Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 15.47▼ | -1.45 (-8.57%) | 16.70 | 15.29 | 4,967,077 |
| ABP | 0.215▼ | -0.0163 (-7.05%) | 0.2199 | 0.20 | 2,013,314 |
| ACHR | 9.99▼ | -1.74 (-14.83%) | 10.29 | 9.77 | 111,011,282 |
| ACXP | 0.305▼ | -0.0251 (-7.60%) | 0.33 | 0.304 | 383,041 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| ADGM | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.09 | 24,500 |
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| ADN | 2.42▼ | -0.215 (-8.16%) | 2.625 | 2.335 | 31,900 |
| ADUR | 8.11▼ | -0.65 (-7.42%) | 8.60 | 8.01 | 154,600 |
| AEMD | 1.76▼ | -0.21 (-10.66%) | 2.00 | 1.75 | 67,450 |
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AFCG | 4.545▼ | -1.165 (-20.40%) | 5.4703 | 4.545 | 1,296,187 |
| AGAE | 3.11▼ | -0.44 (-12.39%) | 3.54 | 3.1057 | 71,433 |
| AGH | 0.5918▼ | -0.0681 (-10.32%) | 0.6709 | 0.5912 | 158,050 |
| AGMH | 2.52▼ | -0.36 (-12.50%) | 2.87 | 2.52 | 109,102 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AIMD | 0.504▼ | -0.044 (-8.03%) | 0.55 | 0.4939 | 162,755 |
| AIRE | 0.419▼ | -0.0409 (-8.89%) | 0.4878 | 0.4016 | 930,709 |
| AIRS | 4.55▼ | -0.70 (-13.33%) | 5.19 | 4.42 | 939,568 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| ANIX | 3.34▼ | -0.26 (-7.22%) | 3.59 | 3.30 | 168,515 |
| ANNX | 2.49▼ | -0.22 (-8.12%) | 2.6799 | 2.46 | 1,053,752 |
| ANY | 0.6711▼ | -0.0518 (-7.17%) | 0.705 | 0.62 | 500,480 |
| AOSL | 22.69▼ | -2.11 (-8.51%) | 24.276 | 22.645 | 388,927 |
| APDN | 4.675▼ | -0.395 (-7.79%) | 5.152 | 4.60 | 42,638 |
| APLD | 11.18▼ | -1.33 (-10.63%) | 12.53 | 11.0901 | 61,711,782 |
| APLM | 6.073▼ | -0.847 (-12.24%) | 6.89 | 6.073 | 3,939 |
| APPX | 43.21▼ | -3.97 (-8.41%) | 46.95 | 41.93 | 126,200 |
| APVO | 4.39▼ | -0.39 (-8.16%) | 4.75 | 4.30 | 148,127 |
| ARAI | 7.75▼ | -1.57 (-16.85%) | 9.94 | 7.75 | 940,300 |
| AREB | 1.72▼ | -0.14 (-7.53%) | 1.7999 | 1.70 | 312,746 |
| ARQQ | 23.78▼ | -2.94 (-11.00%) | 25.82 | 23.50 | 754,812 |
| ASST | 5.79▼ | -0.44 (-7.06%) | 6.10 | 5.61 | 1,379,769 |
| ASYS | 4.05▼ | -0.31 (-7.11%) | 4.36 | 4.05 | 44,269 |
| ATOM | 5.28▼ | -0.51 (-8.81%) | 5.64 | 5.28 | 469,427 |
| ATXG | 0.66▼ | -0.069 (-9.47%) | 0.68 | 0.62 | 611,302 |
| AUID | 4.40▼ | -0.37 (-7.76%) | 4.83 | 4.16 | 184,023 |
| AUUD | 4.51▼ | -0.56 (-11.05%) | 5.20 | 4.50 | 24,100 |
| AVD | 4.19▼ | -0.33 (-7.30%) | 4.51 | 4.18 | 135,483 |
| AVR | 4.38▼ | -0.49 (-10.06%) | 5.08 | 4.36 | 280,000 |
| AXTI | 2.16▼ | -0.19 (-8.09%) | 2.36 | 2.14 | 856,448 |
| AZTR | 0.264▼ | -0.022 (-7.69%) | 0.28 | 0.26 | 542,100 |
| BAOS | 2.77▼ | -0.42 (-13.17%) | 3.0597 | 2.77 | 53,916 |
| BBLG | 4.7694▼ | -0.5106 (-9.67%) | 5.3252 | 4.70 | 36,944 |
| BCTX | 3.12▼ | -0.41 (-11.61%) | 3.47 | 3.12 | 125,682 |
| BGM | 13.50▼ | -2.11 (-13.52%) | 15.53 | 13.25 | 101,900 |
| BIAF | 0.2754▼ | -0.0296 (-9.70%) | 0.2816 | 0.267 | 802,595 |
| BIRD | 10.56▼ | -1.26 (-10.66%) | 11.67 | 10.50 | 126,620 |
| BIYA | 0.85▼ | -0.355 (-29.46%) | 1.20 | 0.827 | 728,700 |
| BLMN | 8.06▼ | -0.75 (-8.51%) | 8.69 | 7.985 | 2,573,750 |
