Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.669▼ | -0.0825 (-10.98%) | 0.8099 | 0.6508 | 3,617,336 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACIC | 10.44▼ | -1.43 (-12.05%) | 11.16 | 9.795 | 857,081 |
| AGCC | 17.42▼ | -1.56 (-8.22%) | 19.20 | 17.42 | 76,445 |
| AIXI | 0.747▼ | -0.063 (-7.78%) | 0.7898 | 0.7429 | 4,540,985 |
| ALC | 65.41▼ | -9.04 (-12.14%) | 67.66 | 64.75 | 6,909,300 |
| ALTO | 5.56▼ | -0.43 (-7.18%) | 5.91 | 5.49 | 3,238,908 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMPY | 5.54▼ | -0.72 (-11.50%) | 5.88 | 5.535 | 811,520 |
| AMTX | 3.24▼ | -0.42 (-11.48%) | 3.41 | 3.07 | 2,559,952 |
| AMZE | 0.116▼ | -0.016 (-12.12%) | 0.1223 | 0.1129 | 31,057,992 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANEL | 17.26▼ | -6.3919 (-27.02%) | 19.3062 | 15.4064 | 2,104,509 |
| ANET | 147.06▼ | -23.16 (-13.61%) | 154.83 | 140.58 | 35,599,780 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANNA | 3.11▼ | -0.29 (-8.53%) | 3.35 | 3.06 | 522,438 |
| APA | 38.30▼ | -3.18 (-7.67%) | 39.85 | 38.19 | 9,938,829 |
| APVO | 4.94▼ | -0.41 (-7.66%) | 5.02 | 4.34 | 461,739 |
| ARBB | 4.87▼ | -0.60 (-10.97%) | 5.46 | 4.55 | 93,300 |
| ARDT | 9.37▼ | -0.76 (-7.50%) | 10.185 | 9.31 | 547,526 |
| ARKR | 6.70▼ | -0.55 (-7.59%) | 7.2499 | 6.58 | 6,927 |
| ARTL | 2.78▼ | -0.30 (-9.74%) | 3.04 | 2.78 | 145,028 |
| ASAN | 6.83▼ | -0.52 (-7.07%) | 7.29 | 6.79 | 7,911,859 |
| ASBP | 0.186▼ | -0.014 (-7.00%) | 0.1939 | 0.1817 | 4,082,326 |
| ASTE | 53.60▼ | -9.10 (-14.51%) | 57.58 | 51.105 | 472,578 |
| ATCH | 0.2535▼ | -0.0228 (-8.25%) | 0.2723 | 0.25 | 3,163,358 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| ATHR | 3.81▼ | -0.29 (-7.07%) | 4.08 | 3.81 | 7,119 |
| ATOM | 9.13▼ | -1.43 (-13.54%) | 10.0996 | 7.00 | 9,598,708 |
| ATXG | 4.81▼ | -0.39 (-7.50%) | 5.15 | 4.81 | 32,672 |
| AZTA | 18.38▼ | -6.23 (-25.31%) | 19.61 | 17.11 | 7,048,528 |
| BATL | 2.96▼ | -0.51 (-14.70%) | 3.14 | 2.95 | 4,408,505 |
| BCHT | 1.51▼ | -0.12 (-7.36%) | 1.605 | 1.50 | 123,795 |
| BFAM | 66.36▼ | -15.21 (-18.65%) | 74.69 | 65.995 | 2,020,567 |
| BIYA | 1.18▼ | -0.12 (-9.23%) | 1.4952 | 1.1101 | 2,206,767 |
| BKV | 29.85▼ | -2.31 (-7.18%) | 31.08 | 29.795 | 1,077,050 |
| BL | 29.55▼ | -2.79 (-8.63%) | 32.83 | 29.25 | 1,580,477 |
| BMBL | 3.43▼ | -0.86 (-20.05%) | 4.32 | 3.36 | 9,465,754 |
| BNRG | 2.45▼ | -0.24 (-8.92%) | 4.39 | 1.92 | 3,520,113 |
| BNZI | 0.2201▼ | -0.0605 (-21.56%) | 0.2298 | 0.20 | 5,550,140 |
| BODI | 13.91▼ | -1.20 (-7.94%) | 15.29 | 13.78 | 52,167 |
| BON | 1.1783▼ | -0.098 (-7.68%) | 1.2662 | 1.175 | 11,783 |
| BRZE | 21.94▼ | -2.39 (-9.82%) | 23.74 | 21.90 | 4,477,841 |
| BTM | 5.33▼ | -0.55 (-9.35%) | 6.11 | 5.22 | 394,869 |
| BURU | 0.2525▼ | -0.0275 (-9.82%) | 0.2739 | 0.2471 | 17,788,245 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BWET | 185.58▼ | -26.3433 (-12.43%) | 188.61 | 175.00 | 111,338 |
| BZAI | 1.87▼ | -0.44 (-19.05%) | 1.91 | 1.75 | 27,392,926 |
| CABA | 3.73▼ | -0.42 (-10.12%) | 4.228 | 3.5301 | 6,735,621 |
| CABO | 55.72▼ | -7.58 (-11.97%) | 64.79 | 55.635 | 247,333 |
