Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.5052▼ | -0.0526 (-9.43%) | 0.5745 | 0.50 | 1,548,956 |
| ACTU | 0.819▼ | -0.0702 (-7.89%) | 0.9498 | 0.80 | 90,468 |
| AIDX | 0.38▼ | -0.0289 (-7.07%) | 0.4274 | 0.3612 | 65,277 |
| AIFU | 10.22▼ | -0.90 (-8.09%) | 11.25 | 10.20 | 9,379 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| ALDX | 1.17▼ | -0.12 (-9.30%) | 1.31 | 1.15 | 2,264,465 |
| ANTA | 2.32▼ | -0.24 (-9.38%) | 2.50 | 2.31 | 3,575 |
| APPX | 9.18▼ | -0.96 (-9.47%) | 10.02 | 9.10 | 4,580,053 |
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |
| AXG | 0.115▼ | -0.014 (-10.85%) | 0.1272 | 0.115 | 4,332,757 |
| BAIG | 11.518▼ | -0.991 (-7.92%) | 13.20 | 11.10 | 75,900 |
| BCG | 1.01▼ | -0.1086 (-9.71%) | 1.09 | 1.01 | 14,728 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BKYI | 2.12▼ | -0.17 (-7.42%) | 2.32 | 1.92 | 406,964 |
| BRAI | 4.63▼ | -0.68 (-12.81%) | 5.445 | 4.48 | 192,230 |
| BRNX | 1.82▼ | -0.42 (-18.75%) | 2.17 | 1.61 | 387,981 |
| BSEM | 2.73▼ | -0.34 (-11.07%) | 3.0699 | 2.69 | 157,702 |
| BUDA | 7.71▼ | -0.69 (-8.21%) | 8.495 | 7.50 | 7,500 |
| CDT | 0.99▼ | -0.26 (-20.80%) | 1.28 | 0.95 | 1,025,375 |
| CDTG | 1.07▼ | -0.13 (-10.83%) | 1.20 | 1.05 | 69,397 |
| CHPT | 9.29▼ | -0.91 (-8.92%) | 11.26 | 9.17 | 1,664,765 |
| CLRO | 4.08▼ | -0.92 (-18.40%) | 5.09 | 4.0401 | 130,839 |
| CLVT | 1.48▼ | -0.12 (-7.50%) | 1.625 | 1.47 | 3,683,608 |
| CNET | 1.60▼ | -0.26 (-13.98%) | 1.83 | 1.60 | 45,257 |
| CNSY | 1.60▼ | -0.18 (-10.11%) | 1.86 | 1.54 | 220,512 |
| CNXC | 24.91▼ | -2.10 (-7.77%) | 27.00 | 24.55 | 1,970,864 |
| COIG | 5.34▼ | -0.445 (-7.69%) | 6.45 | 5.27 | 182,746 |
| CRDL | 1.41▼ | -0.15 (-9.62%) | 1.64 | 1.40 | 3,586,279 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| DRK | 2.64▼ | -0.22 (-7.69%) | 2.865 | 2.62 | 148,403 |
| DXST | 2.42▼ | -0.38 (-13.57%) | 2.58 | 2.34 | 213,851 |
| ECX | 0.8584▼ | -0.1215 (-12.40%) | 1.01 | 0.8545 | 1,792,721 |
| EJH | 1.49▼ | -0.30 (-16.76%) | 1.80 | 1.40 | 119,857 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| ENLV | 0.3873▼ | -0.0354 (-8.37%) | 0.4299 | 0.3801 | 616,616 |
| ENRD | 3.33▼ | -0.34 (-9.26%) | 3.86 | 3.33 | 173,323 |
| EOLS | 7.14▼ | -0.55 (-7.15%) | 7.72 | 6.9127 | 2,070,768 |
| EPRX | 7.24▼ | -0.59 (-7.54%) | 8.09 | 7.19 | 1,714,350 |
| EQ | 1.41▼ | -0.13 (-8.44%) | 1.60 | 1.375 | 924,231 |
| EVCM | 8.94▼ | -0.95 (-9.61%) | 9.88 | 8.92 | 144,416 |
| FHTX | 2.02▼ | -0.90 (-30.82%) | 2.91 | 1.99 | 2,546,614 |
| FSP | 0.33▼ | -0.0383 (-10.40%) | 0.3689 | 0.33 | 1,092,418 |
| FTHM | 0.3344▼ | -0.0456 (-12.00%) | 0.368 | 0.30 | 1,486,557 |
| FUTG | 3.405▼ | -0.31 (-8.34%) | 3.74 | 3.3402 | 1,078,839 |
| FVN | 8.005▼ | -1.595 (-16.61%) | 10.345 | 8.00 | 34,298 |
| GAUZ | 5.145▼ | -0.645 (-11.14%) | 5.60 | 5.12 | 13,396 |
| GBR | 0.7657▼ | -0.0843 (-9.92%) | 0.83 | 0.7337 | 169,063 |
| GCDT | 0.40▼ | -0.0465 (-10.41%) | 0.4585 | 0.39 | 544,641 |
| GCTK | 1.21▼ | -0.20 (-14.18%) | 1.34 | 1.15 | 291,411 |
