Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 13.30▼ | -1.12 (-7.77%) | 14.679 | 13.21 | 1,785,102 |
| AAME | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.35 | 260,292 |
| AARD | 5.79▼ | -0.83 (-12.54%) | 6.47 | 5.62 | 142,634 |
| ABCL | 11.35▼ | -1.05 (-8.47%) | 12.35 | 11.261 | 5,837,003 |
| ABSI | 8.71▼ | -0.71 (-7.54%) | 9.28 | 8.60 | 2,504,062 |
| ABTC | 7.69▼ | -1.07 (-12.21%) | 8.68 | 7.47 | 2,254,800 |
| ACMR | 74.42▼ | -6.07 (-7.54%) | 80.20 | 73.98 | 888,127 |
| AEHL | 3.54▼ | -1.55 (-30.45%) | 4.08 | 2.9847 | 1,914,380 |
| AEHR | 80.81▼ | -9.65 (-10.67%) | 88.77 | 80.52 | 2,275,499 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AGX | 417.74▼ | -42.22 (-9.18%) | 456.00 | 417.74 | 409,413 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AIB | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.11 | 773,081 |
| AIXC | 0.7828▼ | -0.0603 (-7.15%) | 0.849 | 0.7651 | 188,508 |
| AIXI | 0.546▼ | -0.044 (-7.46%) | 0.56 | 0.50 | 4,622,044 |
| AKAN | 3.89▼ | -0.34 (-8.04%) | 4.2299 | 3.75 | 193,008 |
| ALOY | 10.40▼ | -1.02 (-8.93%) | 11.3284 | 10.38 | 2,030,978 |
| AMA | 21.3862▼ | -1.9964 (-8.54%) | 22.90 | 21.29 | 243,316 |
| AMKR | 47.88▼ | -3.86 (-7.46%) | 51.49 | 47.66 | 4,874,836 |
| AMOD | 2.50▼ | -0.34 (-11.97%) | 2.82 | 2.45 | 128,147 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |
| AMSS | 0.7609▼ | -0.0635 (-7.70%) | 0.8594 | 0.721 | 119,456 |
| ANTA | 3.66▼ | -0.29 (-7.34%) | 4.01 | 3.5401 | 3,137 |
| ANY | 2.20▼ | -0.36 (-14.06%) | 2.56 | 2.16 | 397,344 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APLD | 25.34▼ | -2.10 (-7.65%) | 27.01 | 25.09 | 19,791,277 |
| ARMG | 15.57▼ | -2.2355 (-12.56%) | 17.30 | 15.5519 | 514,424 |
| ARTV | 11.09▼ | -0.85 (-7.12%) | 11.80 | 11.00 | 223,493 |
| AXTI | 58.63▼ | -8.29 (-12.39%) | 65.4155 | 58.50 | 8,260,575 |
| BAIG | 16.2788▼ | -1.4601 (-8.23%) | 17.54 | 15.985 | 9,685 |
| BAOS | 0.3481▼ | -0.0804 (-18.76%) | 0.41 | 0.3304 | 1,877,788 |
| BBUL | 11.7287▼ | -1.4997 (-11.34%) | 12.82 | 11.5301 | 104,394 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BEG | 31.63▼ | -2.43 (-7.13%) | 35.22 | 31.07 | 226,083 |
| BETA | 20.16▼ | -1.79 (-8.15%) | 22.085 | 20.15 | 2,123,255 |
| BGDE | 6.43▼ | -0.85 (-11.68%) | 7.19 | 6.3151 | 57,048 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BIRD | 2.54▼ | -0.23 (-8.30%) | 2.74 | 2.471 | 731,411 |
| BKCH | 67.41▼ | -6.03 (-8.21%) | 71.48 | 67.095 | 48,304 |
| BKKT | 7.69▼ | -0.73 (-8.67%) | 8.3999 | 7.67 | 1,301,199 |
| BLNK | 0.5325▼ | -0.0438 (-7.60%) | 0.5688 | 0.5311 | 2,398,892 |
| BLOX | 13.25▼ | -1.06 (-7.41%) | 14.02 | 13.19 | 359,412 |
| BMNG | 24.95▼ | -4.4659 (-15.18%) | 29.34 | 24.9438 | 276,614 |
| BMNR | 23.80▼ | -1.83 (-7.14%) | 25.68 | 23.75 | 51,078,477 |
| BNTX | 102.075▼ | -9.325 (-8.37%) | 105.23 | 98.84 | 3,070,087 |
| BRUN | 17.05▼ | -3.56 (-17.27%) | 20.905 | 16.7062 | 3,622,383 |
| BSEM | 3.53▼ | -0.32 (-8.31%) | 3.825 | 3.53 | 53,668 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BTBT | 1.43▼ | -0.16 (-10.06%) | 1.5802 | 1.42 | 22,990,037 |
