Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6575▼ | -0.1325 (-16.77%) | 0.712 | 0.6288 | 11,152 |
| ADBT | 0.1119▼ | -0.0096 (-7.90%) | 0.124 | 0.1039 | 6,076,908 |
| ADVB | 3.80▼ | -0.36 (-8.65%) | 4.25 | 3.76 | 22,706 |
| AEHL | 8.39▼ | -1.62 (-16.18%) | 10.50 | 8.2201 | 379,350 |
| AHG | 1.2267▼ | -0.1033 (-7.77%) | 1.3686 | 1.22 | 7,655 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AIRE | 0.9068▼ | -0.0816 (-8.26%) | 0.9504 | 0.90 | 25,255 |
| AKBA | 0.6181▼ | -0.062 (-9.12%) | 0.7063 | 0.6116 | 9,909,516 |
| AMTD | 24.78▼ | -3.72 (-13.05%) | 28.67 | 23.71 | 37,531 |
| ANAB | 45.43▼ | -3.81 (-7.74%) | 51.855 | 44.02 | 1,206,026 |
| ANGH | 3.30▼ | -0.4422 (-11.82%) | 3.64 | 3.30 | 60,676 |
| ARBK | 1.60▼ | -0.135 (-7.78%) | 1.78 | 1.55 | 28,474 |
| ATCX | 2.06▼ | -0.19 (-8.44%) | 2.28 | 2.06 | 7,142 |
| ATII | 7.17▼ | -1.375 (-16.09%) | 8.88 | 6.63 | 93,195 |
| AUUD | 0.931▼ | -0.079 (-7.82%) | 0.9993 | 0.9261 | 310,724 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| AXNX | 0.4267▼ | -0.0736 (-14.71%) | 0.4542 | 0.418 | 213,969 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BDAI | 2.00▼ | -0.22 (-9.91%) | 2.13 | 1.90 | 31,820 |
| BESS | 1.94▼ | -0.22 (-10.19%) | 2.25 | 1.94 | 59,400 |
| BIVI | 1.24▼ | -0.13 (-9.49%) | 1.45 | 1.24 | 279,387 |
| BLNE | 0.66▼ | -0.069 (-9.47%) | 0.74 | 0.66 | 496,098 |
| BMEA | 0.7356▼ | -0.0999 (-11.96%) | 0.9128 | 0.7356 | 3,551,160 |
| BMNZ | 5.34▼ | -0.75 (-12.32%) | 6.23 | 5.00 | 4,412,313 |
| BRLS | 0.92▼ | -0.14 (-13.21%) | 0.998 | 0.9101 | 1,731 |
| BURU | 0.4602▼ | -0.0939 (-16.95%) | 0.54 | 0.4276 | 2,503,353 |
| BWET | 801.20▼ | -70.14 (-8.05%) | 829.68 | 790.39 | 175,300 |
| CABR | 1.065▼ | -0.135 (-11.25%) | 1.48 | 1.055 | 58,120 |
| CBAT | 0.8501▼ | -0.0699 (-7.60%) | 0.97 | 0.8501 | 253,738 |
| CCIF | 1.90▼ | -0.20 (-9.52%) | 2.03 | 1.83 | 409,012 |
| CDT | 0.159▼ | -0.027 (-14.52%) | 0.178 | 0.145 | 1,894,900 |
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CITR | 2.60▼ | -0.28 (-9.72%) | 3.03 | 2.60 | 45,800 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CNXU | 2.99▼ | -0.30 (-9.12%) | 3.5999 | 2.95 | 592,002 |
| COPR | 2.27▼ | -0.20 (-8.10%) | 2.525 | 2.27 | 38,808 |
| CRMT | 0.79▼ | -0.28 (-26.17%) | 1.31 | 0.67 | 1,310,475 |
| DIME | 10.025▼ | -1.655 (-14.17%) | 10.08 | 9.97 | 9,400 |
| DPC | 29.12▼ | -2.85 (-8.91%) | 31.56 | 27.85 | 2,887,241 |
| DRIO | 4.08▼ | -0.41 (-9.13%) | 4.62 | 3.85 | 132,561 |
| DXLG | 0.4559▼ | -0.0361 (-7.34%) | 0.4912 | 0.4501 | 82,614 |
| DXST | 1.21▼ | -0.12 (-9.02%) | 1.39 | 1.21 | 106,093 |
| EMAT | 1.43▼ | -0.11 (-7.14%) | 1.545 | 1.43 | 503,722 |
| EOSE | 1.68▼ | -0.13 (-7.18%) | 1.8299 | 1.66 | 26,657,185 |
| EQS | 0.9002▼ | -0.0895 (-9.04%) | 0.9075 | 0.9002 | 770 |
| EYPT | 0.4052▼ | -0.0348 (-7.91%) | 0.4751 | 0.405 | 50,568,837 |
| FBDT | 0.7607▼ | -0.0726 (-8.71%) | 0.8422 | 0.76 | 343,102 |
| FIEE | 3.10▼ | -0.46 (-12.92%) | 3.38 | 3.10 | 6,148 |
| FISN | 2.81▼ | -0.85 (-23.22%) | 4.13 | 2.80 | 2,114,790 |
| FMFC | 4.66▼ | -0.49 (-9.51%) | 5.02 | 4.511 | 6,185 |
