Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 4.56▼ | -0.72 (-13.64%) | 5.01 | 4.50 | 3,878,000 |
| ADAP | 0.059▼ | -0.1411 (-70.51%) | 0.07 | 0.0565 | 328,479,758 |
| ADVB | 0.4319▼ | -0.0486 (-10.11%) | 0.4853 | 0.43 | 584,839 |
| ADXN | 8.99▼ | -1.96 (-17.90%) | 9.77 | 8.6733 | 53,854 |
| AGMH | 4.46▼ | -0.48 (-9.72%) | 4.85 | 4.41 | 105,892 |
| AIIO | 1.30▼ | -0.16 (-10.96%) | 1.56 | 1.28 | 13,440,000 |
| AKA | 13.50▼ | -1.40 (-9.40%) | 14.69 | 12.8601 | 33,139 |
| APPX | 87.24▼ | -11.13 (-11.31%) | 96.99 | 83.535 | 545,239 |
| AQMS | 12.30▼ | -2.26 (-15.52%) | 14.5896 | 12.13 | 1,153,001 |
| AREB | 1.87▼ | -0.31 (-14.22%) | 2.10 | 1.82 | 714,777 |
| ARTL | 3.88▼ | -0.31 (-7.40%) | 4.335 | 3.71 | 158,111 |
| ARTV | 4.91▼ | -1.10 (-18.30%) | 5.70 | 4.12 | 3,099,743 |
| ASBP | 0.315▼ | -0.0254 (-7.46%) | 0.3331 | 0.305 | 1,970,792 |
| ATMV | 8.32▼ | -1.69 (-16.88%) | 10.05 | 8.00 | 491,700 |
| BCAB | 0.614▼ | -0.2157 (-26.00%) | 0.78 | 0.5811 | 3,579,771 |
| BCAX | 16.26▼ | -1.99 (-10.90%) | 17.29 | 14.305 | 2,413,800 |
| BGMS | 2.97▼ | -1.07 (-26.49%) | 3.90 | 2.80 | 413,000 |
| BTQ | 10.485▼ | -1.225 (-10.46%) | 12.90 | 10.41 | 8,897,800 |
| CATX | 3.19▼ | -1.30 (-28.95%) | 4.45 | 2.95 | 5,760,600 |
| CBRL | 36.63▼ | -2.99 (-7.55%) | 39.99 | 36.5235 | 1,619,174 |
| CDT | 3.29▼ | -0.25 (-7.06%) | 3.5724 | 3.17 | 164,693 |
| CHEK | 1.57▼ | -0.25 (-13.74%) | 1.80 | 1.56 | 134,212 |
| CIIT | 0.67▼ | -0.2131 (-24.13%) | 0.795 | 0.469 | 1,935,900 |
| CLIK | 6.50▼ | -0.515 (-7.34%) | 6.995 | 6.4511 | 37,965 |
| CLPS | 0.95▼ | -0.27 (-22.13%) | 1.22 | 0.8902 | 222,328 |
| CRWG | 11.31▼ | -1.86 (-14.12%) | 13.42 | 11.23 | 4,622,800 |
| CRWV | 127.06▼ | -9.81 (-7.17%) | 138.305 | 126.71 | 25,021,417 |
| CYCU | 0.2512▼ | -0.0298 (-10.60%) | 0.266 | 0.25 | 7,767,906 |
| DFLI | 1.26▼ | -0.10 (-7.35%) | 1.46 | 1.23 | 34,285,742 |
| DPRO | 8.68▼ | -0.74 (-7.86%) | 10.20 | 8.52 | 3,695,919 |
| ELWS | 4.16▼ | -0.46 (-9.96%) | 4.40 | 3.86 | 146,339 |
| ENTO | 4.34▼ | -0.62 (-12.50%) | 5.20 | 4.2613 | 162,050 |
| EPSM | 26.56▼ | -2.42 (-8.35%) | 29.05 | 25.00 | 95,568 |
