Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.23▼ | -1.90 (-8.59%) | 22.71 | 20.13 | 863,709 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| AGL | 104.67▼ | -8.60 (-7.59%) | 115.63 | 104.29 | 287,949 |
| AGMH | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.16 | 69,509 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AGQ | 88.26▼ | -8.58 (-8.86%) | 100.8375 | 87.6201 | 3,300,851 |
| AIFC | 0.6324▼ | -0.0616 (-8.88%) | 0.7355 | 0.6221 | 2,600,351 |
| AIXI | 6.81▼ | -0.60 (-8.10%) | 7.49 | 6.60 | 92,405 |
| AKTX | 12.00▼ | -1.00 (-7.69%) | 13.85 | 11.95 | 120,827 |
| ALAR | 9.09▼ | -0.80 (-8.09%) | 9.54 | 8.91 | 95,759 |
| ALPS | 0.698▼ | -0.0566 (-7.50%) | 0.6981 | 0.681 | 11,358 |
| AMOD | 4.33▼ | -0.79 (-15.43%) | 5.255 | 4.32 | 100,187 |
| AMSS | 1.81▼ | -0.44 (-19.56%) | 2.31 | 1.77 | 215,213 |
| AMZU | 33.52▼ | -2.56 (-7.10%) | 35.99 | 33.292 | 2,680,352 |
| APPS | 8.62▼ | -0.78 (-8.30%) | 9.54 | 8.585 | 5,557,558 |
| APPX | 35.60▼ | -5.51 (-13.40%) | 41.6363 | 35.17 | 502,303 |
| ARCB | 145.85▼ | -13.95 (-8.73%) | 160.175 | 144.63 | 734,146 |
| ASTC | 14.63▼ | -1.45 (-9.02%) | 15.57 | 13.85 | 366,219 |
| ASTI | 6.19▼ | -0.60 (-8.84%) | 6.84 | 6.0801 | 1,062,200 |
| ATER | 1.17▼ | -0.09 (-7.14%) | 1.24 | 1.17 | 129,865 |
| ATOM | 8.17▼ | -0.64 (-7.26%) | 9.08 | 8.13 | 1,204,450 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| BETR | 27.18▼ | -2.07 (-7.08%) | 29.8349 | 27.00 | 284,170 |
| BGIN | 2.20▼ | -0.28 (-11.29%) | 2.3899 | 2.18 | 11,793 |
| BGM | 0.3882▼ | -0.0559 (-12.59%) | 0.435 | 0.3835 | 98,714 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BLND | 1.59▼ | -0.18 (-10.17%) | 1.79 | 1.59 | 2,788,434 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BLSH | 23.86▼ | -2.10 (-8.09%) | 26.505 | 23.76 | 2,679,101 |
| BNAI | 20.35▼ | -1.62 (-7.37%) | 23.79 | 19.90 | 393,037 |
| BNC | 2.18▼ | -0.30 (-12.10%) | 2.52 | 2.17 | 333,943 |
| BNR | 7.04▼ | -1.09 (-13.41%) | 8.13 | 6.79 | 49,547 |
| BTOG | 1.90▼ | -0.17 (-8.21%) | 2.08 | 1.8901 | 59,838 |
| BWIN | 17.33▼ | -1.36 (-7.28%) | 19.00 | 17.175 | 1,819,313 |
| BYAH | 1.20▼ | -0.30 (-20.00%) | 1.4826 | 1.20 | 407,611 |
| CABO | 43.07▼ | -4.26 (-9.00%) | 46.34 | 43.07 | 330,028 |
| CCHH | 0.4451▼ | -0.1189 (-21.08%) | 0.55 | 0.4451 | 697,616 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CCOI | 14.61▼ | -1.44 (-8.97%) | 16.07 | 14.57 | 1,119,282 |
| CCTG | 1.26▼ | -0.22 (-14.86%) | 1.37 | 1.0901 | 2,781,411 |
| CDTG | 1.71▼ | -0.24 (-12.31%) | 2.00 | 1.50 | 225,472 |
| CHAI | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.9505 | 903,734 |
| CHGG | 1.03▼ | -0.13 (-11.21%) | 1.175 | 1.03 | 1,521,354 |
| CMMB | 1.505▼ | -0.135 (-8.23%) | 1.7344 | 1.493 | 69,778 |
| CMTG | 2.60▼ | -0.20 (-7.14%) | 2.855 | 2.52 | 1,279,804 |
| CMTL | 2.56▼ | -0.43 (-14.38%) | 2.998 | 2.515 | 2,545,475 |
| CNMD | 32.11▼ | -2.46 (-7.12%) | 34.79 | 31.84 | 793,336 |
| CNTX | 0.60▼ | -0.0503 (-7.73%) | 0.6666 | 0.5831 | 7,392,522 |
| CODX | 3.33▼ | -0.51 (-13.28%) | 3.82 | 2.95 | 472,390 |
