Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| AEHL | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.02 | 333,287 |
| AGAE | 0.4002▼ | -0.0473 (-10.57%) | 0.4599 | 0.4002 | 416,357 |
| AIFA | 0.401▼ | -0.035 (-8.03%) | 0.459 | 0.4002 | 415,753 |
| AIFC | 0.7179▼ | -0.0621 (-7.96%) | 0.7997 | 0.7111 | 1,028,978 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIXI | 8.59▼ | -1.44 (-14.36%) | 9.5723 | 8.3771 | 237,277 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| AMDL | 71.57▼ | -5.43 (-7.05%) | 74.03 | 64.8038 | 4,239,244 |
| ANEL | 21.12▼ | -2.40 (-10.20%) | 21.58 | 18.87 | 427,189 |
| ANY | 4.34▼ | -1.31 (-23.19%) | 4.8699 | 3.82 | 2,999,473 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARMG | 53.64▼ | -5.43 (-9.19%) | 54.8499 | 46.335 | 2,424,256 |
| ATPC | 3.60▼ | -0.65 (-15.29%) | 4.00 | 3.5501 | 222,316 |
| AUC | 7.25▼ | -0.6923 (-8.72%) | 7.25 | 6.30 | 12,325 |
| AVEX | 24.61▼ | -3.05 (-11.03%) | 26.49 | 24.31 | 8,578,479 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BATL | 1.40▼ | -0.14 (-9.09%) | 1.46 | 1.37 | 2,544,869 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BHYP | 37.35▼ | -3.75 (-9.12%) | 38.6133 | 36.77 | 804,028 |
| BMGL | 0.485▼ | -0.1709 (-26.06%) | 0.5961 | 0.4699 | 677,411 |
| BMNZ | 19.68▼ | -2.78 (-12.38%) | 22.85 | 19.58 | 802,298 |
| BNRG | 1.56▼ | -0.26 (-14.29%) | 1.63 | 1.46 | 524,398 |
| BOXL | 0.7839▼ | -0.0861 (-9.90%) | 0.8699 | 0.7667 | 91,625 |
| BRAI | 8.15▼ | -0.89 (-9.85%) | 8.97 | 8.08 | 64,322 |
| BRCC | 1.28▼ | -0.22 (-14.67%) | 1.52 | 1.24 | 2,286,039 |
| BURU | 0.17▼ | -0.0141 (-7.66%) | 0.2066 | 0.169 | 139,588,460 |
| BUUU | 16.39▼ | -1.67 (-9.25%) | 17.705 | 16.30 | 17,335 |
| CATX | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.162 | 3,539,058 |
| CD | 6.51▼ | -1.49 (-18.63%) | 8.51 | 6.12 | 225,651 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |
| CELH | 27.75▼ | -2.26 (-7.53%) | 30.30 | 27.47 | 18,100,558 |
| CETX | 0.5451▼ | -0.0479 (-8.08%) | 0.5987 | 0.5321 | 974,027 |
| CHOW | 0.3691▼ | -0.0289 (-7.26%) | 0.3921 | 0.3629 | 145,625 |
| CHR | 2.47▼ | -0.36 (-12.72%) | 2.915 | 2.4238 | 195,831 |
| CIEN | 535.63▼ | -84.74 (-13.66%) | 552.39 | 491.00 | 7,608,913 |
| CLS | 425.36▼ | -32.78 (-7.16%) | 427.15 | 401.08 | 2,722,053 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CRWL | 58.59▼ | -5.12 (-8.04%) | 59.00 | 50.5475 | 571,864 |
| CSAI | 0.39▼ | -0.042 (-9.72%) | 0.43 | 0.3713 | 478,086 |
| CVRT | 53.3253▼ | -4.8694 (-8.37%) | 77.5292 | 52.4078 | 155,303 |
| CYPH | 0.9814▼ | -0.1986 (-16.83%) | 1.14 | 0.9629 | 4,794,420 |
| DBGI | 0.756▼ | -0.1754 (-18.83%) | 0.9568 | 0.74 | 5,330,001 |
| DCOY | 6.71▼ | -1.26 (-15.81%) | 7.70 | 6.7001 | 25,297 |
| DDD | 3.07▼ | -0.54 (-14.96%) | 3.39 | 3.06 | 14,810,369 |
| DEVS | 0.457▼ | -0.2081 (-31.29%) | 0.5969 | 0.451 | 17,564,627 |
