Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 7.00▼ | -0.55 (-7.28%) | 7.43 | 6.95 | 1,484,149 |
| ACH | 3.03▼ | -0.30 (-9.01%) | 3.37 | 3.025 | 554,721 |
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| AEON | 0.665▼ | -0.0501 (-7.01%) | 0.7476 | 0.6646 | 45,970 |
| AERT | 5.37▼ | -0.43 (-7.41%) | 6.31 | 5.25 | 85,154 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIXI | 7.04▼ | -0.82 (-10.43%) | 7.77 | 7.00 | 186,625 |
| ALIT | 0.6619▼ | -0.102 (-13.35%) | 0.8276 | 0.6607 | 35,127,230 |
| AMPG | 7.50▼ | -0.99 (-11.66%) | 8.90 | 7.29 | 8,042,274 |
| AMSS | 2.33▼ | -0.25 (-9.69%) | 2.50 | 2.3201 | 188,711 |
| ANNA | 2.96▼ | -0.24 (-7.50%) | 3.12 | 2.955 | 291,338 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ARMP | 6.91▼ | -0.67 (-8.84%) | 7.6355 | 6.90 | 41,673 |
| ASTC | 16.91▼ | -2.10 (-11.05%) | 21.00 | 15.73 | 578,947 |
| ASTI | 6.72▼ | -0.96 (-12.50%) | 8.2451 | 6.60 | 2,019,716 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| BAND | 52.83▼ | -12.51 (-19.15%) | 62.10 | 52.54 | 3,275,685 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BIAF | 1.37▼ | -0.11 (-7.43%) | 1.56 | 1.35 | 227,433 |
| BIYA | 0.609▼ | -0.0588 (-8.81%) | 0.74 | 0.5999 | 1,692,945 |
| BLMN | 7.65▼ | -0.64 (-7.72%) | 8.3245 | 7.62 | 2,119,731 |
| BMNZ | 19.91▼ | -2.71 (-11.98%) | 19.915 | 17.95 | 763,281 |
| BNAI | 19.18▼ | -2.19 (-10.25%) | 21.13 | 17.84 | 378,178 |
| BQ | 0.9565▼ | -0.0935 (-8.90%) | 1.06 | 0.9503 | 248,879 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BTMD | 2.25▼ | -0.21 (-8.54%) | 2.50 | 2.245 | 226,432 |
| CCG | 0.424▼ | -0.041 (-8.82%) | 0.4833 | 0.424 | 51,051 |
| CCTG | 0.7794▼ | -0.0805 (-9.36%) | 0.8245 | 0.7376 | 530,046 |
| CENX | 54.55▼ | -6.64 (-10.85%) | 58.79 | 53.52 | 3,655,644 |
| CETY | 0.86▼ | -0.14 (-14.00%) | 1.00 | 0.86 | 183,963 |
| CHAI | 1.22▼ | -0.10 (-7.58%) | 1.73 | 1.20 | 4,793,825 |
| CIIT | 1.48▼ | -0.28 (-15.91%) | 1.975 | 1.32 | 11,299,164 |
| CJMB | 0.702▼ | -0.1192 (-14.52%) | 0.7795 | 0.69 | 337,138 |
| CMCT | 3.91▼ | -0.36 (-8.43%) | 4.43 | 3.87 | 68,271 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CNXU | 9.82▼ | -1.47 (-13.02%) | 11.4999 | 9.6634 | 90,826 |
| CODA | 9.33▼ | -1.59 (-14.56%) | 11.70 | 9.10 | 1,308,394 |
| CODX | 3.78▼ | -0.51 (-11.89%) | 4.1698 | 3.71 | 356,978 |
| CONI | 49.236▼ | -6.764 (-12.08%) | 49.65 | 45.8501 | 128,395 |
| CPOP | 0.16▼ | -0.035 (-17.95%) | 0.221 | 0.1535 | 31,312,801 |
| CPSH | 7.21▼ | -0.65 (-8.27%) | 8.36 | 6.8401 | 2,491,195 |
| CRDF | 1.42▼ | -0.12 (-7.79%) | 1.595 | 1.42 | 1,284,313 |
| CTNT | 1.65▼ | -0.13 (-7.30%) | 1.855 | 1.64 | 353,980 |
| CVKD | 3.33▼ | -0.37 (-10.00%) | 4.0296 | 3.31 | 67,092 |
| CVSA | 117.65▼ | -10.75 (-8.37%) | 127.16 | 117.13 | 374,309 |
| DAMD | 1.70▼ | -0.27 (-13.71%) | 1.805 | 1.6101 | 22,202,525 |
| DBGI | 0.8355▼ | -0.1094 (-11.58%) | 0.983 | 0.78 | 3,706,895 |
