Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.08▼ | -0.22 (-9.57%) | 2.365 | 2.0001 | 143,243 |
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| AEHL | 1.51▼ | -0.46 (-23.35%) | 1.9299 | 1.51 | 759,093 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| AIIO | 2.58▼ | -0.65 (-20.12%) | 3.04 | 2.58 | 4,627,826 |
| AIOS | 16.06▼ | -1.74 (-9.78%) | 17.80 | 16.06 | 112,473 |
| ALMR | 20.06▼ | -1.94 (-8.82%) | 22.4999 | 19.87 | 260,176 |
| AMCI | 5.09▼ | -0.46 (-8.29%) | 5.56 | 5.01 | 64,009 |
| APAC | 10.0261▼ | -1.2654 (-11.21%) | 12.2746 | 4.93 | 9,027 |
| ARAI | 0.6412▼ | -0.0488 (-7.07%) | 0.71 | 0.6405 | 1,003,876 |
| AREB | 0.0451▼ | -0.005 (-9.98%) | 0.0619 | 0.0451 | 76,999 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| ATPC | 2.78▼ | -0.81 (-22.56%) | 3.23 | 2.50 | 654,560 |
| ATYR | 0.49▼ | -0.0385 (-7.28%) | 0.536 | 0.49 | 3,173,007 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BIRD | 3.84▼ | -0.32 (-7.69%) | 4.1999 | 3.815 | 352,586 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BMNG | 20.03▼ | -1.67 (-7.70%) | 22.23 | 19.94 | 419,956 |
| BNR | 14.51▼ | -1.81 (-11.09%) | 16.12 | 14.51 | 24,860 |
| BOT | 24.38▼ | -6.91 (-22.08%) | 30.70 | 23.70 | 1,156,750 |
| BTGO | 6.93▼ | -0.83 (-10.70%) | 7.83 | 6.87 | 3,329,477 |
| BTM | 0.4919▼ | -0.0891 (-15.34%) | 0.628 | 0.45 | 1,534,154 |
| BULG | 31.5372▼ | -4.9856 (-13.65%) | 34.19 | 30.64 | 49,701 |
| BW | 19.04▼ | -1.50 (-7.30%) | 20.34 | 18.875 | 3,247,741 |
| BWET | 173.78▼ | -13.675 (-7.30%) | 184.00 | 171.0001 | 215,513 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CAST | 1.01▼ | -0.25 (-19.84%) | 1.29 | 0.9814 | 415,999 |
| CBRS | 256.78▼ | -25.08 (-8.90%) | 285.00 | 250.2801 | 11,734,015 |
| CD | 7.39▼ | -2.06 (-21.80%) | 9.76 | 7.385 | 195,362 |
| CDT | 1.05▼ | -0.17 (-13.93%) | 1.27 | 0.99 | 333,222 |
| CISS | 2.36▼ | -0.18 (-7.09%) | 2.5888 | 2.355 | 121,524 |
| CLDI | 0.1758▼ | -0.0161 (-8.39%) | 0.189 | 0.1715 | 1,560,964 |
| CMND | 2.26▼ | -0.20 (-8.13%) | 2.42 | 2.1027 | 103,242 |
| COIA | 5.59▼ | -0.57 (-9.25%) | 6.24 | 5.57 | 68,876 |
| COIG | 7.14▼ | -0.67 (-8.58%) | 7.86 | 7.10 | 97,190 |
| CONL | 7.24▼ | -0.72 (-9.05%) | 8.10 | 7.21 | 18,403,110 |
| CONX | 8.7901▼ | -0.8575 (-8.89%) | 9.79 | 8.78 | 107,507 |
| CTEV | 21.67▼ | -1.88 (-7.98%) | 24.45 | 21.35 | 134,395 |
| CURR | 3.07▼ | -0.26 (-7.81%) | 3.375 | 3.07 | 72,671 |
| CXAI | 0.1815▼ | -0.0185 (-9.25%) | 0.2346 | 0.1782 | 31,921,906 |
| CYPH | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.18 | 2,688,438 |
| DAMD | 2.65▼ | -0.22 (-7.67%) | 2.72 | 2.4701 | 15,616,948 |
| DBGI | 0.3589▼ | -0.0881 (-19.71%) | 0.407 | 0.3395 | 7,340,029 |
| DFDV | 4.07▼ | -0.37 (-8.33%) | 4.49 | 4.07 | 743,729 |
| DRTS | 10.04▼ | -0.92 (-8.39%) | 10.74 | 9.76 | 854,392 |
| DUO | 1.075▼ | -0.125 (-10.42%) | 1.1595 | 0.9809 | 160,264 |
| DXF | 0.7525▼ | -0.3375 (-30.96%) | 1.1492 | 0.6103 | 670,231 |
| EDBL | 0.2434▼ | -0.0237 (-8.87%) | 0.2483 | 0.2301 | 2,459,542 |
| EFFE | 27.1104▼ | -3.1597 (-10.44%) | 27.1104 | 27.1104 | 38 |