| DIME | 8.725▼ | -0.77 (-8.11%) | 8.89 | 8.68 | 9,071 |
| DLXY | 0.4444▼ | -0.0526 (-10.58%) | 0.456 | 0.4003 | 257,098 |
| DXST | 3.37▼ | -1.43 (-29.79%) | 7.20 | 3.03 | 2,163,407 |
| EYE | 15.50▼ | -1.18 (-7.07%) | 17.01 | 15.36 | 2,638,889 |
| FAZ | 43.20▼ | -3.59 (-7.67%) | 45.21 | 42.90 | 690,929 |
| FCUV | 0.759▼ | -0.08 (-9.54%) | 0.7999 | 0.7105 | 189,017 |
| FIEE | 4.51▼ | -0.68 (-13.10%) | 5.67 | 4.51 | 33,390 |
| FIVE | 192.17▼ | -30.72 (-13.78%) | 201.00 | 191.17 | 5,048,354 |
| FNGR | 0.81▼ | -0.086 (-9.60%) | 1.05 | 0.7756 | 5,700,363 |
| GCDT | 0.7099▼ | -0.0801 (-10.14%) | 0.7799 | 0.70 | 52,194 |
| GMM | 0.1034▼ | -0.022 (-17.54%) | 0.115 | 0.099 | 12,620,162 |
| GNTA | 1.96▼ | -0.15 (-7.11%) | 2.28 | 1.91 | 934,838 |
| GOVX | 1.79▼ | -0.24 (-11.82%) | 2.15 | 1.67 | 2,013,403 |
| GPAC | 10.0158▼ | -1.0239 (-9.27%) | 13.6456 | 9.0792 | 89,249 |
| GTN.A | 7.20▼ | -0.82 (-10.22%) | 8.40 | 7.20 | 2,977 |
| HKIT | 0.33▼ | -0.1202 (-26.70%) | 0.4295 | 0.33 | 27,448,308 |
| HOOZ | 17.90▼ | -2.77 (-13.40%) | 20.44 | 17.79 | 102,321 |
| HOTH | 1.981▼ | -0.159 (-7.43%) | 2.35 | 1.95 | 11,373,952 |
| HUBC | 0.202▼ | -0.4476 (-68.90%) | 0.34 | 0.1831 | 141,608,349 |
| INTG | 33.50▼ | -3.19 (-8.69%) | 37.54 | 33.50 | 33,466 |
| INTJ | 6.4999▼ | -1.5001 (-18.75%) | 8.25 | 5.51 | 30,617 |
| IONL | 45.17▼ | -3.80 (-7.76%) | 50.539 | 43.13 | 540,881 |
| IONX | 85.23▼ | -7.11 (-7.70%) | 95.61 | 81.71 | 1,055,958 |
| IQST | 1.02▼ | -0.13 (-11.30%) | 1.16 | 0.9332 | 12,002,395 |
| IRE | 34.06▼ | -4.24 (-11.07%) | 35.2595 | 31.52 | 4,174,962 |
| IREG | 25.82▼ | -3.31 (-11.36%) | 27.51 | 23.955 | 445,240 |
| JDZG | 50.00▼ | -17.00 (-25.37%) | 62.00 | 50.00 | 531,622 |
| JSPR | 0.4813▼ | -0.051 (-9.58%) | 0.5922 | 0.4605 | 864,848 |
| JZ | 0.3114▼ | -0.0718 (-18.74%) | 0.3475 | 0.2998 | 3,869,683 |
| KIDZ | 0.2703▼ | -0.0834 (-23.58%) | 0.29 | 0.238 | 3,798,146 |
| KMRK | 1.64▼ | -0.26 (-13.68%) | 1.76 | 1.59 | 15,568 |
| KORU | 1,049.70▼ | -147.02 (-12.29%) | 1,080.395 | 922.26 | 714,615 |
| LABD | 13.48▼ | -1.23 (-8.36%) | 14.51 | 13.13 | 6,660,799 |
| LCII | 96.04▼ | -10.74 (-10.06%) | 103.185 | 96.01 | 702,691 |
| LMNR | 11.87▼ | -1.03 (-7.98%) | 13.255 | 11.69 | 147,375 |
| LRHC | 1.10▼ | -0.11 (-9.09%) | 1.13 | 1.05 | 137,904 |
| MASK | 3.61▼ | -0.49 (-11.95%) | 4.17 | 3.61 | 272,766 |
| MATH | 0.87▼ | -0.16 (-15.53%) | 1.025 | 0.8501 | 202,263 |
| MBSX | 25.6608▼ | -2.1442 (-7.71%) | 26.15 | 25.6608 | 7,040 |
| MDBH | 3.02▼ | -0.2579 (-7.87%) | 3.50 | 3.00 | 10,774 |
| MFI | 9.00▼ | -0.80 (-8.16%) | 9.67 | 9.00 | 3,882 |
| MLAC | 7.99▼ | -0.7599 (-8.68%) | 9.20 | 6.995 | 6,411 |
| MMA | 0.5197▼ | -0.0396 (-7.08%) | 0.561 | 0.50 | 365,343 |
| MPG | 8.40▼ | -0.81 (-8.79%) | 8.7295 | 8.26 | 114,352 |
| MPL | 22.98▼ | -2.3619 (-9.32%) | 23.9499 | 22.73 | 18,400 |