Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 6.11▼ | -0.65 (-9.62%) | 6.68 | 5.93 | 136,033 |
| ADTX | 2.37▼ | -0.18 (-7.06%) | 2.62 | 2.27 | 281,300 |
| AEMD | 3.40▼ | -0.32 (-8.60%) | 3.71 | 3.34 | 45,679 |
| ALBT | 1.38▼ | -0.21 (-13.21%) | 1.6163 | 1.34 | 77,492 |
| ALOT | 7.45▼ | -0.665 (-8.19%) | 8.13 | 7.45 | 18,916 |
| ANVS | 3.79▼ | -0.41 (-9.76%) | 4.15 | 3.70 | 1,486,800 |
| APPN | 38.07▼ | -2.88 (-7.03%) | 41.49 | 37.80 | 1,086,569 |
| ARBK | 0.142▼ | -0.011 (-7.19%) | 0.1445 | 0.1218 | 8,421,616 |
| ARMG | 9.43▼ | -0.76 (-7.46%) | 9.75 | 8.98 | 141,600 |
| ASNS | 2.66▼ | -0.28 (-9.52%) | 2.933 | 2.61 | 185,800 |
| ASPC | 13.00▼ | -3.81 (-22.67%) | 14.49 | 10.944 | 142,800 |
| ASPS | 6.29▼ | -0.62 (-8.97%) | 6.99 | 6.1401 | 61,311 |
| ASST | 0.9218▼ | -0.0782 (-7.82%) | 0.96 | 0.903 | 87,476,756 |
| ATMV | 4.88▼ | -1.96 (-28.65%) | 5.5999 | 4.203 | 379,347 |
| AUBN | 24.88▼ | -2.22 (-8.19%) | 24.88 | 24.88 | 1,798 |
| BBGI | 8.84▼ | -7.85 (-47.03%) | 11.78 | 8.0515 | 3,143,784 |
| BBLG | 1.903▼ | -0.192 (-9.16%) | 2.05 | 1.88 | 23,400 |
| BCG | 2.53▼ | -0.33 (-11.54%) | 2.985 | 2.52 | 45,830 |
| BCTX | 10.31▼ | -1.00 (-8.84%) | 11.31 | 10.00 | 85,024 |
| BENF | 0.86▼ | -0.16 (-15.69%) | 0.99 | 0.796 | 1,968,900 |
| BLBX | 9.28▼ | -0.975 (-9.51%) | 10.25 | 8.70 | 267,100 |
| BLMZ | 0.37▼ | -0.2298 (-38.31%) | 0.59 | 0.30 | 1,237,100 |
| BMNG | 6.77▼ | -0.73 (-9.73%) | 7.17 | 6.56 | 2,948,903 |
| BNBX | 2.913▼ | -0.257 (-8.11%) | 3.1245 | 2.90 | 31,669 |
| BNRG | 0.95▼ | -0.18 (-15.93%) | 1.124 | 0.95 | 307,500 |
| BNZI | 1.23▼ | -0.10 (-7.52%) | 1.365 | 1.22 | 552,277 |
| BOF | 3.29▼ | -0.31 (-8.61%) | 3.62 | 3.25 | 69,100 |
| BOIL | 29.94▼ | -3.17 (-9.57%) | 31.08 | 29.4601 | 11,180,935 |
| BTM | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.48 | 836,777 |
| CABR | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.10 | 132,723 |
| CDT | 1.81▼ | -0.18 (-9.05%) | 1.859 | 1.75 | 185,500 |
| CETX | 3.48▼ | -0.64 (-15.53%) | 3.77 | 3.27 | 9,227,900 |
| CHOW | 1.12▼ | -0.71 (-38.80%) | 1.37 | 0.81 | 8,536,000 |
| CHSN | 2.14▼ | -0.26 (-10.83%) | 2.37 | 2.00 | 144,995 |
| CISS | 0.33▼ | -1.38 (-80.70%) | 0.40 | 0.31 | 11,378,900 |
| CLIR | 0.6126▼ | -0.0674 (-9.91%) | 0.68 | 0.581 | 302,921 |
| CMCT | 4.28▼ | -0.37 (-7.96%) | 4.70 | 3.79 | 368,300 |
| CMND | 0.0717▼ | -0.0426 (-37.27%) | 0.082 | 0.0661 | 16,057,585 |
| CNTA | 27.18▼ | -2.39 (-8.08%) | 28.89 | 26.4994 | 4,058,202 |