| CART | 40.16▼ | -3.58 (-8.18%) | 43.23 | 37.63 | 10,105,413 |
| CAST | 1.85▼ | -0.15 (-7.50%) | 2.04 | 1.821 | 88,064 |
| CC | 23.67▼ | -4.27 (-15.28%) | 25.20 | 23.05 | 7,066,733 |
| CCOI | 16.595▼ | -1.465 (-8.11%) | 18.615 | 16.20 | 1,941,125 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CE | 62.12▼ | -6.89 (-9.98%) | 66.74 | 61.51 | 5,227,646 |
| CETX | 0.9415▼ | -0.0785 (-7.70%) | 1.0243 | 0.9413 | 445,160 |
| CHAI | 1.38▼ | -0.13 (-8.61%) | 1.43 | 1.30 | 191,929 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CLH | 287.98▼ | -25.72 (-8.20%) | 314.311 | 282.12 | 2,174,349 |
| CLRO | 3.26▼ | -0.28 (-7.91%) | 3.4699 | 3.23 | 9,527 |
| CMND | 0.5591▼ | -0.0514 (-8.42%) | 0.6006 | 0.5202 | 861,784 |
| COE | 26.00▼ | -2.01 (-7.18%) | 27.50 | 26.00 | 4,325 |
| COR | 252.74▼ | -53.16 (-17.38%) | 268.02 | 244.82 | 7,858,025 |
| CPNG | 17.89▼ | -2.87 (-13.82%) | 18.64 | 16.89 | 80,116,983 |
| CRC | 61.46▼ | -8.67 (-12.36%) | 68.95 | 61.07 | 1,900,276 |
| CRE | 2.76▼ | -1.13 (-29.05%) | 3.799 | 2.20 | 142,689 |
| CRK | 14.99▼ | -2.34 (-13.50%) | 16.63 | 14.86 | 6,247,970 |
| CRTO | 15.86▼ | -4.26 (-21.17%) | 17.94 | 15.59 | 1,350,878 |
| CTRA | 32.56▼ | -3.07 (-8.62%) | 34.06 | 32.46 | 73,317,709 |
| CVM | 1.45▼ | -0.29 (-16.67%) | 1.82 | 1.44 | 836,729 |
| DAMD | 3.54▼ | -2.09 (-37.12%) | 4.1599 | 3.27 | 51,037,063 |
| DCGO | 0.622▼ | -0.0618 (-9.04%) | 0.70 | 0.621 | 640,995 |
| DEVS | 0.1673▼ | -0.0327 (-16.35%) | 0.1886 | 0.1503 | 7,405,578 |
| DGNX | 1.56▼ | -0.25 (-13.81%) | 1.82 | 1.56 | 619,322 |
| DIG | 56.92▼ | -5.21 (-8.39%) | 58.70 | 56.30 | 67,546 |
| DK | 45.00▼ | -4.04 (-8.24%) | 47.00 | 44.74 | 1,436,463 |
| DLX | 26.22▼ | -4.63 (-15.01%) | 30.91 | 25.15 | 1,183,752 |
| DUST | 47.67▼ | -8.48 (-15.10%) | 49.94 | 46.6301 | 1,439,304 |
| DVLT | 0.5242▼ | -0.0422 (-7.45%) | 0.58 | 0.52 | 60,189,916 |
| DVN | 46.60▼ | -4.39 (-8.61%) | 48.74 | 46.45 | 41,048,026 |
| EDZ | 17.07▼ | -1.81 (-9.59%) | 17.71 | 16.97 | 268,526 |
| EGHT | 2.42▼ | -0.34 (-12.32%) | 2.88 | 2.40 | 2,256,966 |
| EGY | 6.04▼ | -0.48 (-7.36%) | 6.2139 | 6.005 | 2,071,356 |
| EHGO | 1.88▼ | -0.17 (-8.29%) | 2.06 | 1.52 | 32,391 |
| EMBC | 3.56▼ | -0.34 (-8.72%) | 4.06 | 3.55 | 8,503,382 |
| ENVB | 3.18▼ | -0.30 (-8.62%) | 3.49 | 3.06 | 444,869 |
| EPOW | 0.60▼ | -0.1427 (-19.21%) | 1.04 | 0.5699 | 3,951,934 |
| EQNR | 38.03▼ | -3.33 (-8.05%) | 38.16 | 37.482 | 6,446,985 |
| ERX | 88.14▼ | -7.98 (-8.30%) | 90.84 | 87.02 | 568,280 |
| ESLA | 1.30▼ | -0.1065 (-7.57%) | 1.4599 | 1.30 | 51,496 |
| EUDA | 13.17▼ | -3.14 (-19.25%) | 25.70 | 12.78 | 268,547 |
| EVER | 20.57▼ | -3.25 (-13.64%) | 23.67 | 19.51 | 2,999,664 |
| EVGO | 1.94▼ | -0.16 (-7.62%) | 2.29 | 1.93 | 6,989,219 |
| EZGO | 0.16▼ | -1.74 (-91.58%) | 2.99 | 0.1477 | 252,928,691 |
| FATN | 3.08▼ | -0.27 (-8.06%) | 3.29 | 3.00 | 304,465 |
| FBYD | 12.00▼ | -1.16 (-8.81%) | 13.07 | 11.98 | 66,489 |
| FCUV | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.06 | 99,709 |
| FIEE | 6.33▼ | -0.55 (-7.99%) | 6.7507 | 6.33 | 5,886 |
| FIVN | 21.90▼ | -2.36 (-9.73%) | 24.035 | 21.50 | 5,457,003 |