Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.16▼ | -0.11 (-8.66%) | 1.325 | 1.03 | 415,609 |
| ADGM | 0.941▼ | -0.089 (-8.64%) | 1.08 | 0.941 | 66,078 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| AEHR | 85.61▼ | -7.46 (-8.02%) | 99.4299 | 84.12 | 4,044,731 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGL | 26.94▼ | -2.64 (-8.92%) | 28.50 | 25.395 | 346,013 |
| AGQ | 109.22▼ | -8.28 (-7.05%) | 114.893 | 108.10 | 3,687,921 |
| AIOS | 15.52▼ | -6.48 (-29.45%) | 18.47 | 14.10 | 259,068 |
| AKAN | 41.08▼ | -16.01 (-28.04%) | 49.00 | 36.15 | 1,997,366 |
| ALMR | 23.76▼ | -2.05 (-7.94%) | 26.572 | 23.58 | 181,067 |
| ALMU | 22.96▼ | -2.62 (-10.24%) | 26.07 | 22.85 | 2,298,581 |
| AMDG | 55.38▼ | -6.4313 (-10.40%) | 62.00 | 54.6298 | 144,827 |
| AMDL | 32.67▼ | -3.86 (-10.57%) | 36.80 | 32.12 | 14,041,107 |
| AMUU | 114.34▼ | -13.07 (-10.26%) | 127.94 | 112.23 | 199,593 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| ANPA | 5.895▼ | -0.605 (-9.31%) | 6.5638 | 5.89 | 17,239 |
| ARCB | 115.72▼ | -10.10 (-8.03%) | 124.08 | 115.275 | 381,071 |
| ARMG | 16.35▼ | -1.31 (-7.42%) | 18.39 | 15.52 | 1,482,286 |
| ASPN | 3.88▼ | -0.39 (-9.13%) | 4.25 | 3.825 | 1,606,639 |
| ASUR | 8.54▼ | -0.65 (-7.07%) | 9.15 | 8.445 | 68,179 |
| AVD | 2.67▼ | -0.23 (-7.93%) | 2.9629 | 2.655 | 188,210 |
| BBGI | 18.71▼ | -1.80 (-8.78%) | 21.47 | 18.21 | 62,354 |
| BFLY | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.815 | 8,492,058 |
| BIRD | 5.86▼ | -0.60 (-9.29%) | 6.36 | 5.832 | 741,064 |
| BIYA | 1.19▼ | -0.25 (-17.36%) | 1.37 | 1.1499 | 1,520,474 |
| BMNZ | 13.78▼ | -1.30 (-8.62%) | 14.80 | 13.35 | 2,233,041 |
| BNAI | 23.47▼ | -3.38 (-12.59%) | 26.62 | 23.45 | 429,846 |
| BOBS | 9.97▼ | -1.10 (-9.94%) | 10.985 | 9.97 | 1,560,481 |
| BODI | 13.68▼ | -1.31 (-8.74%) | 15.03 | 13.38 | 101,906 |
| BOOM | 7.76▼ | -0.65 (-7.73%) | 8.60 | 7.57 | 484,491 |
| BTBD | 1.80▼ | -0.15 (-7.69%) | 1.93 | 1.72 | 178,443 |
| BZH | 18.03▼ | -2.60 (-12.60%) | 20.25 | 17.825 | 934,165 |
| CABO | 64.79▼ | -10.22 (-13.62%) | 79.00 | 64.6701 | 309,098 |
| CAR | 168.295▼ | -17.255 (-9.30%) | 187.41 | 166.581 | 2,223,244 |
| CAST | 1.93▼ | -0.19 (-8.96%) | 2.11 | 1.8704 | 135,075 |
| CCG | 0.66▼ | -0.05 (-7.04%) | 0.71 | 0.66 | 217,779 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CCS | 51.66▼ | -3.89 (-7.00%) | 55.25 | 51.57 | 233,072 |
| CDNL | 49.45▼ | -5.24 (-9.58%) | 54.945 | 49.39 | 354,874 |
| CDT | 2.10▼ | -0.16 (-7.08%) | 2.27 | 2.08 | 42,655 |
| CHDN | 91.70▼ | -6.95 (-7.05%) | 97.17 | 90.11 | 1,740,445 |
| CHRW | 161.24▼ | -16.06 (-9.06%) | 172.255 | 159.12 | 5,267,097 |
| CLIK | 2.37▼ | -0.40 (-14.44%) | 2.78 | 2.275 | 52,996 |
| CMTG | 2.52▼ | -0.20 (-7.35%) | 2.69 | 2.50 | 382,374 |
| CNA | 44.22▼ | -3.82 (-7.95%) | 47.93 | 43.09 | 1,331,036 |
| COHN | 15.26▼ | -3.16 (-17.16%) | 18.37 | 15.25 | 48,833 |
| CONI | 40.92▼ | -5.7319 (-12.29%) | 43.2522 | 39.2247 | 269,788 |
| CREG | 0.435▼ | -0.113 (-20.62%) | 0.5436 | 0.4285 | 1,615,732 |
| CURV | 1.54▼ | -0.15 (-8.88%) | 1.71 | 1.48 | 989,929 |
| CVM | 1.69▼ | -0.59 (-25.88%) | 2.1591 | 1.57 | 1,311,360 |