| COE | 15.42▼ | -2.12 (-12.09%) | 17.54 | 15.42 | 9,737 |
| COPZ | 17.672▼ | -1.408 (-7.38%) | 19.42 | 17.672 | 21,113 |
| COTY | 1.90▼ | -0.17 (-8.21%) | 2.08 | 1.90 | 11,587,538 |
| CPOP | 0.14▼ | -0.0217 (-13.42%) | 0.1559 | 0.136 | 11,609,982 |
| CRMG | 4.04▼ | -0.37 (-8.39%) | 4.385 | 3.995 | 3,626,497 |
| CRVO | 3.81▼ | -0.71 (-15.71%) | 4.1399 | 3.53 | 5,114,591 |
| CSPI | 8.56▼ | -0.78 (-8.35%) | 9.49 | 8.49 | 55,420 |
| CTSO | 0.477▼ | -0.0419 (-8.07%) | 0.5023 | 0.46 | 193,319 |
| CVNA | 62.86▼ | -7.18 (-10.25%) | 69.162 | 62.41 | 17,206,719 |
| DGICB | 18.81▼ | -4.88 (-20.60%) | 21.20 | 18.11 | 18,901 |
| DKNG | 26.32▼ | -2.19 (-7.68%) | 29.21 | 26.24 | 12,929,000 |
| DKNX | 21.8735▼ | -3.9658 (-15.35%) | 25.99 | 21.78 | 35,350 |
| DMRC | 9.52▼ | -0.97 (-9.25%) | 10.85 | 9.46 | 243,332 |
| DOGZ | 1.13▼ | -0.11 (-8.87%) | 1.2697 | 1.081 | 45,600 |
| DRAY | 17.38▼ | -1.355 (-7.23%) | 18.945 | 17.32 | 14,930 |
| DRN | 10.34▼ | -0.85 (-7.60%) | 11.15 | 10.255 | 1,024,516 |
| DSY | 4.62▼ | -0.72 (-13.48%) | 5.355 | 4.55 | 169,353 |
| DUOG | 45.5311▼ | -3.4378 (-7.02%) | 52.08 | 45.51 | 17,018 |
| DXST | 2.77▼ | -0.26 (-8.58%) | 3.03 | 2.77 | 71,055 |
| ECX | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.13 | 1,320,725 |
| EFX | 154.84▼ | -12.29 (-7.35%) | 167.13 | 153.85 | 1,548,444 |
| ELBM | 0.5669▼ | -0.0432 (-7.08%) | 0.6199 | 0.5641 | 724,388 |
| ELWT | 5.52▼ | -0.52 (-8.61%) | 6.05 | 5.375 | 133,593 |
| ENLT | 80.53▼ | -7.35 (-8.36%) | 85.76 | 80.52 | 395,887 |
| ENRD | 9.45▼ | -0.72 (-7.08%) | 10.20 | 9.45 | 44,253 |
| ETS | 0.5616▼ | -0.0785 (-12.26%) | 0.66 | 0.55 | 48,149 |
| EXOD | 6.49▼ | -0.55 (-7.81%) | 7.195 | 6.48 | 42,552 |
| EXOZ | 6.33▼ | -1.09 (-14.69%) | 8.21 | 6.33 | 17,576 |
| EYE | 16.30▼ | -1.27 (-7.23%) | 17.65 | 15.905 | 3,598,312 |
| FBL | 21.39▼ | -2.64 (-10.99%) | 23.48 | 21.34 | 1,255,370 |
| FCHL | 1.29▼ | -0.10 (-7.19%) | 1.4299 | 1.25 | 68,182 |
| FFAI | 0.2935▼ | -0.0295 (-9.13%) | 0.3423 | 0.2914 | 25,895,617 |
| FGNX | 5.95▼ | -0.45 (-7.03%) | 6.46 | 5.89 | 30,074 |
| FIEE | 4.01▼ | -0.32 (-7.39%) | 4.30 | 4.01 | 5,781 |
| FIGR | 27.40▼ | -2.25 (-7.59%) | 29.50 | 27.085 | 5,616,118 |
| FLWS | 3.87▼ | -0.40 (-9.37%) | 4.2701 | 3.86 | 282,684 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FNKO | 5.09▼ | -0.39 (-7.12%) | 5.5931 | 5.09 | 560,913 |
| FSP | 0.6105▼ | -0.0554 (-8.32%) | 0.6507 | 0.6075 | 490,960 |
| GDC | 0.0213▼ | -0.0068 (-24.20%) | 0.0317 | 0.0204 | 457,816,388 |
| GELS | 1.14▼ | -0.09 (-7.32%) | 1.36 | 1.06 | 849,844 |
| GENI | 6.20▼ | -0.67 (-9.75%) | 7.00 | 6.065 | 14,868,311 |
| GETY | 0.5971▼ | -0.0758 (-11.26%) | 0.6998 | 0.595 | 3,706,793 |
| GLE | 0.456▼ | -0.0429 (-8.60%) | 0.4825 | 0.4428 | 483,205 |
| GLXG | 2.00▼ | -0.24 (-10.71%) | 2.145 | 1.90 | 528,556 |
| GNLN | 2.51▼ | -0.32 (-11.31%) | 2.85 | 2.51 | 8,276 |
| HELE | 26.47▼ | -2.13 (-7.45%) | 29.28 | 26.26 | 530,097 |
| HKIT | 0.35▼ | -0.062 (-15.05%) | 0.389 | 0.30 | 5,253,732 |