Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 170.81▼ | -20.74 (-10.83%) | 196.40 | 169.87 | 13,010,608 |
| ABAT | 3.10▼ | -0.29 (-8.55%) | 3.43 | 3.07 | 7,813,153 |
| ABTS | 1.14▼ | -0.19 (-14.29%) | 1.3697 | 1.12 | 135,109 |
| ACLS | 176.845▼ | -14.755 (-7.70%) | 193.50 | 176.00 | 634,396 |
| ADIL | 2.54▼ | -0.31 (-10.88%) | 2.95 | 2.48 | 234,815 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AEHR | 104.83▼ | -11.05 (-9.54%) | 118.69 | 104.46 | 1,266,852 |
| AEVA | 23.93▼ | -2.94 (-10.94%) | 27.10 | 23.86 | 3,011,664 |
| AFJK | 32.01▼ | -2.99 (-8.54%) | 32.01 | 32.01 | 546 |
| AGEN | 2.98▼ | -0.27 (-8.31%) | 3.39 | 2.97 | 827,544 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |
| ALAB | 361.71▼ | -27.49 (-7.06%) | 397.66 | 360.89 | 5,763,120 |
| ALAR | 9.89▼ | -0.75 (-7.05%) | 10.75 | 9.84 | 89,134 |
| ALBT | 0.311▼ | -0.025 (-7.44%) | 0.331 | 0.2867 | 13,558,271 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| ALVO | 3.87▼ | -0.37 (-8.73%) | 4.125 | 3.75 | 5,493,534 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMD | 507.29▼ | -39.97 (-7.30%) | 548.95 | 507.25 | 26,857,508 |
| AMDG | 109.4192▼ | -18.1308 (-14.21%) | 128.06 | 109.22 | 45,655 |
| AMDL | 64.41▼ | -10.89 (-14.46%) | 75.75 | 64.38 | 3,325,774 |
| AMOD | 5.12▼ | -0.60 (-10.49%) | 5.845 | 5.12 | 111,668 |
| AMPX | 15.49▼ | -1.33 (-7.91%) | 16.76 | 15.40 | 6,245,740 |
| AMUU | 226.60▼ | -38.48 (-14.52%) | 264.41 | 226.60 | 93,347 |
| ANL | 10.05▼ | -1.28 (-11.30%) | 10.92 | 10.02 | 155,145 |
| APYX | 4.15▼ | -0.45 (-9.78%) | 4.66 | 4.15 | 153,723 |
| ARMG | 51.06▼ | -4.38 (-7.90%) | 59.64 | 51.00 | 1,929,421 |
| ASMG | 54.85▼ | -5.5855 (-9.24%) | 59.50 | 54.59 | 113,036 |
| ASMU | 35.86▼ | -3.77 (-9.51%) | 38.79 | 35.86 | 94,744 |
| ATLN | 0.5256▼ | -0.0426 (-7.50%) | 0.5855 | 0.51 | 336,113 |
| ATOM | 8.81▼ | -0.69 (-7.26%) | 9.54 | 8.72 | 792,888 |
| AVAT | 0.9601▼ | -0.2099 (-17.94%) | 1.2196 | 0.915 | 3,166,750 |
| AVEX | 19.85▼ | -1.84 (-8.48%) | 21.24 | 19.32 | 2,044,798 |
| AVGG | 27.45▼ | -2.61 (-8.68%) | 29.65 | 27.4132 | 673,422 |
| AVGU | 35.30▼ | -3.39 (-8.76%) | 37.96 | 35.175 | 149,847 |
| AVGX | 47.01▼ | -4.54 (-8.81%) | 50.94 | 47.00 | 1,426,130 |
| AVL | 44.55▼ | -4.40 (-8.99%) | 48.2374 | 44.55 | 589,444 |
| AXTI | 93.04▼ | -17.70 (-15.98%) | 110.785 | 92.90 | 11,413,080 |
| BAK | 3.33▼ | -0.40 (-10.72%) | 3.59 | 3.14 | 6,655,182 |
| BALY | 13.56▼ | -1.33 (-8.93%) | 15.44 | 13.50 | 51,108 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BGI | 0.5801▼ | -0.05 (-7.94%) | 0.6423 | 0.5762 | 99,067 |
| BGL | 0.4171▼ | -0.0387 (-8.49%) | 0.45 | 0.412 | 418,683 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BIYA | 0.52▼ | -0.089 (-14.61%) | 0.5987 | 0.475 | 2,436,968 |
| BKSY | 28.77▼ | -2.42 (-7.76%) | 30.99 | 28.73 | 2,573,132 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BLSH | 25.96▼ | -2.64 (-9.23%) | 28.48 | 25.67 | 2,387,442 |