| CVV | 7.38▼ | -0.67 (-8.32%) | 8.455 | 6.8701 | 325,558 |
| CWD | 0.80▼ | -0.29 (-26.61%) | 1.1099 | 0.7968 | 247,090 |
| CYAB | 0.85▼ | -0.07 (-7.61%) | 1.01 | 0.8001 | 118,688 |
| DEVS | 0.2221▼ | -0.0882 (-28.42%) | 0.2783 | 0.205 | 144,954,243 |
| DFH | 14.04▼ | -1.22 (-7.99%) | 15.07 | 14.03 | 741,102 |
| DFNS | 0.4213▼ | -0.0527 (-11.12%) | 0.49 | 0.42 | 2,504,233 |
| DKI | 0.4331▼ | -0.0668 (-13.36%) | 0.5064 | 0.43 | 547,596 |
| DRTS | 7.53▼ | -1.01 (-11.83%) | 9.071 | 7.50 | 1,560,413 |
| DVLT | 0.56▼ | -0.1838 (-24.71%) | 0.6486 | 0.5572 | 234,175,058 |
| DXST | 1.82▼ | -0.15 (-7.61%) | 1.9976 | 1.82 | 32,715 |
| EDBL | 0.451▼ | -0.038 (-7.77%) | 0.4792 | 0.4391 | 1,604,466 |
| EDSA | 16.11▼ | -1.48 (-8.41%) | 18.99 | 15.62 | 565,935 |
| EHTH | 1.89▼ | -0.15 (-7.35%) | 2.09 | 1.88 | 253,939 |
| ELAB | 2.33▼ | -0.18 (-7.17%) | 2.4501 | 2.32 | 327,439 |
| ENVB | 3.41▼ | -0.58 (-14.54%) | 3.80 | 3.3701 | 390,578 |
| EQPT | 18.40▼ | -1.73 (-8.59%) | 20.835 | 18.26 | 2,430,420 |
| EZGO | 1.23▼ | -0.33 (-21.15%) | 1.6202 | 0.9789 | 1,541,893 |
| FBYD | 13.575▼ | -2.615 (-16.15%) | 17.24 | 13.51 | 71,997 |
| FDX | 357.80▼ | -35.87 (-9.11%) | 379.58 | 354.14 | 5,012,666 |
| FEIM | 52.94▼ | -4.59 (-7.98%) | 59.65 | 51.32 | 230,905 |
| FGI | 7.365▼ | -1.07 (-12.69%) | 8.28 | 7.09 | 110,856 |
| FGNX | 6.04▼ | -0.50 (-7.65%) | 6.88 | 6.01 | 230,495 |
| FIGS | 13.97▼ | -1.43 (-9.29%) | 15.155 | 13.89 | 5,933,834 |
| FIP | 5.30▼ | -0.42 (-7.34%) | 5.77 | 5.30 | 1,142,454 |
| FLD | 1.34▼ | -0.13 (-8.84%) | 1.635 | 1.33 | 236,257 |
| FLNA | 1.40▼ | -0.11 (-7.28%) | 1.51 | 1.40 | 460,345 |
| FOFO | 2.66▼ | -0.34 (-11.33%) | 2.88 | 2.5993 | 66,650 |
| FTDR | 63.83▼ | -4.97 (-7.22%) | 68.51 | 63.74 | 877,471 |
| FUBO | 12.85▼ | -0.97 (-7.02%) | 14.0299 | 12.85 | 1,672,300 |
| FWRD | 16.22▼ | -5.11 (-23.96%) | 21.30 | 16.09 | 3,221,216 |
| GAUZ | 0.5204▼ | -0.1578 (-23.27%) | 0.675 | 0.50 | 316,072 |
| GCTK | 0.736▼ | -0.064 (-8.00%) | 0.7548 | 0.69 | 630,301 |
| GELS | 0.60▼ | -0.0578 (-8.79%) | 0.638 | 0.60 | 14,418 |
| GIFT | 0.991▼ | -0.149 (-13.07%) | 1.19 | 0.9597 | 111,543 |
| GLSI | 21.98▼ | -1.72 (-7.26%) | 23.90 | 21.96 | 174,677 |
| GME | 23.84▼ | -2.69 (-10.14%) | 26.15 | 23.67 | 38,634,656 |
| GMEX | 1.95▼ | -0.19 (-8.88%) | 2.16 | 1.86 | 181,352 |
| GPRO | 1.44▼ | -0.29 (-16.76%) | 1.75 | 1.41 | 10,878,367 |
| GSUN | 0.4335▼ | -0.1387 (-24.24%) | 0.5566 | 0.39 | 2,887,757 |
| GXO | 46.27▼ | -9.95 (-17.70%) | 52.305 | 46.12 | 4,054,030 |
| HCWB | 0.4102▼ | -0.0418 (-9.25%) | 0.4463 | 0.4044 | 487,597 |
| HOOZ | 28.03▼ | -2.34 (-7.70%) | 29.51 | 26.63 | 339,899 |
| HOV | 100.28▼ | -10.18 (-9.22%) | 112.4038 | 99.0876 | 145,229 |
| HPAI | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.22 | 50,318 |
| HTLD | 12.50▼ | -0.97 (-7.20%) | 13.25 | 12.43 | 737,461 |
| HUBC | 0.5001▼ | -0.0399 (-7.39%) | 0.522 | 0.4207 | 1,699,380 |
| HURA | 2.14▼ | -0.19 (-8.15%) | 2.39 | 2.12 | 694,362 |
| HXHX | 0.5299▼ | -0.0503 (-8.67%) | 0.5354 | 0.4887 | 75,368 |
| INCR | 0.821▼ | -0.0666 (-7.50%) | 0.8568 | 0.8127 | 55,948 |
| INTW | 220.97▼ | -19.14 (-7.97%) | 239.00 | 220.75 | 693,673 |