Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ACMR | 44.92▼ | -3.39 (-7.02%) | 47.63 | 44.88 | 1,209,626 |
| ACTU | 2.86▼ | -0.34 (-10.63%) | 3.2399 | 2.86 | 82,977 |
| ADIL | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7678 | 99,158 |
| AEHR | 35.61▼ | -4.88 (-12.05%) | 40.78 | 35.1701 | 1,553,947 |
| AEI | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.4701 | 16,361 |
| AERT | 0.2919▼ | -0.0431 (-12.87%) | 0.328 | 0.286 | 393,123 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AGL | 0.5983▼ | -0.0662 (-9.96%) | 0.66 | 0.55 | 5,039,085 |
| AIDX | 2.80▼ | -0.30 (-9.68%) | 3.0288 | 2.73 | 161,775 |
| AIIO | 0.142▼ | -0.018 (-11.25%) | 0.1605 | 0.142 | 2,397,135 |
| AKTS | 18.81▼ | -1.73 (-8.42%) | 20.54 | 18.81 | 217,369 |
| ALOY | 17.50▼ | -4.19 (-19.32%) | 18.18 | 16.10 | 3,375,583 |
| AMSC | 27.70▼ | -3.14 (-10.18%) | 30.4667 | 27.69 | 1,523,515 |
| ANEL | 15.4016▼ | -1.5168 (-8.97%) | 16.82 | 15.385 | 46,698 |
| AP | 8.25▼ | -0.98 (-10.62%) | 9.035 | 8.18 | 298,005 |
| APLD | 25.14▼ | -2.95 (-10.50%) | 28.40 | 25.07 | 20,378,245 |
| AQN | 6.08▼ | -0.80 (-11.63%) | 6.52 | 5.945 | 12,300,593 |
| ARMG | 5.869▼ | -0.6563 (-10.06%) | 6.35 | 5.7754 | 241,289 |
| ASBP | 1.16▼ | -0.15 (-11.45%) | 1.31 | 1.14 | 232,052 |
| ASLE | 6.46▼ | -0.86 (-11.75%) | 7.20 | 6.32 | 1,245,991 |
| ASMG | 31.19▼ | -3.76 (-10.76%) | 33.40 | 30.89 | 149,155 |
| ASMU | 20.4989▼ | -2.5384 (-11.02%) | 21.99 | 20.4295 | 14,182 |
| ASNS | 0.3209▼ | -0.0731 (-18.55%) | 0.3536 | 0.3174 | 12,459,723 |
| ASTI | 5.70▼ | -0.51 (-8.21%) | 6.37 | 5.70 | 588,156 |
| ATYR | 0.824▼ | -0.0783 (-8.68%) | 0.885 | 0.82 | 1,739,231 |
| AVBP | 23.43▼ | -1.82 (-7.21%) | 26.08 | 22.87 | 1,790,814 |
| AXTI | 32.37▼ | -6.425 (-16.56%) | 40.00 | 32.26 | 9,817,885 |
| BCIC | 9.92▼ | -1.50 (-13.13%) | 10.7099 | 9.90 | 261,534 |
| BDRY | 10.46▼ | -1.06 (-9.20%) | 10.64 | 9.73 | 1,106,030 |
| BE | 135.19▼ | -24.80 (-15.50%) | 155.75 | 135.11 | 14,850,778 |
| BEG | 26.1417▼ | -11.2933 (-30.17%) | 35.095 | 26.1417 | 95,378 |
| BENF | 3.80▼ | -0.31 (-7.54%) | 3.97 | 3.78 | 18,745 |
| BH | 304.60▼ | -38.45 (-11.21%) | 339.835 | 301.56 | 141,593 |
| BITF | 2.04▼ | -0.18 (-8.11%) | 2.1399 | 2.00 | 27,359,292 |
| BITU | 11.95▼ | -1.17 (-8.92%) | 12.33 | 11.82 | 6,130,007 |
| BKCH | 58.87▼ | -4.69 (-7.38%) | 61.885 | 58.565 | 84,740 |
| BKYI | 0.6575▼ | -0.0625 (-8.68%) | 0.70 | 0.6436 | 375,055 |
| BLIV | 2.87▼ | -0.27 (-8.60%) | 3.13 | 2.86 | 11,967 |
| BLK | 955.45▼ | -79.55 (-7.69%) | 994.82 | 948.75 | 1,844,964 |
| BLOX | 14.01▼ | -1.18 (-7.77%) | 14.56 | 13.85 | 502,241 |
| BMNG | 1.20▼ | -0.20 (-14.29%) | 1.29 | 1.19 | 15,097,393 |
| BMNR | 18.88▼ | -1.47 (-7.22%) | 19.57 | 18.84 | 43,814,045 |
| BNRG | 0.8647▼ | -0.3453 (-28.54%) | 1.09 | 0.861 | 677,590 |
| BQ | 1.2548▼ | -0.0952 (-7.05%) | 1.38 | 1.21 | 98,707 |
| BRLT | 1.35▼ | -0.11 (-7.53%) | 1.42 | 1.23 | 303,952 |
| BSR | 30.1852▼ | -6.3386 (-17.35%) | 34.1508 | 30.0948 | 10,200 |
| BTAI | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.47 | 2,900,127 |
| BTM | 4.91▼ | -0.42 (-7.88%) | 5.27 | 4.845 | 169,068 |
