Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.61▼ | -0.28 (-9.69%) | 2.95 | 2.5901 | 368,850 |
| ACRV | 1.70▼ | -0.13 (-7.10%) | 1.90 | 1.695 | 763,965 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AIFF | 0.93▼ | -0.075 (-7.46%) | 1.00 | 0.93 | 108,400 |
| AIRE | 1.41▼ | -0.12 (-7.84%) | 1.5536 | 1.33 | 106,388 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| ALBG | 4.6577▼ | -0.3537 (-7.06%) | 4.985 | 4.53 | 42,266 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| AMOD | 1.84▼ | -0.14 (-7.07%) | 1.9999 | 1.83 | 41,197 |
| AMPY | 4.56▼ | -0.37 (-7.51%) | 4.87 | 4.53 | 609,638 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| APLM | 22.105▼ | -1.915 (-7.97%) | 22.83 | 21.59 | 10,339 |
| AR | 35.68▼ | -3.15 (-8.11%) | 38.57 | 35.47 | 5,642,417 |
| ARMP | 4.07▼ | -0.33 (-7.50%) | 4.44 | 3.99 | 307,100 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ASTC | 6.01▼ | -0.47 (-7.25%) | 6.54 | 5.91 | 44,296 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| AVX | 3.39▼ | -0.42 (-11.02%) | 3.90 | 3.19 | 159,688 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BIAF | 5.35▼ | -1.01 (-15.88%) | 6.31 | 5.1101 | 265,386 |
| BKKT | 7.17▼ | -0.54 (-7.00%) | 7.756 | 6.99 | 1,749,962 |
| BLSG | 2.7216▼ | -0.6475 (-19.22%) | 3.40 | 2.655 | 128,758 |
| BLSH | 32.08▼ | -3.38 (-9.53%) | 35.84 | 31.62 | 2,556,271 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BOLT | 3.63▼ | -0.40 (-9.93%) | 4.2328 | 3.61 | 29,004 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BRNX | 2.44▼ | -0.32 (-11.59%) | 2.64 | 2.42 | 416,772 |
| BTCT | 1.115▼ | -0.105 (-8.61%) | 1.20 | 1.005 | 2,529,648 |
| BTGO | 6.41▼ | -0.84 (-11.59%) | 7.19 | 6.19 | 3,384,402 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| BULL | 7.69▼ | -0.97 (-11.20%) | 8.515 | 7.65 | 29,119,863 |
| BUR | 3.87▼ | -0.31 (-7.42%) | 4.17 | 3.81 | 2,576,183 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| CAMP | 3.86▼ | -0.33 (-7.88%) | 4.37 | 3.84 | 300,442 |
| CBIO | 17.18▼ | -1.62 (-8.62%) | 19.26 | 17.09 | 528,883 |
| CDTG | 1.20▼ | -0.13 (-9.77%) | 1.29 | 1.1594 | 264,149 |
| CELZ | 0.822▼ | -0.063 (-7.12%) | 0.90 | 0.8213 | 145,535 |
| CHRS | 1.22▼ | -0.11 (-8.27%) | 1.35 | 1.21 | 1,282,742 |
| CHYM | 31.25▼ | -2.36 (-7.02%) | 33.365 | 30.855 | 8,241,374 |
| CLIR | 3.52▼ | -0.515 (-12.76%) | 3.98 | 3.50 | 71,972 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| COE | 10.21▼ | -1.20 (-10.52%) | 11.05 | 10.0001 | 10,217 |
| COIA | 6.96▼ | -0.685 (-8.96%) | 7.75 | 6.76 | 54,067 |
| COIG | 4.48▼ | -0.4396 (-8.94%) | 4.96 | 4.315 | 249,240 |
| CONL | 4.58▼ | -0.45 (-8.95%) | 5.13 | 4.385 | 27,636,083 |
| CONX | 5.57▼ | -0.5488 (-8.97%) | 6.20 | 5.35 | 179,767 |
| CRCA | 17.12▼ | -2.61 (-13.23%) | 19.67 | 16.15 | 1,994,867 |
