Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 32.06▼ | -4.26 (-11.73%) | 35.4899 | 31.94 | 5,436,467 |
| AAON | 77.93▼ | -6.04 (-7.19%) | 84.40 | 77.54 | 1,083,899 |
| AARD | 14.43▼ | -1.18 (-7.56%) | 15.97 | 14.32 | 265,140 |
| ABVE | 2.07▼ | -1.02 (-33.01%) | 2.3798 | 1.97 | 7,261,385 |
| ACDC | 4.16▼ | -0.32 (-7.14%) | 4.535 | 4.12 | 789,191 |
| ACOG | 5.31▼ | -0.52 (-8.92%) | 5.905 | 5.30 | 110,513 |
| ADUR | 12.77▼ | -1.01 (-7.33%) | 14.04 | 12.60 | 283,490 |
| AEHR | 24.48▼ | -1.95 (-7.38%) | 26.20 | 24.26 | 477,059 |
| AFJK | 29.67▼ | -6.18 (-17.24%) | 40.00 | 29.67 | 57,842 |
| AGEN | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.785 | 836,731 |
| AHT | 4.21▼ | -0.36 (-7.88%) | 4.80 | 4.21 | 162,146 |
| AIP | 16.29▼ | -3.38 (-17.18%) | 19.32 | 16.255 | 1,183,447 |
| AIRO | 8.50▼ | -1.20 (-12.37%) | 9.849 | 8.48 | 833,402 |
| AIRS | 2.60▼ | -0.44 (-14.47%) | 3.08 | 2.54 | 834,211 |
| ALAB | 148.85▼ | -24.85 (-14.31%) | 172.49 | 146.88 | 10,324,261 |
| AMBR | 1.56▼ | -0.13 (-7.69%) | 1.66 | 1.51 | 190,954 |
| AMDG | 28.8145▼ | -3.0965 (-9.70%) | 31.99 | 28.52 | 32,096 |
| AMDL | 15.25▼ | -1.62 (-9.60%) | 17.01 | 14.99 | 8,176,697 |
| AMDU | 20.1686▼ | -1.8944 (-8.59%) | 21.7105 | 19.8401 | 5,441 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| AMPG | 3.08▼ | -0.30 (-8.88%) | 3.3991 | 3.0446 | 543,714 |
| AMUU | 53.97▼ | -5.71 (-9.57%) | 60.14 | 53.135 | 101,431 |
| AMYY | 21.9227▼ | -1.7653 (-7.45%) | 23.1509 | 21.84 | 18,135 |
| ANEL | 14.85▼ | -2.50 (-14.41%) | 17.04 | 14.74 | 62,787 |
| ANET | 124.76▼ | -9.63 (-7.17%) | 134.05 | 124.3001 | 8,508,725 |
| ANIX | 3.58▼ | -1.22 (-25.42%) | 5.10 | 3.57 | 2,152,046 |
| ANY | 0.43▼ | -0.041 (-8.70%) | 0.4775 | 0.43 | 430,288 |
| APH | 129.24▼ | -9.85 (-7.08%) | 138.21 | 128.28 | 13,261,008 |
| APLD | 27.86▼ | -2.90 (-9.43%) | 31.79 | 27.779 | 24,259,094 |
| APLT | 0.1173▼ | -0.0996 (-45.92%) | 0.1293 | 0.11 | 38,555,809 |
| APPX | 38.38▼ | -5.74 (-13.01%) | 43.79 | 38.12 | 407,176 |
| AQMS | 6.45▼ | -0.56 (-7.99%) | 7.145 | 6.45 | 135,628 |
| ARMG | 8.68▼ | -0.75 (-7.95%) | 9.4677 | 8.6398 | 173,917 |
| ASBP | 0.095▼ | -0.0095 (-9.09%) | 0.1144 | 0.092 | 55,479,823 |
| ASMG | 25.9267▼ | -2.0733 (-7.40%) | 27.57 | 25.78 | 37,794 |
| ASNS | 2.46▼ | -0.20 (-7.52%) | 2.69 | 2.41 | 138,483 |
| ASPC | 11.00▼ | -2.00 (-15.38%) | 12.10 | 10.94 | 25,777 |
| ASPI | 5.94▼ | -0.52 (-8.05%) | 6.53 | 5.90 | 4,637,191 |
| ASTS | 76.70▼ | -8.05 (-9.50%) | 84.61 | 74.51 | 19,675,443 |
| ATCH | 0.3298▼ | -0.0292 (-8.13%) | 0.3655 | 0.32 | 5,511,698 |
| ATER | 0.7701▼ | -0.1229 (-13.76%) | 0.8313 | 0.6773 | 370,858 |
| ATLN | 1.53▼ | -0.28 (-15.47%) | 1.76 | 1.52 | 28,169 |
| ATOS | 0.825▼ | -0.0798 (-8.82%) | 0.914 | 0.8202 | 1,457,035 |
| ATPC | 0.1348▼ | -0.0452 (-25.11%) | 0.157 | 0.13 | 76,169,759 |
| AVGG | 30.20▼ | -9.17 (-23.29%) | 34.15 | 29.38 | 1,295,717 |
| AVGO | 359.93▼ | -46.44 (-11.43%) | 382.00 | 355.15 | 95,588,458 |
| AVGU | 37.50▼ | -11.44 (-23.38%) | 42.06 | 36.50 | 513,625 |
| AVGX | 52.00▼ | -15.86 (-23.37%) | 58.85 | 50.5035 | 5,386,765 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| AVXX | 7.9704▼ | -0.7497 (-8.60%) | 8.5687 | 7.67 | 81,614 |
