Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.3437▼ | -1.3763 (-80.02%) | 1.52 | 0.2615 | 126,576,100 |
| AIXC | 0.6961▼ | -0.0749 (-9.71%) | 0.7519 | 0.691 | 162,739 |
| ALBG | 6.8267▼ | -0.5883 (-7.93%) | 7.425 | 6.82 | 18,809 |
| ALEC | 2.51▼ | -0.21 (-7.72%) | 2.75 | 2.435 | 2,792,296 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| AMBR | 0.9398▼ | -0.0802 (-7.86%) | 1.03 | 0.90 | 1,058,741 |
| ANPA | 3.8006▼ | -0.3094 (-7.53%) | 3.83 | 3.8006 | 782 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| ARCT | 15.56▼ | -1.18 (-7.05%) | 16.99 | 15.34 | 848,026 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| BBGI | 18.04▼ | -1.36 (-7.01%) | 19.62 | 17.885 | 46,915 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BTMD | 1.55▼ | -0.14 (-8.28%) | 1.71 | 1.51 | 88,078 |
| BTQ | 2.98▼ | -0.29 (-8.87%) | 3.25 | 2.90 | 3,799,091 |
| CABO | 26.06▼ | -2.45 (-8.59%) | 29.06 | 23.81 | 344,571 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CIEN | 317.46▼ | -36.70 (-10.36%) | 358.76 | 311.60 | 7,482,716 |
| CMND | 1.70▼ | -0.15 (-8.11%) | 1.84 | 1.70 | 58,759 |
| CNTB | 1.93▼ | -0.83 (-30.07%) | 2.93 | 1.90 | 3,759,862 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| CTSO | 0.35▼ | -0.0338 (-8.81%) | 0.4059 | 0.34 | 752,753 |
| CURR | 3.00▼ | -1.01 (-25.19%) | 5.08 | 2.90 | 5,719,870 |
| CXM | 6.24▼ | -0.71 (-10.22%) | 7.03 | 6.212 | 6,973,642 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DCX | 0.6501▼ | -0.0689 (-9.58%) | 0.7184 | 0.65 | 49,857 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DUST | 30.88▼ | -2.61 (-7.79%) | 32.54 | 30.7439 | 2,425,506 |
| EDRY | 52.05▼ | -3.96 (-7.07%) | 56.01 | 51.49 | 122,813 |
| ELOX | 14.19▼ | -1.65 (-10.42%) | 16.975 | 13.79 | 37,405 |
| ELPW | 3.16▼ | -0.32 (-9.20%) | 3.82 | 3.13 | 151,396 |
| ENLV | 1.145▼ | -0.105 (-8.40%) | 1.275 | 1.145 | 277,975 |
| ESLA | 0.641▼ | -0.049 (-7.10%) | 0.7439 | 0.64 | 17,294 |
| ETD | 21.87▼ | -2.84 (-11.49%) | 22.2627 | 21.225 | 1,237,232 |
| ETHD | 29.05▼ | -3.51 (-10.78%) | 31.83 | 28.84 | 920,354 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FBDT | 0.7763▼ | -0.0587 (-7.03%) | 0.8441 | 0.75 | 668,640 |
| FBLG | 1.76▼ | -0.19 (-9.74%) | 1.9005 | 1.70 | 366,002 |
| FFAI | 1.76▼ | -0.16 (-8.33%) | 1.9601 | 1.75 | 1,108,587 |
| FGL | 13.05▼ | -3.05 (-18.94%) | 15.85 | 12.2101 | 55,382 |
| FIAT | 15.67▼ | -1.5451 (-8.98%) | 16.55 | 15.40 | 95,447 |
| FLYE | 2.22▼ | -0.18 (-7.50%) | 2.5499 | 2.02 | 588,241 |
| FOFO | 2.18▼ | -0.29 (-11.74%) | 2.325 | 2.17 | 24,330 |
| FRGT | 1.09▼ | -0.11 (-9.17%) | 1.18 | 1.09 | 84,267 |
| GOVX | 0.5068▼ | -0.0457 (-8.27%) | 0.5829 | 0.50 | 425,383 |
| GPRO | 1.39▼ | -0.30 (-17.75%) | 1.82 | 1.36 | 173,111,719 |
| GRDX | 2.97▼ | -0.49 (-14.16%) | 3.50 | 2.81 | 212,985 |
| GRML | 4.48▼ | -0.39 (-8.01%) | 5.02 | 4.45 | 650,078 |
| GTBP | 0.2534▼ | -0.0296 (-10.46%) | 0.28 | 0.2525 | 1,101,025 |
| GURE | 3.14▼ | -0.41 (-11.55%) | 3.14 | 3.14 | 539 |
