 17.74 | 10,861,037 |
| AMIX | 0.9501▼ | -0.1999 (-17.38%) | 1.16 | 0.9054 | 8,637,521 |
| AMUU | 73.64▼ | -6.81 (-8.46%) | 78.43 | 70.2924 | 222,483 |
| AMZE | 0.3333▼ | -0.0367 (-9.92%) | 0.3575 | 0.3122 | 4,785,172 |
| AMZU | 34.47▼ | -3.32 (-8.79%) | 36.93 | 34.42 | 3,356,000 |
| AMZZ | 29.66▼ | -2.87 (-8.82%) | 31.7099 | 29.59 | 476,434 |
| ANPA | 30.25▼ | -2.44 (-7.46%) | 31.87 | 30.25 | 3,404 |
| APLM | 18.34▼ | -3.11 (-14.50%) | 21.9322 | 16.0402 | 31,975 |
| APUS | 3.08▼ | -0.815 (-20.92%) | 4.029 | 2.74 | 263,108 |
| ATER | 0.714▼ | -0.063 (-8.11%) | 0.807 | 0.714 | 99,800 |
| ATGL | 20.00▼ | -1.61 (-7.45%) | 23.50 | 14.68 | 119,972 |
| ATON | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.82 | 52,709 |
| BDRX | 4.60▼ | -0.86 (-15.75%) | 4.8199 | 4.27 | 142,251 |
| BDSX | 7.185▼ | -0.735 (-9.28%) | 7.9405 | 6.6901 | 230,511 |
| BETA | 25.95▼ | -2.05 (-7.32%) | 28.4899 | 23.71 | 1,917,931 |
| BLMZ | 0.129▼ | -0.012 (-8.51%) | 0.1486 | 0.1175 | 5,418,332 |
| BMNZ | 29.485▼ | -2.645 (-8.23%) | 33.02 | 27.111 | 786,676 |
| BON | 1.61▼ | -0.15 (-8.52%) | 1.7832 | 1.61 | 69,869 |
| BQ | 1.92▼ | -0.18 (-8.57%) | 2.02 | 1.8701 | 293,542 |
| BRNS | 0.7131▼ | -0.0563 (-7.32%) | 0.79 | 0.71 | 153,988 |
| BTOC | 0.4966▼ | -0.0519 (-9.46%) | 0.5822 | 0.4662 | 608,122 |
| BWEN | 2.55▼ | -0.27 (-9.57%) | 2.90 | 2.55 | 552,589 |
| CAPS | 0.9001▼ | -0.1799 (-16.66%) | 1.03 | 0.801 | 1,279,608 |
| CDIO | 2.73▼ | -0.26 (-8.70%) | 3.1519 | 2.68 | 50,641 |
| CEVA | 20.16▼ | -3.42 (-14.50%) | 22.06 | 20.09 | 1,858,346 |
| CHEK | 1.57▼ | -0.29 (-15.59%) | 1.9236 | 1.55 | 143,795 |
| CIIT | 0.416▼ | -0.13 (-23.81%) | 0.52 | 0.40 | 292,921 |
| CJMB | 3.12▼ | -0.62 (-16.58%) | 3.78 | 3.11 | 25,245 |
| CLSD | 3.07▼ | -0.27 (-8.08%) | 3.4352 | 3.05 | 31,349 |
| CMND | 0.2164▼ | -0.0605 (-21.85%) | 0.3975 | 0.20 | 87,002,723 |
| CPOP | 0.4329▼ | -0.0991 (-18.63%) | 0.4905 | 0.3888 | 2,068,095 |
| CREV | 1.85▼ | -0.81 (-30.45%) | 2.56 | 1.75 | 145,371 |
| CRGO | 2.95▼ | -0.33 (-10.06%) | 3.36 | 2.90 | 156,283 |
| CSAI | 1.08▼ | -0.20 (-15.62%) | 1.30 | 1.04 | 2,108,300 |
| CSIQ | 26.425▼ | -2.04 (-7.17%) | 28.47 | 25.9509 | 8,722,210 |
| CYCU | 4.18▼ | -0.33 (-7.32%) | 4.55 | 3.88 | 559,012 |
| DAIC | 1.82▼ | -0.3196 (-14.94%) | 2.1485 | 1.78 | 74,472 |
| DEVS | 1.49▼ | -0.23 (-13.37%) | 1.70 | 1.48 | 59,857 |
| DTCK | 0.60▼ | -0.0588 (-8.93%) | 0.66 | 0.58 | 573,206 |
| ELTK | 9.12▼ | -2.28 (-20.00%) | 9.9299 | 8.55 | 24,034 |
| ENGN | 7.2638▼ | -1.0037 (-12.14%) | 8.3048 | 6.7755 | 2,324,216 |
| ENR | 19.44▼ | -4.41 (-18.49%) | 20.16 | 17.67 | 5,791,344 |
| EPWK | 1.38▼ | -0.30 (-17.86%) | 1.45 | 1.25 | 532,077 |
| ESEA | 55.76▼ | -5.79 (-9.41%) | 61.80 | 53.4401 | 71,840 |
| ETHD | 5.23▼ | -0.46 (-8.08%) | 5.59 | 5.06 | 56,220,311 |
| FAT | 1.08▼ | -0.20 (-15.62%) | 1.27 | 1.07 | 159,829 |