| GDS | 27.57▼ | -2.23 (-7.48%) | 29.39 | 27.42 | 3,380,619 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GEMI | 4.67▼ | -0.40 (-7.89%) | 5.39 | 4.56 | 3,569,018 |
| GHG | 0.94▼ | -0.09 (-8.74%) | 1.02 | 0.927 | 68,283 |
| GLND | 3.73▼ | -0.67 (-15.23%) | 4.3399 | 3.64 | 7,383,869 |
| GMHS | 0.6102▼ | -0.0546 (-8.21%) | 0.698 | 0.6102 | 13,106 |
| GNLN | 2.66▼ | -0.225 (-7.80%) | 2.94 | 2.66 | 8,295 |
| GNTA | 0.745▼ | -0.0587 (-7.30%) | 0.8199 | 0.7242 | 60,490 |
| GRML | 7.88▼ | -1.23 (-13.50%) | 8.91 | 7.70 | 4,101,694 |
| GSIW | 9.51▼ | -1.10 (-10.37%) | 11.30 | 9.49 | 13,289 |
| GUTS | 0.4066▼ | -0.0435 (-9.66%) | 0.4496 | 0.40 | 2,954,062 |
| HODO | 0.145▼ | -0.0131 (-8.29%) | 0.1605 | 0.1374 | 41,682,912 |
| IART | 12.68▼ | -3.41 (-21.19%) | 14.00 | 12.63 | 2,693,378 |
| ICCM | 1.57▼ | -0.12 (-7.10%) | 1.79 | 1.55 | 311,690 |
| IFBD | 0.8632▼ | -0.0849 (-8.95%) | 0.8695 | 0.8004 | 65,004 |
| IFRX | 1.72▼ | -143.28 (-98.81%) | 1.80 | 1.72 | 422,162 |
| IHRT | 1.94▼ | -0.16 (-7.62%) | 2.16 | 1.93 | 630,120 |
| ILLR | 0.2474▼ | -0.0293 (-10.59%) | 0.287 | 0.2283 | 1,981,100 |
| IMTX | 7.59▼ | -0.85 (-10.07%) | 8.57 | 7.40 | 1,256,980 |
| IMUX | 7.96▼ | -0.68 (-7.87%) | 8.87 | 7.755 | 722,228 |
| INEO | 0.5858▼ | -0.0442 (-7.02%) | 0.7199 | 0.5522 | 359,922 |
| INLF | 3.55▼ | -0.51 (-12.56%) | 3.96 | 3.35 | 96,150 |
| ITOC | 0.249▼ | -0.0368 (-12.88%) | 0.2883 | 0.241 | 212,583 |
| JAGX | 3.66▼ | -0.29 (-7.34%) | 4.2962 | 3.50 | 583,508 |
| KALA | 0.385▼ | -0.0344 (-8.20%) | 0.42 | 0.3803 | 1,075,244 |
| KBSX | 1.45▼ | -0.27 (-15.70%) | 1.70 | 1.4452 | 42,200 |
| KNRX | 0.239▼ | -0.0441 (-15.58%) | 0.2938 | 0.2301 | 1,593,379 |
| KPTI | 0.8022▼ | -0.0646 (-7.45%) | 0.8938 | 0.7471 | 2,335,499 |
| LESL | 0.1457▼ | -0.0223 (-13.27%) | 0.1669 | 0.14 | 10,141,297 |
| LHSW | 0.4702▼ | -0.0448 (-8.70%) | 0.512 | 0.47 | 431,032 |
| LOBO | 0.4741▼ | -0.0381 (-7.44%) | 0.505 | 0.4606 | 196,941 |
| LOFD | 5.62▼ | -0.94 (-14.33%) | 6.47 | 5.54 | 119,450 |
| LRHC | 1.56▼ | -0.28 (-15.22%) | 1.9099 | 1.51 | 128,250 |
| LTRN | 0.8601▼ | -0.1399 (-13.99%) | 1.04 | 0.8375 | 431,140 |
| LU | 1.02▼ | -0.17 (-14.29%) | 1.20 | 1.02 | 4,181,632 |
| MAAS | 13.70▼ | -2.11 (-13.35%) | 16.00 | 13.205 | 219,388 |
| MCRP | 0.6801▼ | -0.0549 (-7.47%) | 0.7802 | 0.65 | 178,674 |
| MEDS | 3.68▼ | -0.38 (-9.36%) | 3.94 | 3.56 | 1,166,760 |
| MEGL | 0.916▼ | -0.085 (-8.49%) | 1.00 | 0.8728 | 35,350 |
| MERC | 0.2569▼ | -0.0653 (-20.27%) | 0.3219 | 0.245 | 2,648,862 |
| MGRX | 0.4371▼ | -0.0434 (-9.03%) | 0.4439 | 0.426 | 866,414 |
| MGX | 1.02▼ | -0.085 (-7.69%) | 1.095 | 1.015 | 121,953 |
| MLSS | 0.378▼ | -0.031 (-7.58%) | 0.4211 | 0.3638 | 332,572 |
| MRM | 0.5721▼ | -0.0879 (-13.32%) | 0.645 | 0.5651 | 82,040 |
| MRNO | 0.2681▼ | -0.0334 (-11.08%) | 0.3014 | 0.268 | 237,736 |
| MSGY | 4.395▼ | -0.775 (-14.99%) | 4.93 | 3.86 | 303,563 |
| NBTX | 25.75▼ | -2.15 (-7.71%) | 27.425 | 25.23 | 255,769 |
| NCI | 0.8619▼ | -0.1981 (-18.69%) | 0.9416 | 0.85 | 1,552,118 |
| NCPL | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.36 | 1,234,762 |
| NKTR | 43.58▼ | -3.41 (-7.26%) | 47.13 | 43.51 | 2,865,630 |