Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| ADBG | 3.70▼ | -0.365 (-8.98%) | 4.225 | 3.68 | 5,086,594 |
| ADBU | 20.73▼ | -2.21 (-9.63%) | 23.80 | 20.67 | 48,139 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AUID | 0.41▼ | -0.0434 (-9.57%) | 0.4569 | 0.3811 | 375,253 |
| AXG | 1.635▼ | -0.155 (-8.66%) | 1.75 | 1.58 | 191,713 |
| BMGL | 4.19▼ | -0.40 (-8.71%) | 4.60 | 3.89 | 42,444 |
| BSEM | 4.01▼ | -0.39 (-8.86%) | 4.42 | 3.98 | 116,105 |
| BTCT | 1.31▼ | -0.10 (-7.09%) | 1.39 | 1.29 | 2,848,586 |
| BTLN | 0.6351▼ | -0.0749 (-10.55%) | 0.71 | 0.5508 | 260,072 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| CAR | 107.73▼ | -9.53 (-8.13%) | 119.82 | 107.47 | 537,289 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CJMB | 2.01▼ | -0.24 (-10.67%) | 2.28 | 1.99 | 111,925 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLGN | 3.85▼ | -0.45 (-10.47%) | 4.55 | 3.74 | 110,854 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CNTB | 1.215▼ | -0.105 (-7.95%) | 1.28 | 1.205 | 1,123,036 |
| CNXU | 4.40▼ | -0.35 (-7.37%) | 4.8676 | 4.40 | 156,652 |
| CRML | 8.54▼ | -0.79 (-8.47%) | 9.23 | 8.49 | 20,878,003 |
| CRMU | 2.8919▼ | -0.5581 (-16.18%) | 3.37 | 2.875 | 2,299,209 |
| CSCL | 48.23▼ | -5.052 (-9.48%) | 51.86 | 46.59 | 158,439 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DLLL | 34.11▼ | -3.39 (-9.04%) | 37.4005 | 33.95 | 3,267,257 |
| DLXY | 0.52▼ | -0.0779 (-13.03%) | 0.6147 | 0.5001 | 887,552 |
| DTSS | 0.9018▼ | -0.068 (-7.01%) | 0.97 | 0.90 | 348,235 |
| DUST | 32.57▼ | -2.78 (-7.86%) | 35.06 | 32.16 | 1,137,909 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EHLD | 11.20▼ | -1.5723 (-12.31%) | 12.9792 | 11.20 | 13,726 |
| ENLV | 0.644▼ | -0.049 (-7.07%) | 0.70 | 0.5737 | 1,226,299 |
| ETS | 1.65▼ | -0.49 (-22.90%) | 2.08 | 1.65 | 346,360 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| FFAI | 1.42▼ | -0.21 (-12.88%) | 1.615 | 1.41 | 1,704,073 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FTFT | 4.02▼ | -0.49 (-10.86%) | 4.44 | 3.73 | 324,325 |
| GCDT | 0.3406▼ | -0.0274 (-7.45%) | 0.3689 | 0.3311 | 226,039 |
| GIPR | 0.5698▼ | -0.1131 (-16.56%) | 0.6598 | 0.539 | 1,617,778 |
| GLND | 2.51▼ | -0.37 (-12.85%) | 3.24 | 2.425 | 72,629,876 |
| GRNQ | 10.155▼ | -0.795 (-7.26%) | 11.67 | 10.055 | 16,610 |
| GSHD | 45.76▼ | -5.94 (-11.49%) | 52.66 | 44.12 | 1,636,815 |
| HERE | 1.65▼ | -0.20 (-10.81%) | 1.7992 | 1.64 | 86,865 |
| HLSQ | 0.668▼ | -0.0535 (-7.42%) | 0.7603 | 0.63 | 1,037,734 |
| HUBC | 4.24▼ | -1.76 (-29.33%) | 4.8799 | 3.70 | 662,264 |
| HVII | 9.08▼ | -1.80 (-16.54%) | 11.17 | 8.79 | 36,506 |
| HWH | 2.30▼ | -0.38 (-14.18%) | 2.50 | 2.05 | 139,217 |
| ILLR | 0.43▼ | -0.125 (-22.52%) | 0.5678 | 0.43 | 806,072 |
| IPW | 1.20▼ | -0.32 (-21.05%) | 1.48 | 1.15 | 408,831 |
| IVDA | 0.31▼ | -0.03 (-8.82%) | 0.3316 | 0.31 | 400,734 |
