Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.06▼ | -0.49 (-8.83%) | 5.60 | 5.02 | 71,449 |
| ADBT | 0.113▼ | -0.0109 (-8.80%) | 0.125 | 0.1114 | 8,334,538 |
| ADGM | 0.195▼ | -0.015 (-7.14%) | 0.22 | 0.185 | 2,088,722 |
| AEMD | 6.28▼ | -0.49 (-7.24%) | 6.672 | 6.1601 | 133,607 |
| AIXI | 1.72▼ | -0.16 (-8.51%) | 1.80 | 1.66 | 344,262 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ATGL | 5.50▼ | -0.87 (-13.66%) | 6.50 | 5.18 | 6,862 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AVXX | 24.3724▼ | -2.1285 (-8.03%) | 27.45 | 24.32 | 150,352 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| BBUL | 11.4678▼ | -1.5546 (-11.94%) | 12.99 | 11.05 | 90,542 |
| BFRG | 0.6656▼ | -0.0991 (-12.96%) | 0.8785 | 0.6521 | 3,004,235 |
| BGDE | 5.76▼ | -0.48 (-7.69%) | 6.25 | 5.54 | 80,606 |
| BKYI | 1.79▼ | -0.25 (-12.25%) | 2.14 | 1.63 | 179,182 |
| BLNE | 0.8886▼ | -0.0714 (-7.44%) | 0.97 | 0.884 | 304,491 |
| BLSG | 3.6443▼ | -0.4321 (-10.60%) | 3.96 | 3.58 | 40,052 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BOIL | 22.66▼ | -1.78 (-7.28%) | 22.93 | 21.521 | 7,410,783 |
| BRFH | 0.9244▼ | -0.0706 (-7.10%) | 1.0199 | 0.84 | 93,969 |
| BRVE | 20.62▼ | -2.75 (-11.77%) | 23.8644 | 20.53 | 469,760 |
| BSIN | 1.44▼ | -0.11 (-7.10%) | 1.5501 | 1.44 | 727,698 |
| BTDL | 15.9033▼ | -1.8608 (-10.48%) | 17.34 | 15.20 | 68,162 |
| BTTC | 0.4981▼ | -0.0432 (-7.98%) | 0.56 | 0.4857 | 759,872 |
| BVC | 11.35▼ | -1.69 (-12.96%) | 13.00 | 11.35 | 13,278 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| CBAT | 1.25▼ | -0.12 (-8.76%) | 1.35 | 1.1815 | 796,879 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CDT | 0.08▼ | -0.041 (-33.88%) | 0.0887 | 0.0786 | 26,661,102 |
| CHRN | 19.85▼ | -2.00 (-9.15%) | 21.99 | 19.65 | 169,003 |
| CLRB | 1.80▼ | -0.275 (-13.25%) | 2.09 | 1.80 | 124,577 |
| CNXC | 27.08▼ | -2.31 (-7.86%) | 29.2325 | 26.70 | 2,683,867 |
| COSM | 0.3516▼ | -0.0285 (-7.50%) | 0.388 | 0.35 | 2,809,153 |
| CPOP | 5.08▼ | -0.39 (-7.13%) | 5.94 | 4.9515 | 40,167 |
| CRCA | 20.47▼ | -1.87 (-8.37%) | 22.07 | 19.85 | 506,020 |
| CRCG | 13.91▼ | -1.38 (-9.03%) | 15.07 | 13.50 | 2,713,638 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| CRMU | 2.39▼ | -0.20 (-7.72%) | 2.61 | 2.325 | 608,332 |
| CYAB | 0.2172▼ | -0.021 (-8.82%) | 0.2362 | 0.216 | 633,219 |
| DBGI | 4.73▼ | -0.40 (-7.80%) | 4.96 | 4.51 | 238,694 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DXST | 2.11▼ | -0.19 (-8.26%) | 2.2723 | 2.11 | 25,419 |
| EDHL | 5.00▼ | -0.44 (-8.09%) | 5.38 | 4.95 | 876,344 |
| EHTH | 0.7556▼ | -0.064 (-7.81%) | 0.8589 | 0.7542 | 830,609 |
| EPSM | 1.28▼ | -0.14 (-9.86%) | 1.4525 | 1.2091 | 103,314 |
| EZGO | 0.91▼ | -0.18 (-16.51%) | 1.07 | 0.91 | 125,777 |
| FEED | 0.405▼ | -0.085 (-17.35%) | 0.42 | 0.40 | 3,160 |
| FISN | 6.25▼ | -0.70 (-10.07%) | 6.7494 | 6.23 | 581,412 |
| FLNT | 3.16▼ | -0.29 (-8.41%) | 3.50 | 3.16 | 74,242 |
| FOFO | 2.19▼ | -0.24 (-9.88%) | 2.26 | 2.05 | 198,505 |
