Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 11.30▼ | -1.13 (-9.09%) | 12.37 | 11.23 | 334,842 |
| AGMH | 1.03▼ | -0.19 (-15.57%) | 1.415 | 1.03 | 152,426 |
| AGQ | 109.66▼ | -10.71 (-8.90%) | 112.75 | 106.87 | 3,387,749 |
| AGRZ | 0.3312▼ | -0.0524 (-13.66%) | 0.3655 | 0.3239 | 204,553 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| AKAN | 13.58▼ | -2.72 (-16.69%) | 14.74 | 12.94 | 64,428 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| ALBG | 12.29▼ | -1.1012 (-8.22%) | 12.98 | 11.94 | 11,511 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| ALPS | 0.7737▼ | -0.0764 (-8.99%) | 0.835 | 0.72 | 85,431 |
| ALTG | 5.54▼ | -0.95 (-14.64%) | 6.46 | 5.52 | 403,704 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| AMZE | 0.1301▼ | -0.0145 (-10.03%) | 0.142 | 0.1248 | 4,335,870 |
| ANL | 10.70▼ | -0.91 (-7.84%) | 11.845 | 10.50 | 354,031 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| ARBE | 0.9261▼ | -0.0739 (-7.39%) | 0.9716 | 0.91 | 1,806,798 |
| ARTV | 8.55▼ | -0.67 (-7.27%) | 9.35 | 8.34 | 844,928 |
| ASBP | 5.83▼ | -0.85 (-12.72%) | 6.49 | 5.82 | 197,668 |
| ASPI | 4.84▼ | -0.435 (-8.25%) | 5.16 | 4.805 | 4,033,712 |
| ATER | 1.22▼ | -0.11 (-8.27%) | 1.37 | 1.21 | 524,719 |
| ATLN | 1.29▼ | -0.14 (-9.79%) | 1.41 | 1.28 | 83,774 |
| ATYR | 0.483▼ | -0.0365 (-7.03%) | 0.5265 | 0.4815 | 2,854,706 |
| AUID | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.10 | 78,630 |
| AUTL | 1.63▼ | -0.17 (-9.44%) | 1.81 | 1.62 | 1,709,472 |
| AUUD | 1.60▼ | -0.77 (-32.49%) | 2.36 | 1.51 | 5,294,326 |
| AVEX | 26.33▼ | -2.25 (-7.87%) | 28.025 | 25.88 | 1,407,467 |
| AVXL | 2.67▼ | -0.21 (-7.29%) | 2.8799 | 2.67 | 1,562,174 |
| AYA | 16.52▼ | -1.98 (-10.70%) | 18.68 | 16.442 | 883,151 |
| BALY | 10.68▼ | -1.12 (-9.49%) | 11.20 | 10.01 | 101,442 |
| BGIN | 3.70▼ | -0.2899 (-7.27%) | 3.8999 | 3.5105 | 20,828 |
| BIYA | 0.79▼ | -0.15 (-15.96%) | 0.92 | 0.78 | 1,107,262 |
| BLBD | 64.65▼ | -8.09 (-11.12%) | 72.05 | 63.99 | 855,075 |
| BNRG | 1.57▼ | -0.15 (-8.72%) | 1.6499 | 1.5413 | 47,183 |
| BNZI | 3.81▼ | -1.27 (-25.00%) | 5.18 | 3.62 | 339,331 |
| BOT | 24.21▼ | -4.15 (-14.63%) | 26.7999 | 22.50 | 856,466 |
| BQ | 0.6876▼ | -0.0552 (-7.43%) | 0.7428 | 0.6802 | 87,690 |
| BRR | 1.82▼ | -0.17 (-8.54%) | 2.00 | 1.80 | 1,161,582 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BTTC | 1.135▼ | -0.095 (-7.72%) | 1.22 | 1.10 | 27,412 |
| BXC | 46.86▼ | -5.89 (-11.17%) | 51.96 | 46.67 | 161,700 |
| BYAH | 1.09▼ | -0.12 (-9.92%) | 1.155 | 1.055 | 21,152 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| CAMP | 4.15▼ | -0.41 (-8.99%) | 4.615 | 4.15 | 47,277 |
| CAN | 0.417▼ | -0.0657 (-13.61%) | 0.43 | 0.4015 | 19,820,599 |
| CD | 9.60▼ | -0.89 (-8.48%) | 11.50 | 9.10 | 237,350 |
| CDLR | 26.27▼ | -2.27 (-7.95%) | 27.65 | 25.60 | 272,980 |
| CDT | 1.20▼ | -0.30 (-20.00%) | 1.42 | 1.18 | 1,197,092 |
| CDTG | 0.295▼ | -0.0495 (-14.37%) | 0.3519 | 0.2949 | 67,294 |
| CHAI | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.065 | 153,093 |
| CHR | 1.74▼ | -0.20 (-10.31%) | 1.9804 | 1.71 | 49,182 |