| JDST | 20.38▼ | -2.10 (-9.34%) | 22.32 | 20.14 | 663,133 |
| KOLD | 26.55▼ | -3.14 (-10.58%) | 29.41 | 26.47 | 5,659,358 |
| LABD | 6.56▼ | -0.54 (-7.61%) | 7.01 | 6.47 | 21,818,137 |
| LEXX | 3.12▼ | -0.305 (-8.91%) | 3.71 | 3.12 | 95,536 |
| LFTO | 16.35▼ | -1.30 (-7.37%) | 17.8628 | 16.14 | 1,714,918 |
| LGHL | 7.76▼ | -0.835 (-9.71%) | 8.32 | 7.5202 | 44,533 |
| LOBO | 0.6181▼ | -0.0819 (-11.70%) | 0.6379 | 0.5775 | 2,764,387 |
| LPLA | 307.50▼ | -24.76 (-7.45%) | 334.205 | 300.55 | 2,278,859 |
| LTRN | 1.36▼ | -0.14 (-9.33%) | 1.64 | 1.35 | 743,920 |
| LVO | 2.88▼ | -0.38 (-11.66%) | 3.29 | 2.80 | 354,272 |
| MAX | 9.98▼ | -0.81 (-7.51%) | 11.02 | 9.81 | 1,369,866 |
| MKDW | 1.72▼ | -0.44 (-20.37%) | 2.20 | 1.70 | 482,519 |
| MNOV | 2.90▼ | -0.40 (-12.12%) | 3.30 | 2.90 | 2,468,019 |
| MOBX | 0.8352▼ | -0.0848 (-9.22%) | 0.9386 | 0.8239 | 1,573,741 |
| MUZ | 6.52▼ | -0.73 (-10.07%) | 7.43 | 6.51 | 10,562,934 |
| NEXR | 1.55▼ | -0.14 (-8.28%) | 1.63 | 1.521 | 189,208 |
| NFE | 8.15▼ | -2.67 (-24.68%) | 10.68 | 7.56 | 2,742,455 |
| NKTR | 60.97▼ | -5.87 (-8.78%) | 68.33 | 59.44 | 3,292,687 |
| NNVC | 1.54▼ | -0.15 (-8.88%) | 1.76 | 1.515 | 1,258,721 |
| NTRB | 6.76▼ | -1.01 (-13.00%) | 7.875 | 6.66 | 319,603 |
| NUAI | 6.975▼ | -0.675 (-8.82%) | 7.46 | 6.61 | 16,872,615 |
| NUR | 1.17▼ | -0.18 (-13.33%) | 1.39 | 1.10 | 2,196,157 |
| NXTT | 6.25▼ | -0.51 (-7.54%) | 6.70 | 6.05 | 46,546 |
| NYT | 65.45▼ | -5.08 (-7.20%) | 70.665 | 63.48 | 8,351,397 |
| OBAI | 0.2511▼ | -0.0189 (-7.00%) | 0.28 | 0.251 | 475,126 |
| OIG | 10.475▼ | -0.875 (-7.71%) | 11.23 | 10.41 | 0 |
| OPTT | 2.12▼ | -0.18 (-7.83%) | 2.31 | 2.1101 | 317,500 |
| PLBL | 5.80▼ | -0.57 (-8.95%) | 6.34 | 5.705 | 196,654 |
| PLNT | 42.60▼ | -4.45 (-9.46%) | 48.33 | 41.7911 | 7,465,800 |
| PODC | 2.07▼ | -0.32 (-13.39%) | 2.39 | 2.03 | 115,004 |
| QNST | 15.28▼ | -1.98 (-11.47%) | 17.31 | 14.675 | 3,148,928 |
| QTEX | 0.78▼ | -0.0764 (-8.92%) | 0.8654 | 0.7724 | 1,660,670 |
| RIME | 0.1853▼ | -0.0247 (-11.76%) | 0.1886 | 0.1805 | 1,704,627 |
| RUBI | 1.14▼ | -0.11 (-8.80%) | 1.1913 | 1.0334 | 625,681 |
| RYOJ | 3.67▼ | -0.32 (-8.02%) | 4.0894 | 3.67 | 20,925 |
| SAFX | 0.4586▼ | -0.0438 (-8.72%) | 0.53 | 0.4463 | 7,557,579 |
| SIEB | 2.03▼ | -0.18 (-8.14%) | 2.22 | 2.02 | 74,146 |
| SJ | 0.6448▼ | -0.0852 (-11.67%) | 0.73 | 0.60 | 56,507 |
| SLXN | 0.3816▼ | -0.1624 (-29.85%) | 0.50 | 0.3324 | 31,201,048 |
| SMX | 9.57▼ | -1.41 (-12.84%) | 10.93 | 9.48 | 121,615 |
| SNT | 1.49▼ | -0.14 (-8.59%) | 1.61 | 1.43 | 45,062 |
| SOS | 0.3486▼ | -0.4196 (-54.62%) | 0.76 | 0.3365 | 2,725,171 |
| SOXS | 32.42▼ | -2.91 (-8.24%) | 36.01 | 32.2529 | 86,007,068 |
| SST | 3.47▼ | -0.41 (-10.57%) | 4.15 | 3.39 | 242,091 |
| STEM | 4.03▼ | -0.34 (-7.78%) | 4.55 | 4.02 | 280,592 |
| SUPX | 7.52▼ | -1.32 (-14.93%) | 8.91 | 7.24 | 1,778,944 |