Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACIU | 2.46▼ | -0.20 (-7.52%) | 2.778 | 2.45 | 450,144 |
| ADVB | 4.395▼ | -0.615 (-12.28%) | 4.855 | 4.20 | 53,217 |
| AIB | 3.18▼ | -0.24 (-7.02%) | 3.50 | 3.01 | 518,828 |
| AIFU | 2.0057▼ | -0.2743 (-12.03%) | 2.19 | 2.0057 | 3,364 |
| AKAN | 16.97▼ | -5.02 (-22.83%) | 19.04 | 15.6365 | 129,011 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| AMSS | 3.81▼ | -0.29 (-7.07%) | 4.06 | 3.65 | 222,494 |
| AMWL | 9.05▼ | -0.78 (-7.93%) | 9.96 | 8.96 | 293,590 |
| APAC | 10.2404▼ | -2.1234 (-17.17%) | 14.7528 | 10.1242 | 3,809 |
| APRE | 0.8159▼ | -0.0767 (-8.59%) | 0.8999 | 0.802 | 230,594 |
| ASTC | 35.40▼ | -14.40 (-28.92%) | 43.33 | 33.14 | 6,165,967 |
| ATHR | 3.26▼ | -0.36 (-9.94%) | 3.63 | 3.26 | 4,628 |
| ATPC | 4.14▼ | -0.73 (-14.99%) | 6.00 | 4.01 | 1,219,184 |
| AVLN | 26.66▼ | -2.12 (-7.37%) | 28.8775 | 25.69 | 155,638 |
| AZI | 1.035▼ | -0.115 (-10.00%) | 1.1699 | 1.0302 | 64,158 |
| BCAB | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.53 | 34,328 |
| BCTX | 3.31▼ | -0.33 (-9.07%) | 3.38 | 3.175 | 741,941 |
| BEG | 80.60▼ | -6.73 (-7.71%) | 88.75 | 78.69 | 100,403 |
| BFRG | 0.7026▼ | -0.055 (-7.26%) | 0.7847 | 0.70 | 332,520 |
| BKSY | 42.38▼ | -6.09 (-12.56%) | 46.987 | 41.00 | 2,875,970 |
| BLLN | 91.12▼ | -7.87 (-7.95%) | 98.00 | 90.84 | 814,637 |
| BLRX | 3.48▼ | -0.30 (-7.94%) | 3.77 | 3.44 | 50,721 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| BNRG | 1.46▼ | -0.20 (-12.05%) | 1.54 | 1.38 | 908,822 |
| BNZI | 3.52▼ | -0.36 (-9.28%) | 4.00 | 3.4567 | 250,967 |
| BOT | 22.86▼ | -2.02 (-8.12%) | 25.73 | 22.50 | 736,599 |
| BRAI | 11.715▼ | -1.075 (-8.41%) | 13.62 | 10.11 | 140,729 |
| BRBI | 12.84▼ | -1.04 (-7.49%) | 12.8402 | 12.745 | 1,582 |
| BRTX | 0.4064▼ | -0.0716 (-14.98%) | 0.50 | 0.381 | 5,189,062 |
| BSR | 30.0571▼ | -3.6987 (-10.96%) | 42.088 | 16.254 | 58,872 |
| BW | 17.01▼ | -1.44 (-7.80%) | 18.6802 | 16.99 | 3,588,080 |
| CAMP | 4.04▼ | -0.35 (-7.97%) | 4.65 | 3.90 | 81,185 |
| CATX | 3.66▼ | -0.28 (-7.11%) | 4.06 | 3.65 | 1,389,866 |
| CBRS | 213.28▼ | -23.71 (-10.00%) | 232.37 | 212.60 | 5,667,037 |
| CCG | 0.5685▼ | -0.0515 (-8.31%) | 0.6598 | 0.5685 | 112,763 |
| CDT | 0.895▼ | -0.145 (-13.94%) | 0.9729 | 0.86 | 1,541,231 |
| CEG | 265.70▼ | -22.05 (-7.66%) | 278.61 | 264.21 | 11,437,727 |
| CELC | 122.96▼ | -9.92 (-7.47%) | 134.70 | 122.76 | 1,918,685 |
| CELH | 30.88▼ | -2.39 (-7.18%) | 32.9101 | 30.61 | 11,072,526 |
| CFND | 3.15▼ | -0.36 (-10.26%) | 3.46 | 3.11 | 56,878 |
| CIG.C | 2.90▼ | -0.2774 (-8.73%) | 3.11 | 2.90 | 6,952 |
| CING | 3.60▼ | -0.56 (-13.46%) | 3.77 | 3.16 | 2,052,059 |
| CMCT | 3.49▼ | -1.05 (-23.13%) | 4.575 | 3.45 | 90,820 |
| CMGG | 12.4676▼ | -1.1042 (-8.14%) | 13.55 | 12.45 | 29,056 |
| CMND | 3.17▼ | -0.41 (-11.45%) | 3.54 | 2.5901 | 1,042,931 |
| CNSP | 5.03▼ | -0.41 (-7.54%) | 5.15 | 4.97 | 17,428 |
| CNTN | 2.805▼ | -0.295 (-9.52%) | 3.30 | 2.79 | 1,472,642 |
| CODX | 6.20▼ | -2.33 (-27.32%) | 7.50 | 5.77 | 2,603,561 |