| ESEA | 65.21▼ | -9.72 (-12.97%) | 73.96 | 64.1175 | 170,446 |
| ETHT | 13.74▼ | -1.10 (-7.41%) | 14.68 | 13.665 | 1,491,449 |
| EVI | 17.22▼ | -1.38 (-7.42%) | 19.025 | 17.22 | 32,475 |
| EZGO | 1.62▼ | -0.13 (-7.43%) | 1.7101 | 1.52 | 342,621 |
| FBYD | 16.56▼ | -2.54 (-13.30%) | 21.87 | 16.43 | 272,708 |
| FEAM | 1.90▼ | -0.17 (-8.21%) | 2.0925 | 1.865 | 267,415 |
| FEDU | 10.00▼ | -1.00 (-9.09%) | 10.00 | 10.00 | 215 |
| FFAI | 0.3171▼ | -0.0345 (-9.81%) | 0.355 | 0.3167 | 10,244,099 |
| FLD | 1.11▼ | -0.14 (-11.20%) | 1.2935 | 1.05 | 276,235 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FRVO | 38.35▼ | -4.15 (-9.76%) | 42.48 | 38.05 | 3,400,332 |
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| GCL | 0.6885▼ | -0.0789 (-10.28%) | 0.75 | 0.66 | 1,335,608 |
| GDTC | 1.13▼ | -0.09 (-7.38%) | 1.1904 | 1.11 | 15,924 |
| GIPR | 0.4746▼ | -0.0834 (-14.95%) | 0.5924 | 0.4546 | 2,218,534 |
| GKOS | 120.23▼ | -18.80 (-13.52%) | 139.43 | 118.64 | 2,709,828 |
| GLXG | 1.01▼ | -0.21 (-17.21%) | 1.18 | 0.79 | 22,162 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GSL | 38.02▼ | -2.92 (-7.13%) | 39.97 | 37.39 | 805,968 |
| GSUI | 15.29▼ | -1.3115 (-7.90%) | 16.25 | 15.231 | 80,573 |
| HAO | 1.34▼ | -0.20 (-12.99%) | 1.35 | 1.22 | 565,200 |
| HOV | 105.23▼ | -10.23 (-8.86%) | 116.98 | 103.67 | 205,294 |
| HUBC | 0.1151▼ | -0.0115 (-9.08%) | 0.1267 | 0.1118 | 17,851,139 |
| HUHU | 9.46▼ | -1.83 (-16.21%) | 11.44 | 9.46 | 88,066 |
| HYPD | 3.62▼ | -0.28 (-7.18%) | 3.94 | 3.5966 | 568,042 |
| IHRT | 4.41▼ | -0.47 (-9.63%) | 4.95 | 4.40 | 885,659 |
| INBX | 101.32▼ | -9.25 (-8.37%) | 111.15 | 99.23 | 552,828 |
| IONZ | 2.42▼ | -0.46 (-15.97%) | 2.97 | 2.20 | 42,314,242 |
| IPHA | 1.83▼ | -0.14 (-7.11%) | 1.94 | 1.82 | 14,301 |
| IPST | 4.43▼ | -0.86 (-16.26%) | 5.5998 | 4.31 | 65,459 |
| IPWR | 5.73▼ | -1.15 (-16.72%) | 6.9856 | 5.70 | 954,068 |
| ISPR | 1.805▼ | -0.155 (-7.91%) | 2.0099 | 1.77 | 87,902 |
| IZM | 0.4005▼ | -0.0375 (-8.56%) | 0.4126 | 0.40 | 68,647 |
| JAGU | 1.89▼ | -0.15 (-7.35%) | 2.03 | 1.87 | 50,842 |
| JAGX | 2.91▼ | -0.56 (-16.14%) | 3.25 | 2.84 | 121,660 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JFIN | 3.98▼ | -0.38 (-8.72%) | 4.353 | 3.90 | 213,557 |
| JLHL | 19.50▼ | -2.50 (-11.36%) | 21.50 | 13.16 | 32,555 |
| JUNS | 0.2378▼ | -0.033 (-12.19%) | 0.2572 | 0.23 | 7,895,160 |
| JWEL | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.15 | 2,876 |
| JYD | 0.77▼ | -0.18 (-18.95%) | 0.8998 | 0.75 | 377,536 |
| LALT | 24.777▼ | -9.8979 (-28.54%) | 32.3384 | 24.7317 | 71,238 |
| LIFE | 17.70▼ | -3.01 (-14.53%) | 21.8438 | 17.70 | 562,126 |
| LIMN | 0.1694▼ | -0.0766 (-31.14%) | 0.182 | 0.132 | 24,930,506 |
| LNKS | 1.54▼ | -0.14 (-8.33%) | 1.6999 | 1.51 | 83,157 |
| LRHC | 1.31▼ | -0.11 (-7.75%) | 1.39 | 1.31 | 98,364 |
| LUD | 4.49▼ | -0.40 (-8.18%) | 5.36 | 4.0701 | 371,207 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MFI | 9.50▼ | -1.1343 (-10.67%) | 10.335 | 9.50 | 6,982 |
| MGRT | 86.00▼ | -9.20 (-9.66%) | 89.7501 | 85.00 | 13,439 |