| BTMD | 1.875▼ | -0.195 (-9.42%) | 2.05 | 1.86 | 323,374 |
| BULG | 1.39▼ | -0.16 (-10.32%) | 1.51 | 1.38 | 582,523 |
| BVC | 7.5105▼ | -0.7495 (-9.07%) | 7.5105 | 7.5105 | 800 |
| BVS | 8.41▼ | -0.69 (-7.58%) | 9.05 | 8.32 | 441,964 |
| BWET | 57.48▼ | -4.49 (-7.25%) | 58.26 | 52.99 | 122,278 |
| CALY | 12.95▼ | -0.98 (-7.04%) | 13.70 | 12.88 | 3,630,176 |
| CAMP | 4.20▼ | -0.39 (-8.50%) | 4.565 | 4.0601 | 36,033 |
| CAMT | 147.31▼ | -17.72 (-10.74%) | 160.50 | 145.15 | 582,564 |
| CCHH | 0.6236▼ | -0.4064 (-39.46%) | 0.66 | 0.4902 | 5,048,383 |
| CDTG | 0.4101▼ | -0.0351 (-7.88%) | 0.4619 | 0.3043 | 1,261,780 |
| CETX | 0.9305▼ | -0.1195 (-11.38%) | 1.0497 | 0.9305 | 1,005,202 |
| CIFG | 6.0415▼ | -1.4721 (-19.59%) | 7.10 | 5.92 | 201,332 |
| CIFR | 13.63▼ | -1.52 (-10.03%) | 14.755 | 13.545 | 25,739,440 |
| CIIT | 0.342▼ | -0.037 (-9.76%) | 0.36 | 0.218 | 379,041 |
| CISS | 1.24▼ | -0.19 (-13.29%) | 1.41 | 1.21 | 796,296 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| CLF | 9.83▼ | -0.85 (-7.96%) | 10.41 | 9.72 | 19,224,111 |
| CLSK | 9.21▼ | -0.74 (-7.44%) | 9.71 | 9.12 | 16,128,702 |
| CMBM | 1.17▼ | -0.09 (-7.14%) | 1.2692 | 1.13 | 206,615 |
| CMCO | 16.77▼ | -1.68 (-9.11%) | 18.10 | 16.74 | 545,924 |
| CMGG | 17.606▼ | -1.681 (-8.72%) | 18.20 | 17.606 | 6,070 |
| CNEY | 0.8951▼ | -0.1049 (-10.49%) | 1.03 | 0.8501 | 201,909 |
| CNTY | 1.44▼ | -0.14 (-8.86%) | 1.56 | 1.41 | 74,080 |
| CODI | 6.33▼ | -0.54 (-7.86%) | 6.73 | 6.295 | 1,099,156 |
| COHR | 235.72▼ | -18.15 (-7.15%) | 257.555 | 230.095 | 7,780,316 |
| COIA | 7.33▼ | -0.66 (-8.26%) | 7.75 | 7.13 | 120,444 |
| COIG | 9.22▼ | -0.815 (-8.12%) | 9.72 | 9.00 | 111,685 |
| COMP | 8.70▼ | -0.66 (-7.05%) | 9.16 | 8.52 | 20,388,013 |
| CONL | 9.33▼ | -0.85 (-8.35%) | 9.88 | 9.09 | 19,865,442 |
| CONX | 11.30▼ | -1.0479 (-8.49%) | 11.91 | 11.07 | 77,236 |
| COOK | 0.6141▼ | -0.1559 (-20.25%) | 0.77 | 0.605 | 1,063,188 |
| CORZ | 14.86▼ | -1.14 (-7.13%) | 15.98 | 14.80 | 13,831,496 |
| CRCA | 53.25▼ | -4.17 (-7.26%) | 57.7354 | 51.15 | 1,055,419 |
| CRCG | 3.47▼ | -0.28 (-7.47%) | 3.7761 | 3.345 | 36,818,305 |
| CRML | 8.80▼ | -0.83 (-8.62%) | 9.81 | 8.80 | 7,254,790 |
| CRMU | 7.4699▼ | -1.4798 (-16.53%) | 9.2984 | 7.35 | 20,040 |
| CTXR | 0.8351▼ | -0.1135 (-11.97%) | 0.9599 | 0.7821 | 941,597 |
| CVLG | 26.31▼ | -2.53 (-8.77%) | 28.00 | 26.17 | 210,204 |
| CVNX | 13.1203▼ | -1.1813 (-8.26%) | 13.5051 | 12.75 | 60,191 |
| CVRT | 40.658▼ | -8.178 (-16.75%) | 41.52 | 40.658 | 4,072 |
| CXAI | 0.1988▼ | -0.0242 (-10.85%) | 0.2191 | 0.1843 | 9,901,063 |
| CYPH | 0.5135▼ | -0.1024 (-16.63%) | 0.5898 | 0.50 | 3,422,676 |
| DBGI | 3.18▼ | -0.28 (-8.09%) | 3.49 | 3.15 | 407,332 |
| DBI | 6.16▼ | -0.47 (-7.09%) | 6.49 | 6.0986 | 518,770 |
| DFDV | 3.63▼ | -0.40 (-9.93%) | 3.87 | 3.50 | 1,532,049 |
| DFLI | 2.59▼ | -0.20 (-7.17%) | 2.79 | 2.44 | 366,707 |
| DLXY | 1.06▼ | -0.11 (-9.40%) | 1.34 | 1.00 | 2,200,722 |
| DNNG | 12.48▼ | -1.39 (-10.02%) | 12.48 | 12.48 | 116 |
| DPST | 95.86▼ | -7.65 (-7.39%) | 96.32 | 89.00 | 1,350,407 |
| DRTS | 6.41▼ | -0.71 (-9.97%) | 6.981 | 6.40 | 265,626 |