Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.21▼ | -0.78 (-39.20%) | 2.02 | 1.10 | 412,316 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| AGX | 619.98▼ | -74.74 (-10.76%) | 699.25 | 601.2001 | 689,621 |
| AIIO | 2.70▼ | -0.24 (-8.16%) | 2.91 | 2.67 | 1,339,366 |
| AIOS | 13.45▼ | -1.05 (-7.24%) | 13.45 | 13.22 | 9,540 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| AMST | 1.25▼ | -0.10 (-7.41%) | 1.339 | 1.211 | 100,285 |
| ANTA | 6.45▼ | -0.64 (-9.03%) | 6.72 | 6.45 | 2,809 |
| ANY | 3.44▼ | -0.60 (-14.85%) | 4.17 | 3.34 | 793,212 |
| ASTC | 29.13▼ | -4.37 (-13.04%) | 36.745 | 25.7413 | 1,018,941 |
| ATGL | 11.78▼ | -1.22 (-9.38%) | 11.868 | 10.49 | 9,535 |
| ATLN | 0.7722▼ | -0.2077 (-21.20%) | 1.08 | 0.65 | 660,040 |
| AUID | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 89,710 |
| BCDA | 0.92▼ | -0.11 (-10.68%) | 1.0501 | 0.8608 | 5,748,200 |
| BEG | 66.86▼ | -5.58 (-7.70%) | 70.28 | 65.0806 | 91,684 |
| BGMS | 1.10▼ | -0.40 (-26.67%) | 1.70 | 1.09 | 5,833,133 |
| BHDG | 23.84▼ | -1.8958 (-7.37%) | 25.12 | 23.84 | 25,470 |
| BIAF | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.57 | 206,708 |
| BLIV | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.15 | 2,087 |
| BMEA | 1.15▼ | -0.12 (-9.45%) | 1.23 | 1.10 | 2,283,639 |
| BMNZ | 21.27▼ | -2.89 (-11.96%) | 22.48 | 19.90 | 625,037 |
| BNAI | 18.27▼ | -3.90 (-17.59%) | 20.62 | 17.82 | 737,474 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRC | 75.28▼ | -13.35 (-15.06%) | 88.00 | 73.21 | 1,292,535 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BRTX | 0.362▼ | -0.043 (-10.62%) | 0.42 | 0.3616 | 1,128,793 |
| BVC | 9.295▼ | -0.805 (-7.97%) | 11.18 | 7.53 | 161,955 |
| CALC | 0.958▼ | -0.102 (-9.62%) | 1.06 | 0.9111 | 543,298 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CHR | 2.06▼ | -0.20 (-8.85%) | 2.40 | 1.9501 | 525,418 |
| CISO | 0.321▼ | -0.028 (-8.02%) | 0.35 | 0.3161 | 566,794 |
| CODX | 5.05▼ | -0.58 (-10.30%) | 5.7775 | 5.045 | 467,094 |
| CONI | 55.19▼ | -7.98 (-12.63%) | 61.01 | 53.79 | 124,018 |
| COOK | 58.86▼ | -4.88 (-7.66%) | 64.3339 | 57.00 | 41,625 |
| COSM | 0.23▼ | -0.0208 (-8.29%) | 0.2503 | 0.22 | 2,436,788 |
| CRE | 2.77▼ | -0.34 (-10.93%) | 2.96 | 2.77 | 30,349 |
| CRMT | 6.51▼ | -1.22 (-15.78%) | 7.17 | 6.51 | 187,607 |
| CTSO | 0.4142▼ | -0.0448 (-9.76%) | 0.48 | 0.4084 | 43,539 |
| DAMD | 2.22▼ | -0.25 (-10.12%) | 2.3599 | 2.17 | 14,891,522 |
| DEVS | 0.4341▼ | -0.146 (-25.17%) | 0.8971 | 0.4006 | 53,253,286 |
| DIT | 73.37▼ | -7.71 (-9.51%) | 77.25 | 73.37 | 1,245 |
| DSS | 0.4199▼ | -0.059 (-12.32%) | 0.4537 | 0.3605 | 2,073,791 |
| DUO | 0.879▼ | -0.121 (-12.10%) | 1.03 | 0.8775 | 144,188 |
| DXST | 3.13▼ | -1.01 (-24.40%) | 4.1289 | 3.07 | 259,585 |
| EDHL | 3.70▼ | -0.51 (-12.11%) | 4.20 | 3.47 | 135,733 |
| ENSG | 156.42▼ | -13.88 (-8.15%) | 169.705 | 151.21 | 2,358,358 |
| ETHD | 86.21▼ | -13.85 (-13.84%) | 87.31 | 83.4601 | 390,948 |
| EXOZ | 8.62▼ | -0.72 (-7.71%) | 9.50 | 8.5703 | 11,223 |
| EXYN | 5.83▼ | -0.69 (-10.58%) | 6.9939 | 5.69 | 222,099 |
