Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.5974▼ | -0.1376 (-18.72%) | 0.7575 | 0.58 | 487,232 |
| ABTS | 2.50▼ | -0.29 (-10.39%) | 2.77 | 2.50 | 3,044 |
| AEHL | 0.518▼ | -0.052 (-9.12%) | 0.5725 | 0.50 | 172,383 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AERT | 0.447▼ | -0.036 (-7.45%) | 0.4817 | 0.4359 | 42,870 |
| AGCC | 10.10▼ | -1.38 (-12.02%) | 11.30 | 9.86 | 21,674 |
| AGQ | 120.06▼ | -13.10 (-9.84%) | 124.94 | 115.30 | 5,830,300 |
| AHH | 6.34▼ | -0.55 (-7.98%) | 7.00 | 6.20 | 4,455,783 |
| AIFF | 0.72▼ | -0.06 (-7.69%) | 0.80 | 0.71 | 99,100 |
| AIM | 1.15▼ | -0.10 (-8.00%) | 1.17 | 1.02 | 331,303 |
| AIMD | 1.33▼ | -0.19 (-12.50%) | 1.5201 | 1.28 | 108,030 |
| ALLE | 162.67▼ | -16.83 (-9.38%) | 173.97 | 161.07 | 2,285,510 |
| AMBR | 2.18▼ | -0.25 (-10.29%) | 2.39 | 2.15 | 74,000 |
| ANNA | 2.31▼ | -0.25 (-9.77%) | 2.51 | 2.31 | 8,577 |
| ANPA | 18.03▼ | -13.10 (-42.08%) | 43.03 | 18.03 | 204,300 |
| ANY | 1.23▼ | -0.12 (-8.89%) | 1.36 | 1.155 | 160,632 |
| APPX | 8.86▼ | -0.72 (-7.52%) | 9.40 | 8.48 | 3,473,100 |
| ARAY | 0.5082▼ | -0.0394 (-7.20%) | 0.557 | 0.4976 | 1,103,426 |
| AREB | 0.1752▼ | -0.1218 (-41.01%) | 0.2756 | 0.1645 | 8,738,518 |
| ASM | 8.99▼ | -0.80 (-8.17%) | 9.3299 | 8.56 | 4,670,802 |
| ASNS | 0.215▼ | -0.0167 (-7.21%) | 0.2399 | 0.205 | 698,617 |
| ATCX | 5.87▼ | -0.805 (-12.06%) | 6.25 | 5.695 | 0 |
| ATER | 0.5782▼ | -0.0588 (-9.23%) | 0.65 | 0.573 | 152,743 |
| ATPC | 2.03▼ | -0.23 (-10.18%) | 2.2591 | 2.03 | 45,900 |
| AUGO | 67.16▼ | -5.20 (-7.19%) | 69.54 | 65.01 | 612,186 |
| AZI | 0.358▼ | -0.097 (-21.32%) | 0.457 | 0.35 | 1,625,600 |
| AZTR | 0.169▼ | -0.0308 (-15.42%) | 0.20 | 0.161 | 2,680,170 |
| BENF | 3.82▼ | -0.315 (-7.62%) | 4.2999 | 3.795 | 13,085 |
| BGL | 2.20▼ | -0.43 (-16.35%) | 2.68 | 2.19 | 352,000 |
| BHST | 4.40▼ | -0.37 (-7.76%) | 4.74 | 4.40 | 79,850 |
| BLNE | 2.73▼ | -0.30 (-9.90%) | 3.01 | 2.70 | 738,100 |
| BMNG | 1.45▼ | -0.11 (-7.05%) | 1.51 | 1.38 | 17,558,412 |
| BNAI | 18.82▼ | -2.10 (-10.04%) | 19.91 | 18.18 | 629,600 |
| BNZI | 1.20▼ | -0.10 (-7.69%) | 1.34 | 1.17 | 817,332 |
| BOIL | 17.48▼ | -1.49 (-7.85%) | 17.95 | 17.23 | 11,025,600 |
| BQ | 1.2198▼ | -0.1002 (-7.59%) | 1.31 | 1.18 | 70,999 |
| BRLS | 1.33▼ | -0.29 (-17.90%) | 1.606 | 1.265 | 353,100 |
| BTCS | 1.52▼ | -0.14 (-8.43%) | 1.6539 | 1.51 | 974,947 |
| BTOC | 0.376▼ | -0.029 (-7.16%) | 0.401 | 0.37 | 29,400 |
| BTQ | 2.545▼ | -0.235 (-8.45%) | 2.72 | 2.50 | 1,737,750 |
| CABO | 103.29▼ | -10.29 (-9.06%) | 113.50 | 103.26 | 147,832 |
| CAN | 0.455▼ | -0.0356 (-7.26%) | 0.4929 | 0.455 | 17,574,558 |
| CAPT | 0.424▼ | -0.08 (-15.87%) | 0.504 | 0.41 | 841,800 |
| CCCX | 5.35▼ | -8.31 (-60.83%) | 5.35 | 5.35 | 167 |
| CCHH | 0.5493▼ | -0.2507 (-31.34%) | 0.6975 | 0.5001 | 1,081,001 |
| CCIF | 3.41▼ | -0.47 (-12.11%) | 3.50 | 3.2201 | 536,688 |
| CCTG | 0.615▼ | -0.052 (-7.80%) | 0.6728 | 0.5903 | 52,710 |
| CCXI | 10.19▼ | -41.80 (-80.40%) | 10.19 | 10.19 | 0 |
| CDTG | 0.239▼ | -0.036 (-13.09%) | 0.276 | 0.20 | 262,600 |
| CEVA | 20.45▼ | -2.22 (-9.79%) | 22.9899 | 20.43 | 812,210 |