| COIA | 10.7195▼ | -0.8505 (-7.35%) | 11.2199 | 10.13 | 32,311 |
| COIG | 6.86▼ | -0.5272 (-7.14%) | 7.17 | 6.4102 | 99,501 |
| CONX | 8.466▼ | -0.6602 (-7.23%) | 8.81 | 7.90 | 117,325 |
| CPIX | 5.70▼ | -0.45 (-7.32%) | 6.12 | 5.48 | 111,059 |
| CRCA | 41.01▼ | -7.05 (-14.67%) | 44.9899 | 40.52 | 806,084 |
| CRCG | 27.33▼ | -4.49 (-14.11%) | 29.80 | 26.9373 | 2,031,296 |
| CRCL | 104.97▼ | -8.03 (-7.11%) | 109.50 | 104.26 | 14,130,294 |
| CRDF | 1.48▼ | -0.42 (-22.11%) | 1.7898 | 1.40 | 5,872,759 |
| CRIS | 0.5236▼ | -0.0434 (-7.65%) | 0.56 | 0.513 | 284,314 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CSHR | 4.61▼ | -0.35 (-7.06%) | 4.96 | 4.54 | 315,045 |
| CWD | 0.921▼ | -0.079 (-7.90%) | 1.02 | 0.92 | 122,001 |
| CYPH | 1.05▼ | -0.08 (-7.08%) | 1.105 | 1.03 | 4,782,985 |
| DDC | 1.32▼ | -0.13 (-8.97%) | 1.52 | 1.30 | 73,745 |
| DFDV | 3.58▼ | -0.31 (-7.97%) | 3.77 | 3.505 | 997,830 |
| DFNS | 0.3756▼ | -0.0695 (-15.61%) | 0.485 | 0.3756 | 7,761,963 |
| DFSC | 4.25▼ | -0.36 (-7.81%) | 4.70 | 4.11 | 58,063 |
| DGNX | 1.16▼ | -0.29 (-20.00%) | 1.25 | 1.10 | 1,248,817 |
| DLXY | 0.4044▼ | -0.0804 (-16.58%) | 0.45 | 0.34 | 533,507 |
| DOMH | 3.26▼ | -0.44 (-11.89%) | 3.84 | 3.20 | 1,185,098 |
| DRTS | 9.665▼ | -1.165 (-10.76%) | 10.89 | 9.47 | 1,955,830 |
| DRUG | 81.02▼ | -7.05 (-8.00%) | 88.50 | 80.75 | 326,410 |
| DXF | 0.5305▼ | -0.1549 (-22.60%) | 0.5852 | 0.52 | 9,602,625 |
| EDBL | 0.2332▼ | -0.0288 (-10.99%) | 0.2512 | 0.22 | 2,978,499 |
| EDSA | 6.69▼ | -0.53 (-7.34%) | 7.05 | 6.4934 | 362,651 |
| ELUT | 1.06▼ | -0.10 (-8.62%) | 1.17 | 1.04 | 235,877 |
| EQX | 12.50▼ | -1.04 (-7.68%) | 13.1977 | 12.47 | 16,288,259 |
| ERNA | 9.12▼ | -1.45 (-13.72%) | 10.555 | 8.75 | 93,691 |
| EUDA | 16.7266▼ | -1.3334 (-7.38%) | 18.19 | 16.7266 | 9,757 |
| FATN | 6.87▼ | -1.09 (-13.69%) | 8.3883 | 6.87 | 577,142 |
| FBIO | 2.57▼ | -0.23 (-8.21%) | 2.84 | 2.57 | 795,148 |
| FBL | 24.32▼ | -2.71 (-10.03%) | 27.26 | 24.25 | 3,708,192 |
| FDX | 338.49▼ | -73.26 (-17.79%) | 341.1368 | 321.81 | 1,692,509 |
| FGI | 5.83▼ | -0.53 (-8.33%) | 6.35 | 5.7201 | 31,048 |
| FHTX | 3.975▼ | -0.305 (-7.13%) | 4.31 | 3.94 | 139,480 |
| FORM | 115.07▼ | -9.52 (-7.64%) | 121.25 | 113.80 | 2,660,630 |
| FULC | 6.42▼ | -0.50 (-7.23%) | 6.92 | 6.38 | 2,392,515 |
| GCDT | 0.71▼ | -0.27 (-27.55%) | 0.9647 | 0.70 | 401,974 |
| GENK | 1.865▼ | -0.205 (-9.90%) | 2.03 | 1.83 | 20,659 |
| GMEX | 1.15▼ | -0.32 (-21.77%) | 1.30 | 1.07 | 2,661,175 |
| GMRS | 11.56▼ | -0.94 (-7.52%) | 12.69 | 11.53 | 626,740 |
| GOSS | 0.1981▼ | -0.0328 (-14.21%) | 0.2352 | 0.1976 | 19,669,875 |
| GPRO | 1.10▼ | -0.15 (-12.00%) | 1.20 | 1.07 | 11,657,629 |
| GRAL | 64.40▼ | -7.28 (-10.16%) | 65.23 | 54.52 | 2,595,976 |
| GTBP | 0.442▼ | -0.0362 (-7.57%) | 0.495 | 0.43 | 3,090,048 |
| GURE | 4.55▼ | -0.65 (-12.50%) | 5.08 | 4.40 | 19,717 |
| GV | 0.3047▼ | -0.0271 (-8.17%) | 0.3313 | 0.3034 | 555,963 |
| HODU | 10.7072▼ | -0.8928 (-7.70%) | 11.08 | 9.455 | 556,832 |
| HOOG | 26.00▼ | -2.15 (-7.64%) | 26.93 | 22.9965 | 1,071,714 |