| FABC | 3.67▼ | -0.58 (-13.65%) | 4.775 | 3.67 | 991,584 |
| FBGL | 0.5033▼ | -0.0742 (-12.85%) | 0.551 | 0.5033 | 23,160 |
| FCEL | 15.50▼ | -1.83 (-10.56%) | 18.34 | 15.06 | 18,338,035 |
| FEED | 0.7901▼ | -0.0789 (-9.08%) | 0.86 | 0.7898 | 315,021 |
| FIEE | 3.75▼ | -0.655 (-14.87%) | 4.45 | 3.62 | 20,916 |
| FNGR | 0.6677▼ | -0.0833 (-11.09%) | 0.7405 | 0.66 | 930,814 |
| FOFO | 3.42▼ | -0.48 (-12.31%) | 4.88 | 3.30 | 302,056 |
| FOXX | 4.59▼ | -0.47 (-9.29%) | 5.83 | 4.50 | 893,297 |
| FRSX | 1.40▼ | -0.48 (-25.53%) | 2.95 | 1.22 | 52,687,413 |
| FRVO | 33.96▼ | -3.26 (-8.76%) | 38.59 | 33.245 | 2,825,040 |
| FTFT | 0.994▼ | -0.076 (-7.10%) | 1.065 | 0.99 | 84,169 |
| GCTK | 0.539▼ | -0.067 (-11.06%) | 0.6179 | 0.5206 | 380,137 |
| GDTC | 1.15▼ | -0.14 (-10.85%) | 1.151 | 1.07 | 125,975 |
| GHM | 95.34▼ | -11.76 (-10.98%) | 99.97 | 88.00 | 558,288 |
| GLMD | 0.4693▼ | -0.2267 (-32.57%) | 0.6409 | 0.417 | 21,521,205 |
| GNTA | 1.80▼ | -0.24 (-11.76%) | 1.999 | 1.75 | 423,030 |
| GOAI | 2.69▼ | -0.31 (-10.33%) | 2.93 | 2.64 | 71,871 |
| GOCO | 0.38▼ | -0.294 (-43.62%) | 0.4699 | 0.3413 | 1,692,324 |
| GOGO | 3.455▼ | -0.335 (-8.84%) | 3.775 | 3.3025 | 3,274,100 |
| GOVX | 1.34▼ | -0.31 (-18.79%) | 1.54 | 1.3107 | 762,827 |
| GURE | 3.92▼ | -0.3881 (-9.01%) | 4.17 | 3.92 | 4,845 |
| GXAI | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.2405 | 944,543 |
| HAIN | 0.657▼ | -0.0725 (-9.94%) | 0.74 | 0.652 | 793,968 |
| HCAT | 1.745▼ | -0.185 (-9.59%) | 1.98 | 1.71 | 2,543,255 |
| HCHL | 3.91▼ | -0.34 (-8.00%) | 4.28 | 3.85 | 941,093 |
| HCWB | 1.45▼ | -0.18 (-11.04%) | 1.58 | 1.38 | 648,078 |
| HERE | 1.53▼ | -0.25 (-14.04%) | 1.78 | 1.50 | 396,762 |
| HPAI | 0.8452▼ | -0.1001 (-10.59%) | 0.9602 | 0.8101 | 50,949 |
| HTLM | 1.99▼ | -0.15 (-7.01%) | 2.0299 | 1.86 | 9,059 |
| HUDI | 0.8691▼ | -0.0709 (-7.54%) | 1.67 | 0.82 | 7,466,574 |
| HXHX | 0.3972▼ | -0.0521 (-11.60%) | 0.60 | 0.34 | 6,908,158 |
| ICCM | 3.64▼ | -0.725 (-16.61%) | 4.66 | 3.62 | 108,473 |
| ICG | 0.7027▼ | -0.1275 (-15.36%) | 0.831 | 0.70 | 118,119 |
| IFRX | 1.71▼ | -0.13 (-7.07%) | 1.91 | 1.71 | 1,171,070 |
| IH | 1.44▼ | -0.12 (-7.69%) | 1.60 | 1.43 | 10,243 |
| IMRX | 3.93▼ | -0.34 (-7.96%) | 4.3175 | 3.90 | 2,133,584 |
| INDP | 2.10▼ | -1.56 (-42.62%) | 4.073 | 2.10 | 1,394,120 |
| IONZ | 2.16▼ | -0.57 (-20.88%) | 2.62 | 1.9503 | 39,962,326 |
| IVF | 1.30▼ | -0.29 (-18.24%) | 1.585 | 1.265 | 167,275 |
| JBIO | 14.98▼ | -1.96 (-11.57%) | 17.36 | 14.92 | 1,466,464 |
| JELD | 1.64▼ | -0.22 (-11.83%) | 1.92 | 1.635 | 1,438,301 |
| KUST | 1.59▼ | -0.29 (-15.43%) | 1.83 | 1.53 | 787,891 |
| LAB | 0.8032▼ | -0.3468 (-30.16%) | 1.14 | 0.7953 | 18,231,323 |
| LANV | 1.42▼ | -0.11 (-7.19%) | 1.44 | 1.31 | 17,693 |
| MASK | 3.15▼ | -0.675 (-17.65%) | 3.795 | 3.05 | 1,406,637 |
| MB | 6.07▼ | -0.78 (-11.39%) | 7.51 | 6.07 | 32,990 |
| MCRP | 2.08▼ | -0.17 (-7.56%) | 2.2799 | 2.0201 | 41,880 |
| MEHA | 0.0507▼ | -0.0212 (-29.49%) | 0.0742 | 0.0504 | 40,640,658 |
| MLAC | 6.54▼ | -1.43 (-17.94%) | 8.00 | 6.01 | 46,264 |