| ETHD | 3.75▼ | -0.34 (-8.31%) | 3.89 | 3.61 | 43,856,600 |
| EXEL | 34.54▼ | -4.71 (-12.00%) | 36.17 | 33.755 | 9,439,327 |
| FBGL | 0.50▼ | -0.0756 (-13.13%) | 0.5099 | 0.41 | 1,007,501 |
| FBYD | 9.46▼ | -0.92 (-8.86%) | 11.53 | 9.22 | 82,846 |
| FEMY | 0.601▼ | -0.1021 (-14.52%) | 0.68 | 0.59 | 4,590,000 |
| FPAY | 0.2178▼ | -0.1005 (-31.57%) | 0.25 | 0.184 | 2,019,313 |
| GKOS | 79.47▼ | -7.70 (-8.83%) | 89.75 | 75.36 | 3,188,934 |
| GLL | 12.82▼ | -0.99 (-7.17%) | 13.37 | 12.80 | 13,973,365 |
| GMAB | 30.54▼ | -2.63 (-7.93%) | 31.50 | 30.34 | 4,711,921 |
| GNLN | 3.46▼ | -0.38 (-9.90%) | 4.53 | 3.23 | 11,287,600 |
| GNPX | 0.28▼ | -0.0829 (-22.84%) | 0.351 | 0.267 | 17,237,898 |
| GOF | 12.83▼ | -1.26 (-8.94%) | 14.02 | 12.72 | 11,733,800 |
| GWH | 4.78▼ | -0.50 (-9.47%) | 5.47 | 4.763 | 3,139,027 |
| HOND | 22.69▼ | -3.23 (-12.46%) | 27.158 | 21.11 | 5,982,700 |
| HSDT | 6.87▼ | -0.89 (-11.47%) | 6.90 | 6.10 | 4,433,869 |
| IMAB | 5.22▼ | -0.55 (-9.53%) | 5.97 | 5.0604 | 2,042,012 |
| INV | 3.06▼ | -0.41 (-11.82%) | 3.465 | 3.025 | 336,900 |
| IONL | 72.90▼ | -8.09 (-9.99%) | 87.27 | 69.9646 | 333,602 |
| IONX | 101.53▼ | -10.79 (-9.61%) | 120.15 | 97.0119 | 1,016,008 |
| IVF | 0.6805▼ | -0.0713 (-9.48%) | 0.7499 | 0.6676 | 3,560,401 |
| IZM | 2.05▼ | -0.28 (-12.02%) | 2.32 | 2.05 | 29,235 |
| JFB | 12.95▼ | -0.99 (-7.10%) | 14.4999 | 12.81 | 102,193 |
| KALA | 0.9501▼ | -0.3599 (-27.47%) | 1.04 | 0.80 | 4,533,883 |
| KGEI | 4.51▼ | -0.35 (-7.20%) | 4.92 | 4.49 | 87,463 |
| KMRK | 1.27▼ | -0.12 (-8.63%) | 1.37 | 1.16 | 295,400 |
| KNRX | 1.83▼ | -0.17 (-8.50%) | 2.01 | 1.80 | 30,500 |
| KOLD | 33.55▼ | -4.91 (-12.77%) | 35.47 | 33.141 | 4,240,272 |
| LDRI | 25.4528▼ | -3.0369 (-10.66%) | 25.5175 | 25.4519 | 731 |
| LNKS | 0.4815▼ | -0.2485 (-34.04%) | 0.587 | 0.4709 | 2,770,003 |
| MGN | 2.41▼ | -0.20 (-7.66%) | 2.56 | 2.3456 | 86,171 |
| MTNB | 1.612▼ | -0.128 (-7.36%) | 1.795 | 1.612 | 51,965 |
| NUKK | 9.25▼ | -1.59 (-14.67%) | 11.34 | 8.91 | 2,253,700 |
| NVA | 47.52▼ | -10.47 (-18.05%) | 64.30 | 42.218 | 1,014,700 |