| GWAV | 5.08▼ | -0.72 (-12.41%) | 5.225 | 5.00 | 34,384 |
| GYGY | 1.51▼ | -0.22 (-12.72%) | 2.06 | 1.36 | 8,259,669 |
| HCWB | 2.87▼ | -0.485 (-14.46%) | 3.34 | 2.7001 | 123,397 |
| HKPD | 0.14▼ | -0.012 (-7.89%) | 0.1534 | 0.136 | 4,289,247 |
| HQ | 15.79▼ | -1.71 (-9.77%) | 17.425 | 15.50 | 270,461 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| IMUX | 12.69▼ | -1.55 (-10.88%) | 14.57 | 11.63 | 824,479 |
| IONZ | 2.83▼ | -0.24 (-7.82%) | 3.03 | 2.7201 | 7,354,082 |
| JBIO | 19.845▼ | -1.555 (-7.27%) | 21.29 | 19.76 | 1,250,444 |
| KXIN | 1.28▼ | -0.15 (-10.49%) | 1.47 | 1.20 | 116,959 |
| LABT | 1.90▼ | -0.17 (-8.21%) | 2.16 | 1.86 | 242,994 |
| LBGJ | 2.30▼ | -0.79 (-25.57%) | 3.11 | 2.10 | 287,951 |
| LFCR | 4.35▼ | -0.39 (-8.23%) | 4.69 | 4.34 | 121,284 |
| LGCL | 3.94▼ | -0.33 (-7.73%) | 4.17 | 3.65 | 153,094 |
| LOFD | 6.65▼ | -0.969 (-12.72%) | 7.56 | 6.365 | 257,921 |
| MASK | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.26 | 213,406 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MDIA | 1.0967▼ | -0.1133 (-9.36%) | 1.26 | 1.0967 | 25,989 |
| MEI | 15.32▼ | -2.78 (-15.36%) | 18.03 | 14.6861 | 2,252,833 |
| METC | 12.35▼ | -2.06 (-14.30%) | 14.29 | 11.8809 | 3,332,671 |
| METCB | 6.40▼ | -1.02 (-13.75%) | 7.51 | 6.36 | 253,167 |
| MF | 10.79▼ | -4.92 (-31.32%) | 13.17 | 10.30 | 372,980 |
| MGN | 0.1173▼ | -0.0113 (-8.79%) | 0.1285 | 0.1162 | 3,523,728 |
| MIRA | 0.7396▼ | -0.1099 (-12.94%) | 0.84 | 0.7313 | 487,907 |
| MKDW | 10.56▼ | -0.91 (-7.93%) | 10.70 | 10.55 | 1,626 |
| MOB | 4.97▼ | -0.42 (-7.79%) | 5.5599 | 4.89 | 423,069 |
| MOMO | 5.10▼ | -0.385 (-7.02%) | 5.51 | 5.05 | 2,503,272 |
| NCEW | 16.24▼ | -1.84 (-10.18%) | 17.57 | 16.24 | 710 |
| NCPL | 0.6431▼ | -0.3869 (-37.56%) | 0.9429 | 0.5851 | 5,049,197 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NDRA | 5.94▼ | -0.52 (-8.05%) | 5.94 | 5.86 | 21,620 |
| NIPG | 14.41▼ | -1.09 (-7.03%) | 16.65 | 13.7001 | 34,025 |
| NPT | 2.95▼ | -0.47 (-13.74%) | 3.40 | 2.85 | 76,960 |
| NWGL | 1.03▼ | -0.24 (-18.90%) | 1.265 | 0.8742 | 759,238 |
| NXL | 5.36▼ | -0.83 (-13.41%) | 6.36 | 5.24 | 38,178 |
| OLOX | 0.8653▼ | -0.1547 (-15.17%) | 1.05 | 0.84 | 1,318,470 |
| OSRH | 0.245▼ | -0.08 (-24.62%) | 0.3399 | 0.19 | 957,592 |
| PDC | 2.71▼ | -0.24 (-8.14%) | 2.94 | 2.71 | 11,112 |
| PL | 18.35▼ | -1.64 (-8.20%) | 20.10 | 17.83 | 28,826,996 |
| PLAY | 8.67▼ | -0.67 (-7.17%) | 9.39 | 8.55 | 1,789,322 |
| PLTD | 4.95▼ | -0.42 (-7.82%) | 5.295 | 4.855 | 40,694,389 |
| PLTZ | 8.54▼ | -1.54 (-15.28%) | 9.79 | 8.1401 | 9,808,515 |
| PMEC | 0.4505▼ | -0.0345 (-7.11%) | 0.5072 | 0.4503 | 19,160 |
| PMN | 12.90▼ | -1.075 (-7.69%) | 14.16 | 12.76 | 37,394 |
| PSNY | 8.69▼ | -3.30 (-27.52%) | 11.04 | 8.03 | 1,263,193 |
| PULM | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.36 | 20,347 |
| RACC | 12.37▼ | -7.38 (-37.37%) | 17.90 | 12.25 | 833,146 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |