Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.27▼ | -2.415 (-8.72%) | 27.90 | 25.25 | 2,813,746 |
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AIRE | 2.89▼ | -0.38 (-11.62%) | 3.2999 | 2.8058 | 252,013 |
| AKAN | 30.00▼ | -11.08 (-26.97%) | 33.00 | 25.01 | 1,157,980 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| ANNA | 3.40▼ | -0.33 (-8.85%) | 3.70 | 3.3999 | 545,083 |
| APAC | 10.2684▼ | -0.814 (-7.34%) | 13.9572 | 10.0809 | 19,614 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| ARAI | 0.69▼ | -0.0648 (-8.59%) | 0.7811 | 0.69 | 1,820,853 |
| AREN | 2.53▼ | -0.23 (-8.33%) | 2.78 | 2.4301 | 101,066 |
| ARKR | 7.25▼ | -0.80 (-9.94%) | 8.50 | 6.11 | 67,884 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AUUD | 1.70▼ | -0.15 (-8.11%) | 1.88 | 1.62 | 463,345 |
| AVAV | 166.69▼ | -13.57 (-7.53%) | 182.4945 | 166.50 | 1,750,501 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVX | 0.5205▼ | -0.0436 (-7.73%) | 0.5709 | 0.5114 | 296,519 |
| AVXX | 8.20▼ | -1.4222 (-14.78%) | 9.87 | 8.15 | 422,640 |
| BDL | 29.01▼ | -3.10 (-9.65%) | 31.50 | 29.01 | 573 |
| BGM | 0.2937▼ | -0.0265 (-8.28%) | 0.311 | 0.2937 | 22,544 |
| BIAF | 2.02▼ | -0.16 (-7.34%) | 2.15 | 2.00 | 256,662 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BNZI | 0.2806▼ | -0.0544 (-16.24%) | 0.3564 | 0.2804 | 2,481,946 |
| BOLT | 4.66▼ | -0.40 (-7.91%) | 5.02 | 4.66 | 11,226 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BTM | 5.88▼ | -0.58 (-8.98%) | 6.40 | 5.77 | 271,423 |
| BURU | 0.28▼ | -0.024 (-7.89%) | 0.2884 | 0.2704 | 12,479,929 |
| CATX | 3.65▼ | -0.33 (-8.29%) | 4.08 | 3.60 | 2,973,157 |
| CDIO | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7701 | 71,287 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CLIK | 2.14▼ | -0.23 (-9.70%) | 2.3999 | 1.85 | 53,994 |
| CLNN | 6.58▼ | -1.51 (-18.67%) | 7.42 | 6.55 | 1,263,690 |
| CMND | 0.6105▼ | -0.0645 (-9.56%) | 0.6581 | 0.60 | 1,031,554 |
| CNSP | 7.15▼ | -0.69 (-8.80%) | 7.30 | 5.27 | 1,494,200 |
| CPSH | 3.65▼ | -1.29 (-26.11%) | 3.8399 | 3.21 | 1,632,220 |
| CRCA | 52.73▼ | -5.20 (-8.98%) | 60.41 | 50.90 | 3,053,284 |
| CYAB | 0.57▼ | -0.28 (-32.94%) | 0.7882 | 0.57 | 21,757,675 |
| CYCU | 0.8926▼ | -0.0744 (-7.69%) | 0.96 | 0.8722 | 725,127 |
| DAMD | 5.63▼ | -0.50 (-8.16%) | 6.015 | 5.50 | 7,022,903 |
| DEVS | 0.20▼ | -0.0221 (-9.95%) | 0.2082 | 0.1864 | 13,770,317 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DKI | 0.3868▼ | -0.0463 (-10.69%) | 0.4408 | 0.3552 | 730,526 |
| DLXY | 0.5984▼ | -0.0621 (-9.40%) | 0.6797 | 0.5984 | 142,903 |
| DNNG | 10.78▼ | -0.966 (-8.22%) | 11.58 | 10.78 | 512 |
| DSS | 0.5495▼ | -0.0435 (-7.34%) | 0.59 | 0.5495 | 24,002 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EEIQ | 3.03▼ | -0.23 (-7.06%) | 3.35 | 2.865 | 61,812 |
| EGG | 6.77▼ | -0.51 (-7.01%) | 7.35 | 6.76 | 36,435 |
| ELPW | 5.87▼ | -1.46 (-19.92%) | 8.72 | 5.7801 | 3,145,999 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| ENR | 17.85▼ | -1.49 (-7.70%) | 21.235 | 17.495 | 1,736,971 |
| ESLA | 1.4065▼ | -0.1235 (-8.07%) | 1.55 | 1.39 | 18,805 |
| FCHL | 2.67▼ | -0.41 (-13.31%) | 3.0495 | 2.63 | 198,053 |
| FFAI | 0.3344▼ | -0.0616 (-15.56%) | 0.4008 | 0.3244 | 21,603,572 |
| FGL | 2.055▼ | -0.345 (-14.37%) | 2.27 | 1.98 | 57,888 |
| FISV | 57.28▼ | -5.53 (-8.80%) | 59.54 | 56.495 | 15,362,779 |
| FMS | 20.19▼ | -2.46 (-10.86%) | 21.14 | 20.02 | 2,568,909 |
| FN | 660.32▼ | -57.48 (-8.01%) | 703.00 | 639.845 | 1,835,824 |
| FRMM | 4.91▼ | -0.58 (-10.56%) | 5.60 | 4.91 | 425,250 |
| FTCI | 3.45▼ | -1.715 (-33.20%) | 4.20 | 3.30 | 1,190,717 |
| GAIA | 2.56▼ | -0.56 (-17.95%) | 3.01 | 2.55 | 149,836 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GDTC | 0.92▼ | -0.077 (-7.72%) | 0.9474 | 0.9001 | 14,258 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GPAC | 11.5573▼ | -1.5489 (-11.82%) | 13.4667 | 8.8506 | 14,421 |
| GV | 0.166▼ | -0.044 (-20.95%) | 0.1997 | 0.1552 | 1,553,043 |
| HCAI | 15.79▼ | -2.41 (-13.24%) | 18.46 | 14.9956 | 233,312 |
| HII | 326.13▼ | -37.24 (-10.25%) | 339.41 | 311.53 | 1,570,085 |
| HIMZ | 33.42▼ | -2.66 (-7.37%) | 35.47 | 32.4429 | 830,187 |
| HKIT | 0.7397▼ | -0.1103 (-12.98%) | 0.829 | 0.7052 | 277,609 |
| HUBC | 0.355▼ | -0.1451 (-29.01%) | 0.48 | 0.3501 | 3,068,861 |
| IAC | 41.36▼ | -3.81 (-8.43%) | 44.09 | 41.26 | 4,007,211 |
| IFRX | 1.97▼ | -0.16 (-7.51%) | 2.20 | 1.925 | 1,192,720 |
| ILLR | 0.2449▼ | -0.0241 (-8.96%) | 0.2764 | 0.2259 | 640,273 |
| IMDX | 4.58▼ | -0.65 (-12.43%) | 5.27 | 4.39 | 847,480 |
| INDO | 3.20▼ | -0.26 (-7.51%) | 3.35 | 3.16 | 734,540 |
| INSG | 18.05▼ | -1.55 (-7.91%) | 19.60 | 17.77 | 329,585 |
| INSP | 48.25▼ | -6.59 (-12.02%) | 48.335 | 44.41 | 4,487,644 |
| INTT | 16.33▼ | -2.21 (-11.92%) | 17.8031 | 15.12 | 1,060,934 |
| IONZ | 5.70▼ | -0.64 (-10.09%) | 6.5873 | 5.6401 | 4,202,641 |
| IOTR | 2.28▼ | -0.27 (-10.59%) | 2.57 | 2.15 | 9,356 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| IPST | 5.95▼ | -0.75 (-11.19%) | 7.00 | 5.58 | 98,258 |
| IPW | 0.84▼ | -0.0682 (-7.51%) | 0.90 | 0.8302 | 253,324 |
| JAGX | 3.01▼ | -0.24 (-7.38%) | 3.1697 | 2.75 | 208,525 |
| JFU | 2.93▼ | -0.23 (-7.28%) | 2.96 | 2.93 | 3,834 |
| JRVR | 4.685▼ | -1.445 (-23.57%) | 5.2701 | 4.5701 | 1,818,402 |
| JUNS | 0.3606▼ | -0.0424 (-10.52%) | 0.4003 | 0.3605 | 156,024 |
| JYD | 4.54▼ | -0.47 (-9.38%) | 4.90 | 4.30 | 34,483 |
| KIDZ | 0.7398▼ | -0.1202 (-13.98%) | 0.8228 | 0.7006 | 975,721 |
| KLXE | 3.73▼ | -0.30 (-7.44%) | 4.07 | 3.73 | 248,454 |
| KXIN | 4.21▼ | -0.53 (-11.18%) | 4.60 | 4.2057 | 8,004 |
| LCDL | 0.8863▼ | -0.1337 (-13.11%) | 1.03 | 0.875 | 983,375 |
| LDOS | 137.19▼ | -11.62 (-7.81%) | 153.90 | 137.11 | 2,250,896 |
| LOCL | 1.69▼ | -0.25 (-12.89%) | 1.91 | 1.6623 | 79,245 |
| MAXN | 0.5501▼ | -0.1599 (-22.52%) | 0.75 | 0.54 | 160,184 |
| MD | 20.83▼ | -1.58 (-7.05%) | 21.665 | 19.655 | 1,663,956 |
| MLEC | 9.53▼ | -0.92 (-8.80%) | 10.3065 | 9.37 | 32,380 |