| NXTC | 10.82▼ | -1.11 (-9.30%) | 11.60 | 10.39 | 118,600 |
| NXXT | 2.02▼ | -0.26 (-11.40%) | 2.3698 | 2.01 | 1,742,688 |
| OFAL | 1.10▼ | -0.13 (-10.57%) | 1.17 | 1.10 | 366,200 |
| OLMA | 7.77▼ | -1.59 (-16.99%) | 8.39 | 6.65 | 5,812,318 |
| ORCX | 37.92▼ | -4.08 (-9.71%) | 41.41 | 37.42 | 3,173,106 |
| POLA | 3.57▼ | -0.64 (-15.20%) | 4.335 | 3.4608 | 73,195 |
| PRAX | 175.07▼ | -14.92 (-7.85%) | 190.27 | 164.7492 | 1,866,948 |
| PRSO | 1.58▼ | -0.18 (-10.23%) | 1.83 | 1.545 | 1,824,797 |
| PSNYW | 0.244▼ | -0.046 (-15.86%) | 0.2697 | 0.2419 | 927,243 |
| QBTS | 34.40▼ | -3.93 (-10.25%) | 39.68 | 33.52 | 41,486,128 |
| QDWN | 8.758▼ | -0.7918 (-8.29%) | 8.758 | 8.758 | 100 |
| QPUX | 48.16▼ | -8.04 (-14.31%) | 60.27 | 46.895 | 241,100 |
| RADX | 5.70▼ | -1.41 (-19.83%) | 6.00 | 5.207 | 65,300 |
| RGTX | 265.22▼ | -40.48 (-13.24%) | 324.06 | 251.985 | 654,473 |
| RKDA | 4.92▼ | -0.56 (-10.22%) | 5.229 | 4.772 | 73,347 |
| RMSG | 2.24▼ | -0.18 (-7.44%) | 2.46 | 2.22 | 51,900 |
| RYOJ | 3.80▼ | -1.03 (-21.33%) | 5.00 | 3.80 | 347,100 |
| SAFX | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.04 | 494,574 |
| SATL | 2.52▼ | -0.20 (-7.35%) | 2.81 | 2.45 | 9,437,423 |
| SBFM | 1.93▼ | -0.16 (-7.66%) | 2.13 | 1.90 | 552,300 |
| SBIT | 30.32▼ | -2.65 (-8.04%) | 30.92 | 29.735 | 2,774,000 |
| SGBX | 2.44▼ | -0.58 (-19.21%) | 2.98 | 2.34 | 1,521,000 |
| SINT | 3.35▼ | -0.61 (-15.40%) | 4.13 | 3.26 | 6,104,242 |
| SKYQ | 0.44▼ | -0.0525 (-10.66%) | 0.493 | 0.433 | 562,100 |
| SLNH | 3.95▼ | -0.47 (-10.63%) | 4.827 | 3.62 | 15,097,937 |
| SMCZ | 2.76▼ | -0.33 (-10.68%) | 2.8001 | 2.5752 | 11,934,955 |
| SNWV | 31.30▼ | -2.63 (-7.75%) | 34.48 | 31.15 | 125,867 |
| SOAR | 2.48▼ | -0.21 (-7.81%) | 2.8487 | 2.45 | 960,830 |
| SOND | 1.27▼ | -0.18 (-12.41%) | 1.465 | 1.27 | 628,300 |
| SPAI | 7.49▼ | -1.46 (-16.31%) | 9.05 | 7.01 | 1,764,100 |
| STI | 17.80▼ | -3.37 (-15.92%) | 22.3938 | 17.6101 | 481,448 |
| SVII | 12.70▼ | -1.15 (-8.30%) | 13.576 | 12.56 | 254,172 |
| TGHL | 0.776▼ | -0.644 (-45.35%) | 0.989 | 0.776 | 1,793,500 |
| TIRX | 0.8805▼ | -0.1695 (-16.14%) | 1.04 | 0.87 | 106,904 |