| BMNG | 13.86▼ | -1.6322 (-10.54%) | 15.76 | 13.83 | 677,959 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BOT | 32.48▼ | -5.59 (-14.68%) | 39.24 | 31.50 | 769,692 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BRTX | 0.3531▼ | -0.0379 (-9.69%) | 0.3925 | 0.3506 | 763,238 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BZ | 13.20▼ | -1.00 (-7.04%) | 14.20 | 13.145 | 3,590,766 |
| CAMT | 182.24▼ | -15.51 (-7.84%) | 197.16 | 181.56 | 570,077 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CHAI | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 1,694,226 |
| CIEN | 430.30▼ | -33.11 (-7.14%) | 463.10 | 426.6183 | 2,826,781 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CMCO | 13.92▼ | -1.11 (-7.39%) | 15.11 | 13.84 | 862,893 |
| CNET | 0.9901▼ | -0.0799 (-7.47%) | 1.0699 | 0.9065 | 26,439 |
| CNEY | 0.77▼ | -0.07 (-8.33%) | 0.91 | 0.7694 | 54,602 |
| COE | 17.54▼ | -2.1049 (-10.71%) | 19.2534 | 17.54 | 10,748 |
| COHR | 382.81▼ | -31.03 (-7.50%) | 424.00 | 381.851 | 4,208,175 |
| CRCA | 22.42▼ | -2.23 (-9.05%) | 24.3776 | 21.82 | 1,039,248 |
| CRCG | 14.93▼ | -1.45 (-8.85%) | 16.11 | 14.5107 | 2,419,904 |
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRDO | 239.18▼ | -20.23 (-7.80%) | 258.36 | 238.97 | 7,447,627 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CRML | 9.56▼ | -0.92 (-8.78%) | 10.4033 | 9.54 | 4,218,077 |
| CRMU | 5.39▼ | -1.04 (-16.17%) | 6.35 | 5.32 | 84,840 |
| CUE | 23.89▼ | -1.91 (-7.40%) | 26.285 | 23.16 | 63,387 |
| CUPR | 5.27▼ | -3.14 (-37.34%) | 6.79 | 5.0801 | 988,359 |
| CV | 6.63▼ | -0.60 (-8.30%) | 7.20 | 6.60 | 310,499 |
| CVKD | 3.04▼ | -0.29 (-8.71%) | 3.545 | 3.04 | 76,011 |
| DBGI | 0.7381▼ | -0.0974 (-11.66%) | 0.8533 | 0.7378 | 1,674,990 |
| DBVT | 16.75▼ | -1.37 (-7.56%) | 18.31 | 16.285 | 160,726 |
| DEVS | 0.209▼ | -0.057 (-21.43%) | 0.2623 | 0.19 | 1,830,059 |
| DFSC | 3.70▼ | -0.29 (-7.27%) | 3.91 | 3.70 | 32,979 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| DMRC | 10.49▼ | -0.84 (-7.41%) | 11.4608 | 10.45 | 306,989 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DUOT | 11.32▼ | -0.91 (-7.44%) | 12.625 | 11.27 | 514,245 |
| EBON | 1.95▼ | -0.21 (-9.72%) | 2.045 | 1.9373 | 6,206 |
| EDHL | 6.15▼ | -1.23 (-16.67%) | 7.80 | 5.58 | 201,383 |
| EFOI | 2.79▼ | -0.31 (-10.00%) | 3.10 | 2.785 | 29,976 |
| EH | 7.06▼ | -0.54 (-7.11%) | 7.88 | 7.06 | 1,368,260 |
| ELMT | 18.23▼ | -2.41 (-11.68%) | 20.40 | 18.08 | 622,573 |
| ELOX | 12.7501▼ | -1.9499 (-13.26%) | 15.75 | 12.00 | 22,375 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| ELVR | 90.77▼ | -11.56 (-11.30%) | 95.13 | 89.01 | 325,547 |
| ENLT | 87.88▼ | -8.56 (-8.88%) | 91.43 | 87.60 | 313,481 |
| ENVB | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.35 | 171,490 |
| ERAS | 13.38▼ | -1.05 (-7.28%) | 14.52 | 13.325 | 3,917,104 |
| FAMI | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.1503 | 20,190 |
| FBLG | 0.81▼ | -0.083 (-9.29%) | 0.875 | 0.7849 | 129,463 |