Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8434▼ | -0.1066 (-11.22%) | 0.9765 | 0.8434 | 9,410 |
| AARD | 4.92▼ | -0.41 (-7.69%) | 5.456 | 4.895 | 109,745 |
| ABOS | 2.85▼ | -0.31 (-9.81%) | 3.16 | 2.84 | 369,064 |
| ABVC | 0.97▼ | -0.09 (-8.49%) | 1.08 | 0.95 | 94,604 |
| ACRS | 5.56▼ | -0.50 (-8.25%) | 6.075 | 5.41 | 3,679,404 |
| ACTU | 1.26▼ | -0.11 (-8.03%) | 1.3999 | 1.26 | 119,723 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| AGEN | 6.86▼ | -0.57 (-7.67%) | 7.605 | 6.782 | 1,445,096 |
| AGNT | 3.695▼ | -0.285 (-7.16%) | 3.91 | 3.63 | 1,928,745 |
| AGX | 402.13▼ | -34.65 (-7.93%) | 440.00 | 399.25 | 569,700 |
| AHCO | 5.70▼ | -0.49 (-7.92%) | 5.99 | 5.605 | 3,573,262 |
| AIAI | 3.42▼ | -0.53 (-13.42%) | 4.15 | 3.41 | 358,988 |
| AKBA | 0.9539▼ | -0.0761 (-7.39%) | 1.049 | 0.95 | 4,862,344 |
| ALEC | 2.27▼ | -0.20 (-8.10%) | 2.47 | 2.25 | 505,801 |
| ALMS | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.7701 | 3,808,596 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| ALXO | 1.84▼ | -0.16 (-8.00%) | 2.02 | 1.84 | 770,489 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AMWL | 12.30▼ | -1.04 (-7.80%) | 13.31 | 12.23 | 75,940 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| ARMP | 5.41▼ | -0.41 (-7.04%) | 5.79 | 5.40 | 17,885 |
| ASPI | 3.82▼ | -0.40 (-9.48%) | 4.22 | 3.805 | 4,476,217 |
| AUID | 0.38▼ | -0.0436 (-10.29%) | 0.415 | 0.3703 | 261,171 |
| AVIR | 5.27▼ | -0.41 (-7.22%) | 5.66 | 5.24 | 426,698 |
| AVTX | 18.21▼ | -1.50 (-7.61%) | 19.74 | 18.035 | 725,540 |
| BANL | 5.62▼ | -0.85 (-13.14%) | 6.9499 | 5.62 | 32,066 |
| BARK | 8.93▼ | -0.77 (-7.94%) | 9.77 | 8.925 | 74,606 |
| BBNX | 17.42▼ | -1.91 (-9.88%) | 19.54 | 17.258 | 848,099 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BKV | 24.10▼ | -2.66 (-9.94%) | 25.45 | 23.79 | 6,609,222 |
| BNC | 4.43▼ | -0.82 (-15.62%) | 5.281 | 4.37 | 5,960,700 |
| BNED | 10.83▼ | -1.42 (-11.59%) | 11.85 | 10.72 | 1,080,600 |
| BRUN | 17.36▼ | -1.46 (-7.76%) | 19.255 | 17.185 | 1,859,712 |
| BRZE | 23.725▼ | -6.585 (-21.73%) | 26.2579 | 23.5901 | 10,044,532 |
| BTCT | 1.54▼ | -0.15 (-8.88%) | 1.73 | 1.46 | 2,086,600 |
| BVC | 15.61▼ | -1.1801 (-7.03%) | 17.89 | 15.61 | 20,126 |
| CABA | 2.91▼ | -0.36 (-11.01%) | 3.28 | 2.90 | 6,492,983 |
| CABO | 21.14▼ | -1.89 (-8.21%) | 23.095 | 20.715 | 309,082 |
| CANG | 1.94▼ | -0.19 (-8.92%) | 2.1697 | 1.92 | 172,101 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CCG | 13.00▼ | -1.01 (-7.21%) | 14.01 | 12.70 | 14,668 |
| CD | 3.11▼ | -0.40 (-11.40%) | 3.765 | 3.10 | 375,673 |
| CDNL | 34.57▼ | -3.65 (-9.55%) | 38.915 | 34.40 | 508,759 |
| CHRN | 18.18▼ | -2.88 (-13.68%) | 21.23 | 17.875 | 325,262 |
| CHTR | 133.89▼ | -11.85 (-8.13%) | 145.81 | 133.33 | 4,054,708 |
| CHWY | 20.75▼ | -2.52 (-10.83%) | 22.43 | 20.35 | 21,528,309 |
| CIFG | 4.32▼ | -0.87 (-16.76%) | 5.26 | 4.305 | 1,023,971 |
| CIFR | 16.90▼ | -1.605 (-8.67%) | 18.64 | 16.86 | 41,513,984 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CMCT | 2.82▼ | -0.23 (-7.54%) | 3.23 | 2.70 | 22,600 |