| FDMT | 10.09▼ | -0.86 (-7.85%) | 10.855 | 10.04 | 1,071,503 |
| FEDU | 13.0001▼ | -1.3799 (-9.60%) | 13.0001 | 13.0001 | 573 |
| FEMY | 0.72▼ | -0.0763 (-9.58%) | 0.80 | 0.702 | 2,607,147 |
| FENG | 2.05▼ | -0.17 (-7.66%) | 2.05 | 2.05 | 700 |
| FIGR | 39.19▼ | -3.05 (-7.22%) | 41.90 | 37.78 | 4,371,154 |
| FLYE | 4.09▼ | -0.315 (-7.15%) | 4.32 | 4.00 | 16,416 |
| FOXX | 1.86▼ | -0.34 (-15.45%) | 2.47 | 1.86 | 31,853 |
| FTCI | 8.86▼ | -0.74 (-7.71%) | 10.01 | 8.5101 | 365,002 |
| FTRK | 0.4021▼ | -0.0623 (-13.42%) | 0.4951 | 0.3989 | 478,254 |
| GLTO | 20.87▼ | -1.98 (-8.67%) | 22.39 | 18.5101 | 305,255 |
| GLXG | 3.17▼ | -0.6191 (-16.34%) | 3.98 | 3.00 | 35,622 |
| GNPX | 3.69▼ | -0.35 (-8.66%) | 4.27 | 3.32 | 1,010,703 |
| GNS | 0.6886▼ | -0.0894 (-11.49%) | 0.80 | 0.63 | 13,106,454 |
| GPCR | 34.50▼ | -2.94 (-7.85%) | 37.80 | 34.37 | 2,873,871 |
| GTI | 0.068▼ | -0.011 (-13.92%) | 0.071 | 0.068 | 28,873 |
| HCAI | 0.408▼ | -0.086 (-17.41%) | 0.4452 | 0.3775 | 292,153 |
| HCWB | 2.41▼ | -0.65 (-21.24%) | 2.97 | 2.33 | 156,495 |
| HOVR | 1.33▼ | -0.45 (-25.28%) | 1.72 | 1.30 | 3,152,644 |
| HTCR | 0.50▼ | -0.1152 (-18.73%) | 0.57 | 0.4915 | 727,576 |
| ICCC | 4.56▼ | -0.35 (-7.13%) | 4.95 | 4.56 | 31,422 |
| IIIV | 25.965▼ | -3.06 (-10.54%) | 26.565 | 22.00 | 775,901 |
| INM | 1.46▼ | -0.19 (-11.52%) | 1.66 | 1.39 | 3,111,229 |
| INTG | 33.31▼ | -2.84 (-7.86%) | 36.08 | 33.31 | 13,164 |
| INV | 3.59▼ | -0.44 (-10.92%) | 3.9699 | 3.30 | 1,728,186 |
| IPST | 9.74▼ | -0.79 (-7.50%) | 10.9808 | 9.50 | 36,843 |
| IPX | 31.24▼ | -3.47 (-10.00%) | 32.05 | 29.795 | 414,574 |
| IVP | 0.269▼ | -0.175 (-39.41%) | 0.35 | 0.251 | 32,577,600 |
| IVVD | 2.53▼ | -0.31 (-10.92%) | 2.60 | 2.37 | 18,086,328 |
| JAGX | 1.66▼ | -0.145 (-8.03%) | 1.8199 | 1.62 | 141,446 |
| JDZG | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.295 | 40,187 |
| JLHL | 3.28▼ | -0.99 (-23.19%) | 4.20 | 3.12 | 100,774 |
| KLAR | 31.63▼ | -3.25 (-9.32%) | 33.87 | 31.225 | 8,155,320 |
| KPDD | 21.1669▼ | -3.5711 (-14.44%) | 22.63 | 20.945 | 46,395 |
| KTTA | 0.66▼ | -0.07 (-9.59%) | 0.7269 | 0.602 | 349,691 |
| LDRI | 25.44▼ | -5.3869 (-17.47%) | 30.777 | 25.44 | 500 |
| LFMD | 4.09▼ | -0.64 (-13.53%) | 4.11 | 3.43 | 8,120,124 |
| LNKS | 0.3418▼ | -0.0272 (-7.37%) | 0.35 | 0.33 | 10,246 |
| LRHC | 2.60▼ | -0.265 (-9.25%) | 2.933 | 2.60 | 113,200 |
| MDRR | 13.1501▼ | -1.0699 (-7.52%) | 13.1501 | 13.1501 | 192 |
| MGIH | 1.49▼ | -0.16 (-9.70%) | 1.66 | 1.45 | 42,047 |
| MIMI | 0.439▼ | -0.051 (-10.41%) | 0.46 | 0.40 | 1,089,043 |
| MITQ | 0.6228▼ | -0.0573 (-8.43%) | 0.70 | 0.62 | 100,950 |
| MRNO | 2.11▼ | -0.34 (-13.88%) | 2.36 | 2.11 | 1,847 |
| MSDD | 57.6885▼ | -7.8592 (-11.99%) | 62.43 | 53.12 | 15,452 |
| MSGM | 2.77▼ | -0.37 (-11.78%) | 3.25 | 2.77 | 299,633 |
| MSPR | 0.49▼ | -0.0421 (-7.91%) | 0.52 | 0.484 | 2,343,900 |