| BTCS | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.34 | 3,113,695 |
| BTCT | 1.94▼ | -0.16 (-7.62%) | 2.2099 | 1.87 | 5,375,852 |
| BTDL | 13.7409▼ | -3.009 (-17.96%) | 16.40 | 13.0431 | 25,139 |
| BTDR | 10.32▼ | -1.01 (-8.91%) | 11.06 | 10.075 | 13,526,232 |
| BTOG | 3.10▼ | -0.45 (-12.68%) | 3.5899 | 2.98 | 216,255 |
| BTQ | 3.33▼ | -0.34 (-9.26%) | 3.63 | 3.235 | 2,575,746 |
| BUUU | 28.70▼ | -3.14 (-9.86%) | 32.50 | 28.59 | 53,381 |
| CABA | 3.12▼ | -0.26 (-7.69%) | 3.37 | 3.11 | 3,233,290 |
| CAN | 0.38▼ | -0.063 (-14.22%) | 0.45 | 0.3587 | 23,585,529 |
| CANG | 2.23▼ | -0.36 (-13.90%) | 2.59 | 2.05 | 314,346 |
| CAST | 1.32▼ | -0.11 (-7.69%) | 1.46 | 1.31 | 10,331,961 |
| CDNL | 38.04▼ | -3.30 (-7.98%) | 42.41 | 37.91 | 569,130 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CELU | 1.58▼ | -0.52 (-24.76%) | 2.20 | 1.48 | 15,087,256 |
| CEPL | 5.98▼ | -0.62 (-9.39%) | 6.59 | 5.955 | 332,473 |
| CHRN | 18.74▼ | -1.995 (-9.62%) | 22.22 | 18.54 | 204,236 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CIFR | 15.17▼ | -1.60 (-9.54%) | 16.46 | 15.115 | 30,217,392 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CLRO | 5.36▼ | -0.61 (-10.22%) | 5.93 | 5.3094 | 28,630 |
| CLSK | 11.66▼ | -1.29 (-9.96%) | 12.66 | 11.515 | 19,952,907 |
| CNTX | 0.3837▼ | -0.0324 (-7.79%) | 0.4225 | 0.3807 | 3,017,576 |
| COAG | 44.84▼ | -4.65 (-9.40%) | 49.37 | 44.635 | 260,077 |
| COHU | 48.00▼ | -3.69 (-7.14%) | 51.08 | 47.82 | 647,763 |
| COIA | 8.60▼ | -1.30 (-13.13%) | 9.68 | 8.41 | 56,814 |
| COIG | 5.5513▼ | -0.802 (-12.62%) | 6.16 | 5.4052 | 178,018 |
| CONL | 5.65▼ | -0.85 (-13.08%) | 6.37 | 5.50 | 25,177,784 |
| CONX | 6.90▼ | -0.99 (-12.55%) | 7.73 | 6.69 | 147,931 |
| CRCA | 21.68▼ | -3.93 (-15.35%) | 25.24 | 21.5616 | 703,703 |
| CRCG | 14.65▼ | -2.60 (-15.07%) | 17.11 | 14.57 | 2,359,314 |
| CRCL | 87.14▼ | -7.10 (-7.53%) | 93.958 | 86.91 | 14,589,870 |
| CRE | 3.91▼ | -1.99 (-33.73%) | 6.10 | 3.82 | 328,373 |
| CRML | 7.12▼ | -0.92 (-11.44%) | 8.30 | 7.0201 | 8,901,683 |
| CRMU | 2.26▼ | -0.65 (-22.34%) | 3.0881 | 2.23 | 387,390 |
| CRWL | 75.04▼ | -7.00 (-8.53%) | 81.48 | 69.29 | 379,962 |
| CUVL | 6.16▼ | -0.61 (-9.01%) | 6.56 | 6.12 | 51,250 |
| CXAI | 3.61▼ | -0.35 (-8.84%) | 3.92 | 3.5388 | 118,429 |
| CYPH | 1.71▼ | -0.18 (-9.52%) | 1.84 | 1.62 | 7,930,054 |
| CYTK | 72.09▼ | -5.81 (-7.46%) | 74.40 | 71.69 | 4,360,330 |
| DAIC | 4.64▼ | -1.12 (-19.44%) | 5.3899 | 4.49 | 2,719,123 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| DFSC | 1.72▼ | -0.14 (-7.53%) | 1.855 | 1.70 | 128,438 |
| DGXX | 3.73▼ | -0.30 (-7.44%) | 3.995 | 3.68 | 2,917,304 |
| DNN | 3.39▼ | -0.28 (-7.63%) | 3.695 | 3.36 | 30,422,182 |
| DOCN | 111.21▼ | -10.47 (-8.60%) | 122.24 | 110.09 | 2,101,347 |
| DRMA | 1.34▼ | -0.12 (-8.22%) | 1.58 | 1.34 | 102,243 |
| DTIL | 7.78▼ | -0.62 (-7.38%) | 8.43 | 7.75 | 222,325 |
| DUOT | 9.34▼ | -0.96 (-9.32%) | 10.3209 | 9.30 | 1,098,792 |
| ELAB | 5.31▼ | -0.52 (-8.92%) | 5.97 | 5.24 | 63,843 |
| ELMT | 16.64▼ | -1.43 (-7.91%) | 18.325 | 16.375 | 343,420 |
| ELPW | 3.55▼ | -0.29 (-7.55%) | 3.73 | 3.44 | 88,611 |