| CRCG | 11.60▼ | -1.87 (-13.88%) | 13.31 | 10.92 | 5,267,806 |
| CRK | 13.10▼ | -1.24 (-8.65%) | 14.13 | 12.98 | 3,505,600 |
| CSIQ | 11.34▼ | -0.90 (-7.35%) | 12.44 | 11.10 | 2,925,000 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CYCU | 3.17▼ | -0.25 (-7.31%) | 3.3976 | 3.0801 | 257,062 |
| CYN | 0.7209▼ | -0.0732 (-9.22%) | 0.7588 | 0.7209 | 328,039 |
| DAIC | 2.01▼ | -0.17 (-7.80%) | 2.23 | 1.991 | 164,340 |
| DBGI | 4.10▼ | -0.40 (-8.89%) | 4.58 | 3.918 | 271,323 |
| DCX | 0.32▼ | -0.0295 (-8.44%) | 0.5569 | 0.2624 | 77,319,765 |
| DFNS | 7.68▼ | -0.60 (-7.25%) | 8.30 | 7.45 | 453,512 |
| DGICB | 22.55▼ | -2.44 (-9.76%) | 23.49 | 22.55 | 1,349 |
| DRCT | 1.72▼ | -0.36 (-17.31%) | 2.07 | 1.6101 | 73,963 |
| DTSS | 0.5912▼ | -0.0488 (-7.63%) | 0.798 | 0.53 | 32,622,817 |
| DUOG | 57.0558▼ | -4.6527 (-7.54%) | 58.08 | 57.0558 | 4,072 |
| EHGO | 0.8749▼ | -0.108 (-10.99%) | 0.9922 | 0.8611 | 322,619 |
| EIKN | 8.51▼ | -0.98 (-10.33%) | 9.6388 | 8.39 | 985,792 |
| ELTX | 1.765▼ | -0.235 (-11.75%) | 1.90 | 1.72 | 601,613 |
| ELVN | 49.12▼ | -4.24 (-7.95%) | 54.125 | 48.42 | 2,914,713 |
| ENLV | 0.8101▼ | -0.0832 (-9.31%) | 0.91 | 0.7933 | 404,161 |
| EONR | 0.5561▼ | -0.0603 (-9.78%) | 0.6073 | 0.5558 | 967,353 |
| EQ | 1.855▼ | -0.195 (-9.51%) | 2.06 | 1.85 | 769,182 |
| FANG | 194.54▼ | -16.985 (-8.03%) | 198.65 | 191.49 | 15,402,605 |
| FBDT | 0.86▼ | -0.14 (-14.00%) | 0.88 | 0.73 | 4,552,636 |
| FEED | 0.80▼ | -0.23 (-22.33%) | 0.99 | 0.66 | 125,183 |
| FGI | 9.08▼ | -0.87 (-8.74%) | 10.30 | 8.6203 | 126,946 |
| FGNX | 6.45▼ | -1.83 (-22.10%) | 8.58 | 6.28 | 351,394 |
| FLL | 1.71▼ | -0.13 (-7.07%) | 1.86 | 1.71 | 383,100 |
| FLWS | 2.72▼ | -0.35 (-11.40%) | 3.02 | 2.71 | 452,600 |
| FLX | 1.01▼ | -0.21 (-17.21%) | 1.28 | 1.01 | 266,555 |
| FOFO | 1.72▼ | -0.13 (-7.03%) | 1.87 | 1.72 | 31,628 |
| FTEK | 1.75▼ | -0.16 (-8.38%) | 1.93 | 1.71 | 408,315 |
| FXHO | 11.20▼ | -1.18 (-9.53%) | 12.57 | 10.465 | 78,810 |
| GEMG | 6.7002▼ | -0.5866 (-8.05%) | 7.33 | 6.42 | 30,183 |
| GIFT | 0.64▼ | -0.0599 (-8.56%) | 0.7678 | 0.64 | 12,449 |
| GITS | 2.11▼ | -0.265 (-11.16%) | 2.40 | 2.08 | 39,702 |
| GNTA | 0.7413▼ | -0.0888 (-10.70%) | 0.9233 | 0.713 | 75,944 |
| GPCR | 35.50▼ | -3.45 (-8.86%) | 39.19 | 35.42 | 1,204,635 |
| GPOR | 162.25▼ | -13.70 (-7.79%) | 174.44 | 162.075 | 376,829 |
| GTBP | 7.84▼ | -1.23 (-13.56%) | 9.04 | 7.39 | 104,701 |
| GUSH | 46.21▼ | -3.975 (-7.92%) | 48.35 | 45.77 | 980,461 |
| GVH | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.1305 | 242,827 |
| GWAV | 2.32▼ | -0.47 (-16.85%) | 2.33 | 2.32 | 48,004 |
| GYGY | 0.8803▼ | -0.0717 (-7.53%) | 0.97 | 0.8802 | 275,854 |
| HODU | 11.70▼ | -1.3931 (-10.64%) | 13.18 | 11.07 | 301,170 |
| HOOG | 28.19▼ | -3.42 (-10.82%) | 31.75 | 26.701 | 561,905 |