| CNL | 15.00▼ | -1.94 (-11.45%) | 16.48 | 14.93 | 261,044 |
| CNSY | 2.49▼ | -0.21 (-7.78%) | 2.7599 | 2.489 | 82,467 |
| CPHI | 0.78▼ | -0.06 (-7.14%) | 0.85 | 0.77 | 81,400 |
| CRBP | 8.86▼ | -1.735 (-16.38%) | 10.715 | 8.845 | 1,003,021 |
| CRCA | 23.58▼ | -1.83 (-7.20%) | 26.77 | 23.52 | 825,454 |
| CRMT | 1.475▼ | -1.015 (-40.76%) | 2.14 | 1.40 | 2,771,720 |
| CRWG | 22.30▼ | -2.36 (-9.57%) | 25.05 | 22.14 | 969,092 |
| CSHR | 5.29▼ | -0.44 (-7.68%) | 5.66 | 5.27 | 139,477 |
| CTNT | 1.11▼ | -0.14 (-11.20%) | 1.36 | 1.11 | 7,644,949 |
| CTSO | 6.33▼ | -0.52 (-7.59%) | 6.98 | 6.11 | 36,919 |
| CURV | 2.32▼ | -0.18 (-7.20%) | 2.59 | 2.30 | 435,863 |
| CURX | 4.20▼ | -0.84 (-16.67%) | 5.26 | 4.20 | 40,184 |
| DFDV | 5.44▼ | -0.55 (-9.18%) | 6.07 | 5.43 | 1,594,500 |
| DMRA | 26.27▼ | -2.90 (-9.94%) | 29.29 | 26.255 | 500,060 |
| DRCT | 1.79▼ | -0.16 (-8.21%) | 1.94 | 1.75 | 22,370 |
| DSS | 0.75▼ | -0.072 (-8.76%) | 0.84 | 0.71 | 284,969 |
| DUOG | 50.799▼ | -5.552 (-9.85%) | 55.00 | 50.799 | 15,000 |
| EDIT | 2.77▼ | -0.26 (-8.58%) | 3.06 | 2.77 | 2,962,094 |
| EHGO | 0.9638▼ | -0.0762 (-7.33%) | 1.05 | 0.94 | 280,619 |
| ELTX | 2.18▼ | -0.17 (-7.23%) | 2.375 | 2.17 | 457,400 |
| EMBC | 5.12▼ | -0.43 (-7.75%) | 5.60 | 5.06 | 1,528,205 |
| ENVX | 3.16▼ | -0.31 (-8.93%) | 3.44 | 3.16 | 8,367,318 |
| EP | 2.30▼ | -0.28 (-10.85%) | 2.69 | 2.30 | 58,200 |
| EROC | 12.67▼ | -1.07 (-7.79%) | 14.15 | 12.56 | 2,532,587 |
| EVMN | 10.84▼ | -2.24 (-17.13%) | 12.10 | 10.3001 | 3,986,017 |
| EXOD | 6.30▼ | -1.12 (-15.09%) | 7.40 | 6.30 | 154,240 |
| FBYD | 7.36▼ | -0.71 (-8.80%) | 8.17 | 7.22 | 133,193 |
| FCUV | 5.495▼ | -0.415 (-7.02%) | 5.90 | 5.31 | 295,993 |
| FEED | 3.64▼ | -0.64 (-14.95%) | 4.10 | 3.60 | 134,288 |
| FGL | 6.79▼ | -0.78 (-10.30%) | 8.88 | 5.91 | 2,992,165 |
| FJET | 2.05▼ | -0.58 (-22.05%) | 2.63 | 1.96 | 7,277,887 |
| FLNC | 10.12▼ | -0.92 (-8.33%) | 10.87 | 10.10 | 6,432,076 |
| FLX | 1.66▼ | -0.22 (-11.70%) | 1.92 | 1.635 | 203,294 |
| FRVO | 17.24▼ | -1.66 (-8.78%) | 18.97 | 17.00 | 5,017,471 |
| FTH | 36.12▼ | -3.08 (-7.86%) | 40.17 | 35.80 | 170,518 |
| FUN | 14.29▼ | -1.45 (-9.21%) | 15.71 | 14.28 | 1,581,159 |
| FWRG | 11.28▼ | -1.01 (-8.22%) | 12.13 | 11.265 | 1,244,063 |
| GCDT | 0.6383▼ | -0.2717 (-29.86%) | 0.6689 | 0.55 | 13,521,412 |
| GDTC | 0.7947▼ | -0.0753 (-8.66%) | 0.93 | 0.7901 | 24,332 |
| GEMG | 7.744▼ | -0.835 (-9.73%) | 9.00 | 7.744 | 14,100 |
| GERN | 1.40▼ | -0.11 (-7.28%) | 1.51 | 1.40 | 9,199,583 |
| GIFT | 0.70▼ | -0.07 (-9.09%) | 0.8013 | 0.70 | 45,062 |
| GIXI | 5.12▼ | -0.81 (-13.66%) | 5.61 | 5.06 | 32,500 |
| GLGG | 5.2196▼ | -0.8413 (-13.88%) | 6.14 | 5.17 | 42,313 |
| GLND | 1.15▼ | -0.15 (-11.54%) | 1.35 | 1.0933 | 2,358,732 |
| GLXY | 25.15▼ | -1.90 (-7.02%) | 27.1873 | 25.05 | 5,798,752 |
| GMEX | 0.5711▼ | -0.0621 (-9.81%) | 0.5949 | 0.5369 | 2,078,789 |
| GNTA | 0.8725▼ | -0.1186 (-11.97%) | 1.00 | 0.82 | 113,124 |
| GOSS | 0.1597▼ | -0.0202 (-11.23%) | 0.1723 | 0.1499 | 23,354,288 |