Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.13 (-12.62%) | 1.04 | 0.8252 | 37,054 |
| AAMI | 51.67▼ | -4.18 (-7.48%) | 56.20 | 50.405 | 376,600 |
| ABNB | 122.075▼ | -9.235 (-7.03%) | 131.06 | 120.10 | 6,834,497 |
| ABNG | 14.3981▼ | -2.3811 (-14.19%) | 16.05 | 14.3981 | 607 |
| ABX | 7.30▼ | -0.75 (-9.32%) | 8.335 | 7.27 | 689,125 |
| ACIW | 39.52▼ | -3.93 (-9.04%) | 42.83 | 38.89 | 2,170,950 |
| ACN | 241.21▼ | -25.58 (-9.59%) | 251.55 | 238.14 | 9,118,300 |
| ADBE | 271.93▼ | -21.45 (-7.31%) | 284.34 | 271.02 | 8,324,923 |
| ADBG | 6.01▼ | -1.01 (-14.39%) | 6.58 | 5.9623 | 1,524,526 |
| ADTX | 0.72▼ | -0.0773 (-9.70%) | 0.825 | 0.703 | 108,000 |
| ADV | 0.9775▼ | -0.1625 (-14.25%) | 1.14 | 0.9507 | 692,423 |
| AEI | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.64 | 29,623 |
| AENT | 7.02▼ | -0.69 (-8.95%) | 7.85 | 6.9004 | 94,319 |
| AEYE | 8.42▼ | -0.64 (-7.06%) | 9.08 | 8.085 | 189,926 |
| AGL | 0.7635▼ | -0.0644 (-7.78%) | 0.85 | 0.7635 | 7,807,951 |
| AGRZ | 0.4632▼ | -0.1168 (-20.14%) | 0.598 | 0.44 | 928,875 |
| ALKT | 17.525▼ | -2.455 (-12.29%) | 19.815 | 17.23 | 3,733,399 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| AMBR | 1.86▼ | -0.34 (-15.45%) | 2.26 | 1.81 | 209,403 |
| AMPL | 8.22▼ | -0.84 (-9.27%) | 8.95 | 7.895 | 2,363,985 |
| ANDG | 20.50▼ | -1.91 (-8.52%) | 22.61 | 19.58 | 754,455 |
| APLM | 19.54▼ | -2.23 (-10.24%) | 20.4499 | 19.54 | 5,247 |
| APPX | 15.23▼ | -1.46 (-8.75%) | 16.82 | 14.33 | 1,605,300 |
| APRE | 0.6733▼ | -0.0775 (-10.32%) | 0.7686 | 0.651 | 1,082,256 |
| APVO | 6.76▼ | -0.78 (-10.34%) | 7.45 | 6.53 | 102,411 |
| AREB | 1.55▼ | -0.4099 (-20.91%) | 1.87 | 1.45 | 1,599,900 |
| AREN | 3.43▼ | -0.47 (-12.05%) | 3.92 | 3.3301 | 174,495 |
| ARES | 131.60▼ | -14.87 (-10.15%) | 145.00 | 128.25 | 8,758,100 |
| ARX | 11.76▼ | -1.00 (-7.84%) | 12.8014 | 11.33 | 1,816,597 |
| ASPS | 4.34▼ | -0.58 (-11.79%) | 5.06 | 4.30 | 35,371 |
| ATER | 0.6504▼ | -0.0495 (-7.07%) | 0.6998 | 0.641 | 112,533 |
| ATHR | 5.48▼ | -0.79 (-12.60%) | 6.05 | 5.365 | 19,400 |
| ATLN | 3.62▼ | -0.47 (-11.49%) | 4.20 | 3.502 | 49,408 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AUUD | 0.866▼ | -0.074 (-7.87%) | 0.93 | 0.851 | 112,800 |
| AVPT | 10.58▼ | -1.12 (-9.57%) | 11.59 | 10.375 | 2,885,748 |
| BCYC | 6.00▼ | -0.49 (-7.55%) | 6.42 | 5.85 | 696,149 |
| BGM | 2.39▼ | -0.55 (-18.71%) | 3.00 | 2.39 | 45,943 |
| BGMS | 1.04▼ | -0.09 (-7.96%) | 1.17 | 1.04 | 81,400 |
| BIAF | 1.07▼ | -0.20 (-15.75%) | 1.1499 | 1.04 | 172,279 |
| BILL | 37.06▼ | -4.57 (-10.98%) | 41.05 | 36.74 | 5,750,995 |
| BIOX | 0.58▼ | -0.2842 (-32.89%) | 0.8901 | 0.5646 | 1,857,793 |
| BIRD | 3.56▼ | -0.29 (-7.53%) | 3.91 | 3.52 | 90,116 |
| BKNG | 4,644.6401▼ | -477.6099 (-9.32%) | 5,115.00 | 4,615.1899 | 634,000 |
| BLKB | 48.55▼ | -3.81 (-7.28%) | 52.16 | 47.89 | 652,327 |
| BLND | 2.10▼ | -0.28 (-11.76%) | 2.37 | 2.07 | 6,515,610 |
| BLSG | 3.293▼ | -0.2764 (-7.74%) | 3.56 | 3.07 | 47,800 |
| BNKK | 3.69▼ | -0.32 (-7.98%) | 4.23 | 3.51 | 137,100 |