| DDS | 565.78▼ | -44.23 (-7.25%) | 605.00 | 565.14 | 142,391 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DNUT | 3.99▼ | -0.32 (-7.42%) | 4.34 | 3.935 | 3,016,012 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DUST | 50.92▼ | -7.65 (-13.06%) | 51.6778 | 48.50 | 1,240,966 |
| ECOR | 9.11▼ | -1.14 (-11.12%) | 10.495 | 9.07 | 158,922 |
| EDBL | 0.211▼ | -0.0464 (-18.03%) | 0.2697 | 0.2008 | 1,994,246 |
| EDHL | 7.38▼ | -1.26 (-14.58%) | 8.30 | 6.95 | 438,528 |
| EDZ | 14.28▼ | -1.67 (-10.47%) | 14.48 | 14.17 | 211,395 |
| EJH | 1.58▼ | -0.13 (-7.60%) | 1.775 | 1.48 | 15,702 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| ELVN | 42.36▼ | -3.77 (-8.17%) | 47.00 | 41.42 | 2,790,718 |
| EONR | 0.5108▼ | -0.0402 (-7.30%) | 0.53 | 0.5058 | 1,313,619 |
| EP | 2.68▼ | -0.23 (-7.90%) | 2.87 | 2.66 | 75,859 |
| ERX | 82.48▼ | -6.38 (-7.18%) | 84.0406 | 80.96 | 395,186 |
| ETHD | 71.26▼ | -16.46 (-18.76%) | 73.17 | 68.59 | 574,221 |
| EYPT | 12.08▼ | -0.95 (-7.29%) | 13.33 | 11.93 | 1,066,480 |
| FABC | 3.42▼ | -0.32 (-8.56%) | 3.95 | 3.35 | 724,443 |
| FCUV | 0.7701▼ | -0.0599 (-7.22%) | 0.8051 | 0.7649 | 88,465 |
| FGI | 4.94▼ | -1.14 (-18.75%) | 5.93 | 4.9201 | 52,624 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |
| FJET | 5.70▼ | -0.48 (-7.77%) | 6.4198 | 5.56 | 1,971,903 |
| FLL | 3.04▼ | -0.28 (-8.43%) | 3.35 | 3.00 | 379,452 |
| FNGR | 0.43▼ | -0.035 (-7.53%) | 0.5497 | 0.43 | 1,157,613 |
| FOFO | 2.51▼ | -0.35 (-12.24%) | 2.8502 | 2.50 | 157,016 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| FSP | 0.63▼ | -0.054 (-7.89%) | 0.7098 | 0.6166 | 1,028,797 |
| GCO | 39.19▼ | -3.31 (-7.79%) | 43.26 | 38.79 | 259,413 |
| GECC | 5.70▼ | -0.46 (-7.47%) | 6.08 | 5.70 | 172,873 |
| GNPX | 0.4866▼ | -0.1536 (-23.99%) | 0.62 | 0.4822 | 1,609,671 |
| GPRK | 10.19▼ | -1.01 (-9.02%) | 10.755 | 10.11 | 567,538 |
| GRDX | 4.86▼ | -0.41 (-7.78%) | 5.55 | 4.51 | 207,672 |
| GSIW | 28.50▼ | -2.20 (-7.17%) | 28.50 | 28.50 | 20,481 |
| GURE | 3.80▼ | -0.45 (-10.59%) | 4.3617 | 3.80 | 7,920 |
| GUSH | 32.28▼ | -2.90 (-8.24%) | 33.1486 | 31.95 | 885,894 |
| HIBS | 18.45▼ | -2.16 (-10.48%) | 18.655 | 18.0001 | 193,939 |
| HKIT | 0.465▼ | -0.0375 (-7.46%) | 0.5355 | 0.4486 | 10,871,602 |
| HMR | 1.20▼ | -0.12 (-9.09%) | 1.38 | 1.18 | 205,062 |
| HOOZ | 13.89▼ | -1.65 (-10.62%) | 14.01 | 13.00 | 207,436 |
| HUHU | 8.03▼ | -0.85 (-9.57%) | 9.17 | 7.66 | 289,843 |
| ICCM | 2.18▼ | -0.21 (-8.79%) | 2.49 | 2.17 | 129,269 |
| ILLR | 0.1831▼ | -0.0429 (-18.98%) | 0.2248 | 0.1818 | 1,217,444 |
| IONZ | 2.15▼ | -0.29 (-11.89%) | 2.205 | 1.9666 | 25,669,309 |
| IPW | 2.77▼ | -0.27 (-8.88%) | 2.98 | 2.6601 | 240,081 |
| JAGX | 2.47▼ | -0.22 (-8.18%) | 2.745 | 2.43 | 62,870 |
| JDST | 33.20▼ | -5.55 (-14.32%) | 33.7599 | 31.145 | 466,409 |
| JLHL | 21.21▼ | -2.79 (-11.62%) | 23.16 | 20.39 | 14,203 |
| JVA | 3.32▼ | -0.90 (-21.33%) | 3.75 | 3.2199 | 556,039 |