Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.725▼ | -0.705 (-10.96%) | 6.45 | 5.675 | 2,217,695 |
| ADSE | 9.08▼ | -0.69 (-7.06%) | 10.03 | 8.84 | 65,670 |
| ADXN | 9.62▼ | -1.08 (-10.09%) | 10.84 | 9.52 | 41,986 |
| AEHL | 2.88▼ | -0.43 (-12.99%) | 3.23 | 2.61 | 1,115,702 |
| AGAE | 1.30▼ | -0.18 (-12.16%) | 1.65 | 1.20 | 3,221,318 |
| AIBD | 7.70▼ | -0.68 (-8.11%) | 8.10 | 7.70 | 15,200 |
| AIRE | 1.29▼ | -0.16 (-11.03%) | 1.55 | 1.13 | 59,892,328 |
| AKAN | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.30 | 14,444 |
| ALBT | 2.60▼ | -0.20 (-7.14%) | 2.86 | 2.60 | 100,471 |
| ALGS | 9.37▼ | -0.83 (-8.14%) | 10.282 | 9.28 | 94,073 |
| AMZE | 2.56▼ | -0.20 (-7.25%) | 2.88 | 2.51 | 40,100 |
| ANAB | 20.16▼ | -3.24 (-13.85%) | 24.074 | 20.16 | 966,699 |
| ANTE | 4.24▼ | -0.60 (-12.40%) | 4.8999 | 4.19 | 254,395 |
| ARAI | 3.25▼ | -0.35 (-9.72%) | 3.65 | 3.23 | 465,341 |
| ARTV | 2.35▼ | -0.20 (-7.84%) | 2.62 | 2.32 | 100,185 |
| ASST | 6.22▼ | -2.27 (-26.74%) | 7.89 | 6.06 | 16,773,584 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| BCAB | 0.6949▼ | -0.08 (-10.32%) | 0.7847 | 0.60 | 1,424,656 |
| BCG | 1.45▼ | -0.255 (-14.96%) | 1.7488 | 1.45 | 69,372 |
| BENF | 0.4016▼ | -0.048 (-10.68%) | 0.446 | 0.4016 | 353,879 |
| BGLC | 5.02▼ | -0.41 (-7.55%) | 5.25 | 4.86 | 100,672 |
| BLIV | 3.73▼ | -0.353 (-8.65%) | 3.99 | 3.7108 | 9,900 |
| BLRX | 3.75▼ | -0.29 (-7.18%) | 4.03 | 3.68 | 43,425 |
| BNGO | 2.77▼ | -1.11 (-28.61%) | 3.45 | 2.77 | 2,601,551 |
| BNZI | 2.15▼ | -0.22 (-9.28%) | 2.3705 | 2.135 | 429,842 |
| BQ | 3.07▼ | -0.61 (-16.58%) | 3.68 | 3.06 | 69,777 |
| BRIA | 2.32▼ | -0.23 (-9.02%) | 2.49 | 2.32 | 266,300 |
| BURU | 0.1515▼ | -0.0165 (-9.82%) | 0.17 | 0.135 | 45,081,295 |
| CALC | 2.85▼ | -0.32 (-10.09%) | 3.29 | 2.62 | 224,646 |
| CAMP | 2.65▼ | -0.60 (-18.46%) | 3.18 | 2.65 | 535,749 |
| CARM | 0.3458▼ | -0.0282 (-7.54%) | 0.3855 | 0.3407 | 960,781 |
| CASI | 2.09▼ | -0.19 (-8.33%) | 2.275 | 2.05 | 35,711 |
| CETX | 0.696▼ | -0.0839 (-10.76%) | 0.78 | 0.69 | 1,458,768 |
| CGTX | 1.54▼ | -0.63 (-29.03%) | 2.26 | 1.43 | 14,014,279 |
| CHCI | 15.64▼ | -1.50 (-8.75%) | 17.325 | 15.53 | 32,366 |
| CHGG | 1.41▼ | -0.13 (-8.44%) | 1.73 | 1.38 | 10,652,640 |
| CIGL | 3.18▼ | -0.28 (-8.09%) | 3.65 | 3.02 | 130,300 |
| CJET | 0.1145▼ | -0.0107 (-8.55%) | 0.1289 | 0.1135 | 8,794,181 |
| CJMB | 4.81▼ | -0.37 (-7.14%) | 4.952 | 4.60 | 5,600 |
| CLYM | 2.04▼ | -0.21 (-9.33%) | 2.2938 | 2.03 | 664,316 |
| CMMB | 2.82▼ | -0.2124 (-7.00%) | 3.03 | 2.70 | 140,358 |
| CNFR | 1.1316▼ | -0.0934 (-7.62%) | 1.205 | 1.03 | 1,734,735 |
| COCP | 1.43▼ | -0.15 (-9.49%) | 1.46 | 1.31 | 1,918,243 |
| CODA | 8.14▼ | -0.615 (-7.02%) | 8.66 | 8.01 | 197,355 |
| CVRX | 6.92▼ | -0.95 (-12.07%) | 7.94 | 6.87 | 294,164 |
| DNLI | 13.16▼ | -1.03 (-7.26%) | 14.37 | 13.13 | 1,643,896 |
| DOMH | 5.93▼ | -0.63 (-9.60%) | 6.69 | 5.90 | 344,945 |
| DSY | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.60 | 408,600 |
| DUO | 3.07▼ | -0.31 (-9.17%) | 3.33 | 3.00 | 968,305 |
| DUOL | 285.11▼ | -22.80 (-7.40%) | 309.99 | 284.68 | 2,130,316 |