| AXTI | 14.81▼ | -1.57 (-9.58%) | 16.11 | 14.10 | 3,824,603 |
| AZI | 1.68▼ | -0.185 (-9.92%) | 2.2799 | 1.62 | 771,271 |
| BAIG | 13.2834▼ | -1.5366 (-10.37%) | 15.88 | 12.41 | 329,790 |
| BBGI | 7.41▼ | -1.43 (-16.18%) | 10.22 | 5.89 | 928,646 |
| BCG | 2.14▼ | -0.39 (-15.42%) | 2.55 | 2.14 | 48,118 |
| BCTX | 9.54▼ | -0.77 (-7.47%) | 10.31 | 9.54 | 54,181 |
| BDRX | 4.75▼ | -1.55 (-24.60%) | 6.29 | 4.73 | 453,809 |
| BE | 94.98▼ | -14.01 (-12.85%) | 107.10 | 94.24 | 16,395,435 |
| BEEM | 1.82▼ | -0.15 (-7.61%) | 2.00 | 1.815 | 224,924 |
| BENF | 0.6002▼ | -0.2598 (-30.21%) | 0.88 | 0.60 | 1,257,605 |
| BETR | 41.77▼ | -6.79 (-13.98%) | 48.1099 | 41.415 | 779,661 |
| BGM | 5.43▼ | -0.61 (-10.10%) | 6.2345 | 4.98 | 26,505 |
| BHST | 5.30▼ | -0.47 (-8.15%) | 5.92 | 5.20 | 67,442 |
| BIAF | 1.51▼ | -0.15 (-9.04%) | 1.68 | 1.48 | 71,039 |
| BIYA | 0.214▼ | -0.021 (-8.94%) | 0.2367 | 0.2105 | 562,486 |
| BKCH | 75.12▼ | -5.77 (-7.13%) | 81.71 | 75.12 | 66,543 |
| BKKT | 11.56▼ | -1.10 (-8.69%) | 12.86 | 11.54 | 1,015,247 |
| BLMZ | 0.128▼ | -0.242 (-65.41%) | 0.355 | 0.1256 | 8,407,247 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BLSG | 8.7667▼ | -0.8639 (-8.97%) | 9.44 | 8.6495 | 11,109 |
| BMBL | 3.39▼ | -0.31 (-8.38%) | 3.70 | 3.39 | 3,715,646 |
| BMEA | 1.41▼ | -0.11 (-7.24%) | 1.54 | 1.41 | 1,205,466 |
| BMNG | 5.55▼ | -1.22 (-18.02%) | 6.89 | 5.52 | 4,509,306 |
| BMNR | 34.86▼ | -3.52 (-9.17%) | 38.76 | 34.75 | 50,908,603 |
| BNAI | 2.58▼ | -0.26 (-9.15%) | 2.98 | 2.50 | 231,377 |
| BNBX | 2.523▼ | -0.39 (-13.39%) | 3.01 | 2.52 | 46,872 |
| BNR | 15.75▼ | -1.30 (-7.62%) | 17.35 | 15.71 | 91,286 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BNTC | 11.98▼ | -0.98 (-7.56%) | 13.03 | 11.915 | 234,306 |
| BNZI | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.105 | 532,516 |
| BOIL | 27.12▼ | -2.82 (-9.42%) | 28.32 | 27.00 | 9,429,794 |
| BOLT | 5.44▼ | -0.42 (-7.17%) | 6.15 | 5.40 | 74,274 |
| BORR | 3.94▼ | -0.34 (-7.94%) | 4.34 | 3.905 | 4,981,889 |
| BQ | 2.10▼ | -0.30 (-12.50%) | 2.30 | 2.10 | 389,886 |
| BRR | 3.35▼ | -0.48 (-12.53%) | 3.82 | 3.32 | 3,374,550 |
| BTBT | 2.25▼ | -0.21 (-8.54%) | 2.48 | 2.24 | 24,065,224 |
| BTCS | 3.23▼ | -0.32 (-9.01%) | 3.63 | 3.23 | 1,199,988 |
| BTDR | 10.65▼ | -1.07 (-9.13%) | 11.915 | 10.635 | 5,369,678 |
| BTQ | 5.90▼ | -0.48 (-7.52%) | 6.3438 | 5.8401 | 2,892,908 |
| BTTC | 2.75▼ | -1.37 (-33.25%) | 3.71 | 2.65 | 1,974,411 |
| BULG | 4.58▼ | -0.63 (-12.09%) | 5.48 | 4.58 | 443,535 |
| BYND | 1.09▼ | -0.09 (-7.63%) | 1.21 | 1.09 | 41,276,778 |
| BZFD | 1.09▼ | -0.10 (-8.40%) | 1.33 | 1.00 | 1,665,030 |
| CAN | 0.8405▼ | -0.0835 (-9.04%) | 0.93 | 0.8321 | 28,391,980 |
| CASI | 0.863▼ | -0.072 (-7.70%) | 0.9387 | 0.8501 | 18,172 |
| CBIO | 14.09▼ | -1.22 (-7.97%) | 15.575 | 14.00 | 103,980 |
| CBUS | 1.61▼ | -0.13 (-7.47%) | 1.77 | 1.61 | 151,202 |
| CCHH | 2.65▼ | -12.47 (-82.47%) | 15.15 | 1.60 | 5,998,076 |
| CCTG | 0.17▼ | -0.016 (-8.60%) | 0.1995 | 0.1592 | 207,284 |
| CDLX | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.075 | 564,010 |