| BLND | 3.23▼ | -0.28 (-7.98%) | 3.45 | 3.22 | 1,921,000 |
| BLRX | 4.69▼ | -0.60 (-11.34%) | 5.2665 | 4.5264 | 166,126 |
| BMEA | 2.36▼ | -0.25 (-9.58%) | 2.5793 | 2.36 | 921,461 |
| BMGL | 3.46▼ | -1.24 (-26.38%) | 4.85 | 2.93 | 2,547,900 |
| BMNR | 4.96▼ | -0.65 (-11.59%) | 5.51 | 4.82 | 113,600 |
| BMR | 3.23▼ | -0.37 (-10.28%) | 3.4799 | 3.22 | 341,600 |
| BNRG | 0.5851▼ | -0.0947 (-13.93%) | 0.661 | 0.582 | 714,641 |
| BNZI | 0.582▼ | -0.0936 (-13.85%) | 0.6599 | 0.57 | 1,348,991 |
| BODI | 3.78▼ | -0.30 (-7.35%) | 4.14 | 3.55 | 46,800 |
| BRFH | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.82 | 839 |
| BRTX | 1.68▼ | -0.32 (-16.00%) | 1.89 | 1.65 | 669,669 |
| BSGM | 6.39▼ | -0.52 (-7.53%) | 7.20 | 6.22 | 813,251 |
| BSLK | 2.23▼ | -0.17 (-7.08%) | 2.46 | 2.16 | 83,900 |
| BTAI | 1.56▼ | -0.21 (-11.86%) | 1.70 | 1.53 | 193,573 |
| BTCT | 2.99▼ | -0.27 (-8.28%) | 3.1963 | 2.96 | 116,230 |
| BZFD | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.07 | 356,900 |
| CAPR | 11.78▼ | -2.16 (-15.49%) | 13.80 | 11.76 | 3,116,941 |
| CAPT | 1.22▼ | -0.12 (-8.96%) | 1.30 | 1.20 | 476,934 |
| CARM | 0.4516▼ | -0.0966 (-17.62%) | 0.6971 | 0.4426 | 12,765,054 |
| CATO | 3.01▼ | -0.34 (-10.15%) | 3.35 | 2.93 | 26,700 |
| CBUS | 1.485▼ | -0.115 (-7.19%) | 1.61 | 1.46 | 708,884 |
| CEAD | 8.30▼ | -1.70 (-17.00%) | 10.04 | 8.11 | 16,056 |
| CERO | 7.31▼ | -0.57 (-7.23%) | 7.97 | 6.71 | 109,600 |
| CHEB | 8.00▼ | -0.61 (-7.08%) | 8.88 | 8.00 | 6,400 |
| CHGG | 1.35▼ | -0.12 (-8.16%) | 1.44 | 1.34 | 4,123,100 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| CHRO | 1.227▼ | -0.113 (-8.43%) | 1.36 | 1.19 | 58,400 |
| CHSN | 0.225▼ | -0.325 (-59.09%) | 0.4199 | 0.1999 | 15,151,525 |
| CISO | 0.96▼ | -0.08 (-7.69%) | 1.0474 | 0.9408 | 888,256 |
| CLGN | 1.42▼ | -0.26 (-15.48%) | 1.83 | 1.4006 | 361,901 |
| CLIK | 0.3548▼ | -0.0787 (-18.15%) | 0.4296 | 0.3366 | 673,305 |
| CMBM | 0.32▼ | -0.026 (-7.51%) | 0.3599 | 0.3155 | 615,104 |
| CNET | 1.21▼ | -0.36 (-22.93%) | 1.50 | 1.21 | 173,219 |
| CNSP | 0.8073▼ | -0.0827 (-9.29%) | 0.8799 | 0.80 | 337,124 |
| COMM | 5.81▼ | -0.52 (-8.21%) | 6.195 | 5.80 | 4,361,842 |
| CPAY | 323.25▼ | -26.80 (-7.66%) | 348.31 | 319.85 | 752,900 |
| CPIX | 5.24▼ | -0.62 (-10.58%) | 5.8142 | 5.1142 | 56,120 |
| CPRI | 16.54▼ | -1.30 (-7.29%) | 17.645 | 16.49 | 2,615,020 |
| CRIS | 2.45▼ | -0.32 (-11.55%) | 2.7314 | 2.4002 | 70,277 |
| CTMX | 2.75▼ | -0.24 (-8.03%) | 3.095 | 2.71 | 1,974,648 |
| CURI | 4.59▼ | -0.50 (-9.82%) | 5.13 | 4.535 | 1,260,800 |
| CURR | 0.429▼ | -0.0359 (-7.72%) | 0.453 | 0.42 | 571,602 |
| CVGI | 1.32▼ | -0.11 (-7.69%) | 1.42 | 1.31 | 296,496 |
| CVKD | 13.86▼ | -1.13 (-7.54%) | 14.69 | 13.6663 | 19,714 |
| CVNX | 16.88▼ | -2.69 (-13.75%) | 18.64 | 16.64 | 35,600 |
| CWD | 3.51▼ | -0.50 (-12.47%) | 3.95 | 3.3201 | 24,770 |
| CZFS | 55.31▼ | -4.23455 (-7.11%) | 58.20 | 55.31 | 5,800 |
| DAVE | 208.235▼ | -30.015 (-12.60%) | 231.60 | 205.00 | 1,113,261 |
| DBI | 2.22▼ | -0.19 (-7.88%) | 2.37 | 2.18 | 3,409,200 |
| DEVS | 0.356▼ | -0.037 (-9.41%) | 0.388 | 0.352 | 538,300 |