| ECDA | 0.1009▼ | -0.0361 (-26.35%) | 0.103 | 0.0931 | 6,064,423 |
| ELTX | 10.08▼ | -1.42 (-12.35%) | 11.4669 | 10.00 | 109,201 |
| ELVN | 18.50▼ | -1.46 (-7.31%) | 20.30 | 18.11 | 624,244 |
| ENTA | 7.46▼ | -0.82 (-9.90%) | 8.35 | 7.28 | 400,913 |
| EOLS | 6.63▼ | -0.56 (-7.79%) | 7.28 | 6.60 | 1,540,787 |
| EPWK | 0.4853▼ | -0.0765 (-13.62%) | 0.55 | 0.4824 | 476,895 |
| EQ | 1.71▼ | -0.16 (-8.56%) | 1.9169 | 1.71 | 878,362 |
| ERNA | 1.18▼ | -0.11 (-8.53%) | 1.32 | 1.17 | 190,803 |
| ETHT | 107.32▼ | -8.87 (-7.63%) | 109.76 | 105.84 | 1,013,156 |
| ETHZ | 2.37▼ | -0.18 (-7.06%) | 2.51 | 2.35 | 7,979,879 |
| EUDA | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.03 | 302,469 |
| EVTV | 2.74▼ | -1.34 (-32.84%) | 5.07 | 2.56 | 14,802,901 |
| FAAS | 0.1261▼ | -0.0813 (-39.20%) | 0.1811 | 0.1113 | 37,875,154 |
| FACT | 10.29▼ | -1.98 (-16.14%) | 10.29 | 10.29 | 39 |
| FBIO | 3.55▼ | -0.34 (-8.74%) | 3.953 | 3.54 | 986,246 |
| FRSX | 2.085▼ | -0.377 (-15.31%) | 2.44 | 1.98 | 238,296 |
| FTEL | 0.5449▼ | -0.0441 (-7.49%) | 0.58 | 0.51 | 99,120 |
| FTFT | 2.34▼ | -0.84 (-26.42%) | 3.11 | 2.19 | 1,392,200 |
| GALT | 4.50▼ | -0.87 (-16.20%) | 5.32 | 4.21 | 968,298 |
| GCTK | 7.78▼ | -2.81 (-26.53%) | 8.8799 | 7.20 | 1,046,994 |
| GDEV | 15.6297▼ | -1.8503 (-10.59%) | 17.25 | 15.6179 | 6,866 |
| GELS | 1.42▼ | -0.18 (-11.25%) | 1.63 | 1.42 | 128,847 |
| GLXG | 6.18▼ | -0.76 (-10.95%) | 6.73 | 5.35 | 29,945 |
| GMHS | 1.40▼ | -0.27 (-16.17%) | 1.63 | 1.39 | 276,090 |
| GNLN | 3.39▼ | -0.38 (-10.08%) | 3.6633 | 3.35 | 176,863 |
| GNS | 1.00▼ | -0.09 (-8.26%) | 1.28 | 0.9981 | 8,918,068 |
| GOSS | 3.18▼ | -0.28 (-8.09%) | 3.55 | 3.165 | 4,135,188 |
| GP | 3.20▼ | -0.40 (-11.11%) | 3.5376 | 3.09 | 69,425 |
| GWAV | 6.61▼ | -0.85 (-11.39%) | 7.21 | 6.61 | 33,800 |
| HAIN | 1.62▼ | -0.53 (-24.65%) | 1.73 | 1.4211 | 12,779,468 |
| HCAI | 0.6801▼ | -0.0519 (-7.09%) | 0.7199 | 0.66 | 235,562 |
| HCWB | 4.90▼ | -0.69 (-12.34%) | 5.14 | 4.6802 | 566,095 |
| HIND | 6.45▼ | -0.85 (-11.64%) | 7.40 | 6.34 | 68,810 |
| HOUR | 3.30▼ | -0.29 (-8.08%) | 3.73 | 3.1704 | 483,639 |
| HTCO | 6.90▼ | -0.5406 (-7.27%) | 7.4227 | 6.3646 | 31,161 |
| HUIZ | 3.53▼ | -0.68 (-16.15%) | 4.09 | 3.46 | 307,600 |
| HVT.A | 22.01▼ | -3.21 (-12.73%) | 22.01 | 22.01 | 113 |
| HXHX | 1.19▼ | -0.17 (-12.50%) | 1.31 | 1.1106 | 131,791 |
| HYFT | 1.76▼ | -0.45 (-20.36%) | 2.26 | 1.58 | 11,253,259 |
| HYPD | 11.56▼ | -3.42 (-22.83%) | 14.1999 | 10.6401 | 2,597,946 |
| IBG | 0.3901▼ | -0.0319 (-7.56%) | 0.43 | 0.3786 | 443,963 |
| IMAB | 3.62▼ | -0.47 (-11.49%) | 4.02 | 3.57 | 1,641,876 |
| IMRX | 7.86▼ | -0.63 (-7.42%) | 8.8491 | 7.82 | 704,273 |
| IMTE | 1.08▼ | -0.095 (-8.09%) | 1.17 | 1.08 | 41,992 |
| INDP | 2.28▼ | -0.30 (-11.63%) | 2.45 | 2.22 | 237,322 |
| INHD | 4.08▼ | -0.42 (-9.33%) | 4.5983 | 3.90 | 424,499 |
| INLF | 0.8705▼ | -0.0702 (-7.46%) | 0.931 | 0.8569 | 350,923 |
| IOBT | 1.84▼ | -0.24 (-11.54%) | 2.05 | 1.8013 | 1,271,399 |
| IONZ | 6.00▼ | -0.92 (-13.29%) | 6.76 | 5.81 | 13,091,400 |
| IOTR | 0.36▼ | -0.0799 (-18.16%) | 0.4249 | 0.351 | 615,480 |