| CIFG | 8.39▼ | -0.98 (-10.46%) | 8.90 | 7.69 | 58,326 |
| CIIT | 0.561▼ | -0.043 (-7.12%) | 0.595 | 0.561 | 1,100 |
| CLGN | 0.634▼ | -0.0859 (-11.93%) | 0.74 | 0.60 | 125,465 |
| CNDT | 1.38▼ | -0.155 (-10.10%) | 1.54 | 1.37 | 1,522,682 |
| COHN | 15.87▼ | -1.71 (-9.73%) | 17.29 | 15.69 | 21,043 |
| CRE | 2.465▼ | -0.23 (-8.53%) | 2.70 | 2.43 | 17,400 |
| CRIS | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.05 | 230,481 |
| CRSR | 5.555▼ | -1.235 (-18.19%) | 6.74 | 5.535 | 7,209,757 |
| CRWG | 3.81▼ | -0.46 (-10.77%) | 4.2067 | 3.6502 | 19,529,947 |
| CRWL | 22.781▼ | -1.747 (-7.12%) | 23.84 | 21.1501 | 164,610 |
| CSAI | 0.683▼ | -0.091 (-11.76%) | 0.786 | 0.653 | 361,700 |
| CSPI | 9.16▼ | -0.70 (-7.10%) | 10.2326 | 8.975 | 35,831 |
| CTGO | 25.30▼ | -2.04 (-7.46%) | 27.17 | 24.7501 | 210,082 |
| CVKD | 4.91▼ | -0.625 (-11.29%) | 5.49 | 4.91 | 17,916 |
| CXAI | 0.1868▼ | -0.0145 (-7.20%) | 0.2029 | 0.1812 | 2,323,714 |
| DFNS | 1.92▼ | -10.93 (-85.06%) | 1.985 | 1.88 | 0 |
| DJT | 9.91▼ | -1.07 (-9.74%) | 10.98 | 9.90 | 6,951,261 |
| DRCT | 1.42▼ | -0.11 (-7.19%) | 1.55 | 1.32 | 225,546 |
| DRD | 32.90▼ | -2.75 (-7.71%) | 33.57 | 32.26 | 423,700 |
| DTCK | 0.1798▼ | -3.5002 (-95.11%) | 0.2008 | 0.1798 | 128,021 |
| DXST | 0.201▼ | -0.021 (-9.46%) | 0.211 | 0.188 | 3,411,200 |
| EDHL | 2.95▼ | -0.24 (-7.52%) | 3.29 | 2.93 | 14,300 |
| EHTH | 1.58▼ | -0.12 (-7.06%) | 1.7137 | 1.56 | 714,212 |
| ELE | 19.41▼ | -1.64 (-7.79%) | 20.90 | 18.94 | 201,269 |
| EPOW | 0.87▼ | -0.16 (-15.53%) | 0.9428 | 0.8429 | 237,195 |
| EVGO | 2.69▼ | -0.23 (-7.88%) | 2.91 | 2.67 | 5,880,475 |
| EVTV | 2.02▼ | -0.16 (-7.34%) | 2.10 | 1.96 | 549,371 |
| EXOD | 10.09▼ | -1.18 (-10.47%) | 11.195 | 9.855 | 93,200 |
| FBRX | 29.78▼ | -2.33 (-7.26%) | 32.97 | 29.12 | 122,735 |
| FDS | 190.06▼ | -15.73 (-7.64%) | 205.00 | 185.00 | 1,452,949 |
| FEED | 2.56▼ | -0.27 (-9.54%) | 2.9499 | 2.51 | 500,313 |
| FELE | 92.98▼ | -15.96 (-14.65%) | 99.24 | 91.71 | 1,180,686 |
| FFAI | 0.544▼ | -0.066 (-10.82%) | 0.63 | 0.535 | 28,001,400 |
| FGL | 13.27▼ | -4.73 (-26.28%) | 15.237 | 11.54 | 231,200 |
| FLYE | 2.46▼ | -0.23 (-8.55%) | 2.63 | 2.42 | 53,413 |
| FMFC | 0.321▼ | -0.04 (-11.08%) | 0.351 | 0.321 | 629,900 |
| FRGT | 1.34▼ | -0.13 (-8.84%) | 2.16 | 1.21 | 10,123,107 |
| FROG | 47.565▼ | -4.115 (-7.96%) | 51.65 | 46.44 | 5,705,264 |
| FUFU | 2.21▼ | -0.20 (-8.30%) | 2.41 | 2.19 | 115,193 |
| FVRR | 13.10▼ | -1.24 (-8.65%) | 14.50 | 13.07 | 3,382,813 |
| GAU | 2.78▼ | -0.24 (-7.95%) | 2.94 | 2.69 | 3,639,443 |
| GDHG | 1.90▼ | -0.16 (-7.77%) | 2.13 | 1.90 | 4,700 |
| GEMG | 1.6142▼ | -0.5228 (-24.46%) | 1.77 | 1.45 | 95,259 |
| GEMI | 6.585▼ | -0.975 (-12.90%) | 7.0899 | 6.305 | 2,734,459 |
| GETY | 0.8715▼ | -0.1285 (-12.85%) | 1.02 | 0.8501 | 2,476,872 |
| GNPX | 1.80▼ | -0.22 (-10.89%) | 1.99 | 1.78 | 285,200 |
| GOCO | 1.62▼ | -0.17 (-9.50%) | 1.79 | 1.61 | 42,372 |
| GPC | 125.74▼ | -21.42 (-14.56%) | 137.38 | 125.54 | 4,107,562 |
| GPMT | 1.73▼ | -0.22 (-11.28%) | 1.90 | 1.73 | 507,000 |
| GPUS | 0.18▼ | -0.018 (-9.09%) | 0.20 | 0.18 | 11,138,200 |