| BNR | 33.60▼ | -5.93 (-15.00%) | 38.28 | 33.28 | 13,736 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BRCB | 14.35▼ | -1.14 (-7.36%) | 15.88 | 13.53 | 773,255 |
| BRCC | 0.7881▼ | -0.061 (-7.18%) | 0.91 | 0.7579 | 1,124,877 |
| BRFH | 2.90▼ | -0.24 (-7.64%) | 3.0101 | 2.80 | 21,910 |
| BRLS | 0.90▼ | -0.0964 (-9.67%) | 0.98 | 0.90 | 5,696 |
| BRZE | 18.93▼ | -1.81 (-8.73%) | 20.74 | 18.435 | 6,128,212 |
| BSY | 31.79▼ | -2.45 (-7.16%) | 33.78 | 31.71 | 2,557,580 |
| BTQ | 2.94▼ | -0.27 (-8.41%) | 3.28 | 2.78 | 3,737,600 |
| CALC | 0.609▼ | -0.061 (-9.10%) | 0.6698 | 0.599 | 1,251,577 |
| CARG | 29.48▼ | -2.90 (-8.96%) | 32.135 | 28.82 | 1,731,490 |
| CBZ | 36.99▼ | -3.60 (-8.87%) | 40.09 | 36.01 | 1,281,903 |
| CCB | 89.50▼ | -8.91 (-9.05%) | 99.485 | 87.80 | 434,863 |
| CCC | 6.88▼ | -0.61 (-8.14%) | 7.41 | 6.715 | 16,249,285 |
| CCHH | 0.385▼ | -0.035 (-8.33%) | 0.461 | 0.36 | 421,700 |
| CD | 5.47▼ | -0.78 (-12.48%) | 6.22 | 5.31 | 119,161 |
| CDNS | 268.50▼ | -20.69 (-7.15%) | 285.98 | 262.749 | 5,168,784 |
| CETY | 0.576▼ | -0.124 (-17.71%) | 0.725 | 0.56 | 324,800 |
| CGNT | 8.48▼ | -0.70 (-7.63%) | 9.25 | 8.26 | 628,163 |
| CHAI | 1.52▼ | -0.12 (-7.32%) | 1.69 | 1.48 | 34,700 |
| CHNR | 3.85▼ | -0.305 (-7.34%) | 4.13 | 3.85 | 29,752 |
| CHYM | 21.86▼ | -2.17 (-9.03%) | 23.815 | 21.645 | 5,076,369 |
| CISS | 1.66▼ | -0.29 (-14.87%) | 1.858 | 1.40 | 1,777,700 |
| CLGN | 1.68▼ | -0.16 (-8.70%) | 1.81 | 1.61 | 15,615 |
| CLLS | 3.53▼ | -0.29 (-7.59%) | 3.83 | 3.53 | 76,101 |
| CLVT | 2.11▼ | -0.54 (-20.38%) | 2.57 | 2.10 | 8,594,021 |
| COCH | 0.594▼ | -0.0559 (-8.60%) | 0.65 | 0.561 | 437,400 |
| COIA | 6.99▼ | -0.68 (-8.87%) | 7.72 | 6.59 | 61,600 |
| COIG | 8.7408▼ | -0.8416 (-8.78%) | 9.57 | 8.29 | 48,436 |
| CONL | 8.89▼ | -0.86 (-8.82%) | 9.81 | 8.30 | 11,281,200 |
| CONX | 10.7346▼ | -1.0326 (-8.78%) | 11.46 | 10.06 | 9,309 |
| CPRI | 20.08▼ | -3.06 (-13.22%) | 23.22 | 19.76 | 12,035,875 |
| CRCA | 1.88▼ | -0.21 (-10.05%) | 2.16 | 1.725 | 32,202,900 |
| CRCG | 1.22▼ | -0.13 (-9.63%) | 1.40 | 1.12 | 18,923,700 |
| CRDO | 111.31▼ | -8.65 (-7.21%) | 124.21 | 104.95 | 10,940,648 |
| CRMG | 7.30▼ | -1.14 (-13.51%) | 8.04 | 7.045 | 837,524 |
| CRVL | 51.58▼ | -18.17 (-26.05%) | 68.73 | 51.42 | 479,195 |
| CRWL | 24.20▼ | -2.0676 (-7.87%) | 26.02 | 23.42 | 236,188 |
| CSAI | 0.62▼ | -0.0484 (-7.24%) | 0.675 | 0.60 | 330,802 |
| CSGP | 51.73▼ | -9.45 (-15.45%) | 60.39 | 51.57 | 12,882,747 |
| CTSH | 74.50▼ | -8.41 (-10.14%) | 81.215 | 73.20 | 11,398,529 |
| CURX | 0.3015▼ | -0.0307 (-9.24%) | 0.3549 | 0.3014 | 881,929 |
| CV | 5.00▼ | -0.47 (-8.59%) | 5.48 | 4.89 | 202,000 |
| CVKD | 6.21▼ | -0.47 (-7.04%) | 6.66 | 6.00 | 49,494 |
| CXDO | 6.68▼ | -0.63 (-8.62%) | 7.34 | 6.50 | 299,106 |
| CYCN | 1.24▼ | -0.14 (-10.14%) | 1.52 | 1.24 | 189,100 |
| CYPH | 0.7041▼ | -0.0589 (-7.72%) | 0.7616 | 0.69 | 2,070,149 |
| DAIC | 0.3344▼ | -0.0333 (-9.06%) | 0.3842 | 0.318 | 167,752 |
| DAVA | 5.61▼ | -0.64 (-10.24%) | 6.17 | 5.479 | 870,479 |
| DCGO | 0.7181▼ | -0.059 (-7.59%) | 0.8014 | 0.7013 | 1,501,995 |
| DCX | 2.80▼ | -0.25 (-8.20%) | 2.95 | 2.60 | 61,276 |
| DDC | 2.26▼ | -0.3083 (-12.00%) | 2.50 | 2.22 | 96,404 |