| FRGT | 0.35▼ | -0.05 (-12.50%) | 0.41 | 0.325 | 1,019,927 |
| FRVO | 15.18▼ | -1.53 (-9.16%) | 17.66 | 15.025 | 10,406,200 |
| GAUZ | 5.32▼ | -1.13 (-17.52%) | 6.25 | 5.19 | 16,314 |
| GCTK | 1.82▼ | -0.76 (-29.46%) | 2.36 | 1.77 | 1,971,452 |
| GETY | 0.1404▼ | -0.0215 (-13.28%) | 0.1631 | 0.1345 | 11,351,921 |
| GIPR | 0.43▼ | -0.1058 (-19.75%) | 0.7733 | 0.39 | 29,491,204 |
| GLGG | 4.6854▼ | -0.4002 (-7.87%) | 5.10 | 4.63 | 62,580 |
| GRDX | 3.43▼ | -0.38 (-9.97%) | 3.88 | 3.37 | 133,713 |
| GWH | 0.21▼ | -0.1296 (-38.16%) | 0.337 | 0.198 | 7,248,097 |
| HCWC | 6.14▼ | -1.86 (-23.25%) | 8.20 | 5.385 | 348,000 |
| HKPD | 0.1118▼ | -0.0089 (-7.37%) | 0.1204 | 0.107 | 548,800 |
| HUBC | 1.90▼ | -0.43 (-18.45%) | 2.32 | 1.775 | 716,592 |
| HUHU | 5.31▼ | -0.65 (-10.91%) | 6.105 | 5.30 | 58,733 |
| HUTG | 15.97▼ | -1.5509 (-8.85%) | 17.66 | 15.46 | 174,143 |
| HVII | 2.50▼ | -0.97 (-27.95%) | 3.20 | 2.26 | 952,800 |
| IMCC | 2.84▼ | -0.34 (-10.69%) | 3.11 | 2.83 | 608,064 |
| INTG | 33.33▼ | -3.45 (-9.38%) | 36.7275 | 33.29 | 34,132 |
| INTW | 33.01▼ | -2.49 (-7.01%) | 35.20 | 32.94 | 5,039,561 |
| INV | 0.7268▼ | -0.0763 (-9.50%) | 0.8161 | 0.6935 | 4,644,638 |
| IPEX | 3.16▼ | -4.32 (-57.75%) | 7.15 | 2.68 | 785,206 |
| IRE | 10.70▼ | -1.03 (-8.78%) | 11.91 | 10.36 | 6,664,802 |
| IREG | 8.8603▼ | -0.8623 (-8.87%) | 9.78 | 8.5605 | 843,182 |
| JUNS | 2.67▼ | -0.215 (-7.45%) | 2.9659 | 2.67 | 58,641 |
| KALA | 0.4756▼ | -0.0844 (-15.07%) | 0.5501 | 0.4648 | 364,863 |
| KDK | 2.43▼ | -0.35 (-12.59%) | 2.68 | 2.13 | 20,022,579 |
| KG | 5.04▼ | -0.49 (-8.86%) | 5.66 | 5.04 | 27,943 |
| KITT | 2.32▼ | -15.248 (-86.79%) | 3.2399 | 2.18 | 10,145,280 |
| KPLT | 5.04▼ | -0.73 (-12.65%) | 5.79 | 4.845 | 1,055,007 |
| KRSA | 31.00▼ | -6.19 (-16.64%) | 37.25 | 30.5901 | 34,777 |
| LABT | 1.67▼ | -0.155 (-8.49%) | 1.85 | 1.63 | 176,649 |
| LESL | 0.2923▼ | -0.0467 (-13.78%) | 0.345 | 0.2516 | 5,291,443 |
| LGCY | 9.31▼ | -1.33 (-12.50%) | 9.70 | 8.53 | 373,865 |
| LGO | 0.534▼ | -0.157 (-22.72%) | 0.5866 | 0.51 | 9,241,512 |
| LONA | 3.25▼ | -1.74 (-34.87%) | 5.595 | 3.12 | 342,966 |
| LRMR | 3.075▼ | -0.245 (-7.38%) | 3.34 | 3.02 | 3,045,969 |
| LSE | 4.80▼ | -0.49 (-9.26%) | 5.20 | 4.65 | 13,562 |
| LU | 1.23▼ | -0.12 (-8.89%) | 1.34 | 1.23 | 1,212,673 |
| MDIA | 1.09▼ | -0.0892 (-7.56%) | 1.1699 | 1.075 | 3,769 |
| MEDS | 3.11▼ | -0.39 (-11.14%) | 3.445 | 3.01 | 404,042 |
| MH | 12.73▼ | -0.96 (-7.01%) | 13.80 | 12.653 | 621,591 |
| MTC | 5.31▼ | -0.65 (-10.91%) | 6.00 | 5.31 | 6,638 |
| MTNB | 0.16▼ | -0.018 (-10.11%) | 0.1762 | 0.1542 | 757,588 |
| MWYN | 0.9653▼ | -0.1247 (-11.44%) | 1.0777 | 0.9651 | 21,509 |
| NEOV | 2.19▼ | -0.205 (-8.56%) | 2.43 | 2.14 | 2,410,101 |
| NGNE | 28.31▼ | -2.94 (-9.41%) | 31.31 | 28.23 | 200,108 |
| NHTC | 0.9008▼ | -0.1092 (-10.81%) | 1.02 | 0.89 | 133,042 |
| NIPG | 12.50▼ | -1.30 (-9.42%) | 13.50 | 12.50 | 5,959 |
| NTRB | 8.00▼ | -0.99 (-11.01%) | 9.1851 | 7.10 | 409,989 |