| CHWY | 19.66▼ | -1.97 (-9.11%) | 21.68 | 19.465 | 19,073,037 |
| CISS | 2.57▼ | -0.60 (-18.93%) | 2.85 | 2.36 | 580,223 |
| CJMB | 0.7918▼ | -0.1882 (-19.20%) | 0.8166 | 0.68 | 7,250,049 |
| CMND | 0.2363▼ | -0.1438 (-37.83%) | 0.2685 | 0.2302 | 5,030,233 |
| CNDT | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.44 | 1,191,344 |
| CNET | 0.6501▼ | -0.0999 (-13.32%) | 0.76 | 0.6501 | 4,157 |
| CNF | 3.04▼ | -0.35 (-10.32%) | 3.41 | 3.04 | 8,095 |
| CNTB | 2.19▼ | -0.19 (-7.98%) | 2.34 | 2.19 | 129,911 |
| COYA | 4.57▼ | -0.35 (-7.11%) | 4.86 | 4.55 | 85,995 |
| CPOP | 0.238▼ | -0.0698 (-22.68%) | 0.3077 | 0.211 | 261,871 |
| CPSH | 4.30▼ | -1.05 (-19.63%) | 5.285 | 4.25 | 838,866 |
| CRBP | 9.15▼ | -0.80 (-8.04%) | 10.04 | 9.09 | 324,136 |
| CREG | 0.4598▼ | -0.1626 (-26.12%) | 0.6999 | 0.40 | 26,892,396 |
| CRMU | 6.1184▼ | -1.0069 (-14.13%) | 6.715 | 6.03 | 92,705 |
| CRWG | 35.03▼ | -2.82 (-7.45%) | 36.10 | 31.45 | 1,507,551 |
| CSAN | 3.26▼ | -0.27 (-7.65%) | 3.45 | 3.25 | 2,965,957 |
| CSHR | 5.16▼ | -0.40 (-7.19%) | 5.60 | 5.15 | 342,913 |
| CSIQ | 15.855▼ | -1.325 (-7.71%) | 16.60 | 15.135 | 3,572,739 |
| CTNT | 1.58▼ | -0.16 (-9.20%) | 1.7698 | 1.51 | 139,667 |
| CTRN | 37.55▼ | -2.98 (-7.35%) | 40.17 | 37.1201 | 144,345 |
| CVM | 1.59▼ | -0.13 (-7.56%) | 1.85 | 1.45 | 1,000,892 |
| CVNX | 11.8784▼ | -1.0663 (-8.24%) | 12.52 | 11.4025 | 48,521 |
| CYCU | 0.8101▼ | -0.0779 (-8.77%) | 0.90 | 0.7913 | 568,157 |
| DCH | 5.61▼ | -0.59 (-9.52%) | 6.13 | 5.605 | 5,778,109 |
| DFNS | 0.3639▼ | -0.0322 (-8.13%) | 0.4054 | 0.363 | 1,242,956 |
| DOGZ | 1.06▼ | -0.09 (-7.83%) | 1.10 | 1.05 | 26,428 |
| DRVN | 13.23▼ | -1.01 (-7.09%) | 14.38 | 13.215 | 1,973,477 |
| DVLT | 0.4516▼ | -0.0484 (-9.68%) | 0.4932 | 0.45 | 44,320,467 |
| DXF | 1.04▼ | -0.10 (-8.77%) | 1.075 | 0.7709 | 981,898 |
| DXYZ | 48.48▼ | -4.52 (-8.53%) | 53.00 | 46.5587 | 5,195,475 |
| EIKN | 10.64▼ | -1.11 (-9.45%) | 11.56 | 10.50 | 427,999 |
| ELA | 22.75▼ | -2.04 (-8.23%) | 24.72 | 22.615 | 120,072 |
| EOSE | 6.88▼ | -0.55 (-7.40%) | 7.27 | 6.75 | 24,727,711 |
| EQS | 1.245▼ | -0.105 (-7.78%) | 1.30 | 1.20 | 6,951 |
| EZRA | 3.86▼ | -0.70 (-15.35%) | 4.57 | 3.7327 | 128,186 |
| FATN | 4.75▼ | -0.40 (-7.77%) | 4.90 | 3.90 | 527,844 |
| FCHL | 1.52▼ | -0.14 (-8.43%) | 1.765 | 1.52 | 178,449 |
| FCUV | 0.725▼ | -0.131 (-15.30%) | 0.81 | 0.53 | 482,590 |
| FEED | 0.93▼ | -0.08 (-7.92%) | 1.00 | 0.91 | 296,693 |
| FFAI | 0.3175▼ | -0.0302 (-8.69%) | 0.3446 | 0.3169 | 13,392,184 |
| FIGG | 25.82▼ | -2.59 (-9.12%) | 31.80 | 25.47 | 411,296 |
| FLNC | 17.91▼ | -1.63 (-8.34%) | 19.39 | 17.2333 | 9,261,330 |
| FLWS | 3.945▼ | -0.345 (-8.04%) | 4.27 | 3.86 | 465,219 |
| FOXX | 3.85▼ | -0.74 (-16.12%) | 4.40 | 3.85 | 30,406 |
| FRMI | 5.87▼ | -0.68 (-10.38%) | 6.4275 | 5.85 | 19,251,797 |
| FTLF | 10.00▼ | -0.82 (-7.58%) | 11.28 | 9.43 | 71,257 |
| FUSE | 1.29▼ | -0.19 (-12.84%) | 1.445 | 1.28 | 149,877 |
| FUTG | 7.1336▼ | -0.9054 (-11.26%) | 7.96 | 7.11 | 218,050 |
| GCDT | 0.692▼ | -0.073 (-9.54%) | 0.7437 | 0.6313 | 167,943 |
| GEMG | 13.0473▼ | -2.3264 (-15.13%) | 15.03 | 13.0473 | 7,551 |