| FTCI | 1.45▼ | -0.12 (-7.64%) | 1.635 | 1.43 | 275,103 |
| GCDT | 0.20▼ | -0.079 (-28.32%) | 0.20 | 0.161 | 65,685,389 |
| GGT | 3.22▼ | -0.29 (-8.26%) | 3.49 | 3.11 | 1,569,605 |
| GIFT | 0.508▼ | -0.117 (-18.72%) | 0.61 | 0.4322 | 221,219 |
| GLE | 3.15▼ | -0.75 (-19.23%) | 4.2393 | 3.15 | 44,270 |
| GMEX | 0.94▼ | -0.38 (-28.79%) | 1.03 | 0.775 | 13,056,574 |
| GWAV | 2.22▼ | -0.3371 (-13.18%) | 2.555 | 2.22 | 12,756 |
| HBCP | 59.47▼ | -6.31 (-9.59%) | 63.695 | 58.54 | 112,847 |
| HIT | 0.5642▼ | -0.0709 (-11.16%) | 0.6502 | 0.5552 | 123,486 |
| HUHU | 1.97▼ | -0.21 (-9.63%) | 2.46 | 1.89 | 499,974 |
| ICON | 0.92▼ | -0.09 (-8.91%) | 1.00 | 0.92 | 15,466 |
| INLF | 0.261▼ | -0.057 (-17.92%) | 0.266 | 0.214 | 5,721,100 |
| INV | 0.2902▼ | -0.0415 (-12.51%) | 0.359 | 0.2816 | 7,591,165 |
| IPW | 0.285▼ | -0.0991 (-25.80%) | 0.304 | 0.265 | 1,762,100 |
| IRE | 3.58▼ | -0.34 (-8.67%) | 3.95 | 3.31 | 18,780,340 |
| IREG | 3.01▼ | -0.28 (-8.51%) | 3.3176 | 2.78 | 3,281,168 |
| ITG | 5.10▼ | -0.48 (-8.60%) | 6.02 | 5.04 | 3,179,936 |
| ITOC | 3.35▼ | -0.36 (-9.70%) | 3.64 | 3.273 | 7,057 |
| ITP | 0.13▼ | -0.01 (-7.14%) | 0.14 | 0.12 | 205,200 |
| IZM | 0.7604▼ | -0.0594 (-7.25%) | 0.7905 | 0.7508 | 64,153 |
| JELD | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.215 | 1,703,648 |
| KAZR | 1.76▼ | -0.14 (-7.37%) | 1.94 | 1.75 | 184,206 |
| KLXE | 1.16▼ | -0.11 (-8.66%) | 1.2899 | 1.155 | 331,422 |
| LABD | 7.41▼ | -0.88 (-10.62%) | 8.32 | 7.29 | 20,968,028 |
| LANV | 0.853▼ | -0.067 (-7.28%) | 0.8824 | 0.8494 | 7,975 |
| LNKS | 0.6723▼ | -0.0727 (-9.76%) | 0.7768 | 0.65 | 148,881 |
| LVLU | 10.75▼ | -2.51 (-18.93%) | 13.20 | 10.51 | 22,333 |
| MKDW | 0.70▼ | -0.0694 (-9.02%) | 0.7983 | 0.70 | 70,766 |
| MKZR | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.01 | 21,471 |
| MNDR | 0.851▼ | -0.089 (-9.47%) | 0.9115 | 0.8504 | 211,002 |
| MNY | 0.489▼ | -0.121 (-19.84%) | 0.61 | 0.3785 | 271,112 |
| MPU | 2.13▼ | -0.4199 (-16.47%) | 2.3999 | 2.05 | 4,534 |
| MSC | 0.8375▼ | -0.0943 (-10.12%) | 0.8989 | 0.81 | 44,739 |
| MSS | 1.16▼ | -0.11 (-8.66%) | 1.2619 | 1.15 | 45,935 |
| MYND | 0.193▼ | -0.027 (-12.27%) | 0.219 | 0.19 | 21,200 |
| MYSZ | 1.03▼ | -0.09 (-8.04%) | 1.14 | 1.02 | 42,933 |
| NIVF | 0.2499▼ | -0.0332 (-11.73%) | 0.2777 | 0.2499 | 2,084,379 |
| NRSN | 2.39▼ | -0.275 (-10.32%) | 2.74 | 2.19 | 13,848 |
| NWCL | 4.28▼ | -0.47 (-9.89%) | 5.00 | 4.20 | 671,300 |
| NXB | 1.71▼ | -0.13 (-7.07%) | 1.91 | 1.65 | 106,100 |
| NXGL | 5.33▼ | -0.47 (-8.10%) | 5.80 | 4.50 | 28,705 |
| NXL | 2.14▼ | -0.22 (-9.32%) | 2.54 | 2.1201 | 245,682 |
| OBAI | 2.30▼ | -0.48 (-17.27%) | 3.00 | 2.2136 | 466,520 |
| OCCI | 1.575▼ | -0.125 (-7.35%) | 1.69 | 1.56 | 648,193 |
| OPNW | 1.98▼ | -0.19 (-8.76%) | 2.11 | 1.84 | 59,530 |
| OPTU | 0.8317▼ | -0.0712 (-7.89%) | 0.9136 | 0.83 | 1,911,974 |
| PDC | 2.33▼ | -0.30 (-11.41%) | 2.84 | 2.33 | 94,506 |
| PFAI | 4.58▼ | -0.52 (-10.20%) | 5.00 | 4.58 | 20,223 |
| PMI | 10.48▼ | -4.97 (-32.17%) | 17.47 | 10.14 | 999,469 |
| POAS | 2.4201▼ | -0.2099 (-7.98%) | 2.60 | 2.1567 | 15,676 |