| CPHI | 1.50▼ | -0.17 (-10.18%) | 1.63 | 1.48 | 42,100 |
| CREV | 1.92▼ | -0.16 (-7.69%) | 2.00 | 1.65 | 172,951 |
| CUPR | 0.495▼ | -0.0631 (-11.31%) | 0.544 | 0.495 | 168,003 |
| CXAI | 0.465▼ | -0.06 (-11.43%) | 0.508 | 0.453 | 3,444,900 |
| CYCU | 3.56▼ | -0.66 (-15.64%) | 4.18 | 3.55 | 212,200 |
| DGLY | 1.25▼ | -0.10 (-7.41%) | 1.38 | 1.22 | 108,400 |
| DHX | 1.58▼ | -0.12 (-7.06%) | 1.71 | 1.58 | 348,500 |
| DRCT | 0.078▼ | -0.01 (-11.36%) | 0.09 | 0.076 | 19,919,100 |
| DTI | 2.87▼ | -0.22 (-7.12%) | 3.05 | 2.82 | 32,365 |
| DUO | 2.07▼ | -0.22 (-9.61%) | 2.22 | 2.01 | 123,789 |
| EDBL | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.25 | 68,100 |
| EDHL | 0.684▼ | -0.1391 (-16.90%) | 0.805 | 0.584 | 604,700 |
| ENGS | 0.7352▼ | -0.0748 (-9.23%) | 0.8395 | 0.70 | 430,795 |
| ENSC | 1.42▼ | -0.16 (-10.13%) | 1.591 | 1.40 | 279,800 |
| ENVB | 5.44▼ | -4.89 (-47.34%) | 10.26 | 5.05 | 1,618,353 |
| EPWK | 1.14▼ | -0.20 (-14.93%) | 1.3499 | 1.08 | 372,282 |
| ESHA | 11.66▼ | -1.13 (-8.84%) | 12.40 | 11.41 | 36,733 |
| ESLA | 1.84▼ | -0.24 (-11.54%) | 2.16 | 1.70 | 375,681 |
| ETHT | 45.55▼ | -3.98 (-8.04%) | 45.9099 | 43.23 | 1,741,495 |
| ETHZ | 8.65▼ | -1.67 (-16.18%) | 10.0316 | 8.3907 | 2,185,228 |
| ETRL | 15.611▼ | -1.299 (-7.68%) | 15.648 | 15.19 | 6,200 |
| FBYD | 13.27▼ | -3.66 (-21.62%) | 17.50 | 11.86 | 243,400 |
| FGNX | 2.90▼ | -0.26 (-8.23%) | 3.109 | 2.90 | 816,000 |
| FIP | 5.13▼ | -0.45 (-8.06%) | 5.59 | 5.095 | 2,315,955 |
| FLWS | 4.385▼ | -0.385 (-8.07%) | 4.825 | 4.25 | 1,572,788 |
| FMFC | 0.36▼ | -0.033 (-8.40%) | 0.395 | 0.35 | 250,000 |
| FRGT | 0.68▼ | -0.077 (-10.17%) | 0.75 | 0.671 | 430,700 |
| FULC | 12.80▼ | -1.00 (-7.25%) | 13.64 | 12.56 | 3,002,200 |
| GLBS | 1.57▼ | -0.14 (-8.19%) | 1.69 | 1.57 | 158,100 |
| GLOO | 6.50▼ | -0.51 (-7.28%) | 7.2189 | 6.49 | 81,415 |
| GRI | 0.527▼ | -0.683 (-56.45%) | 0.693 | 0.50 | 8,925,500 |
| GSUN | 1.35▼ | -0.20 (-12.90%) | 1.5398 | 1.34 | 106,384 |
| GTE | 4.03▼ | -0.65 (-13.89%) | 4.51 | 3.94 | 1,204,100 |
| GTN.A | 8.27▼ | -0.63 (-7.08%) | 8.64 | 8.11 | 4,000 |
| GURE | 4.76▼ | -0.64 (-11.85%) | 5.30 | 4.60 | 69,482 |
| GWAV | 7.04▼ | -0.96 (-12.00%) | 7.50 | 6.461 | 138,600 |
| HCWC | 0.532▼ | -0.045 (-7.80%) | 0.58 | 0.52 | 298,000 |
| HODU | 27.4913▼ | -6.3087 (-18.66%) | 30.66 | 27.15 | 37,549 |
| HOOD | 123.38▼ | -12.28 (-9.05%) | 131.775 | 122.53 | 44,475,900 |
| HOOG | 73.75▼ | -16.33 (-18.13%) | 84.30 | 72.56 | 564,100 |
| HOOI | 14.231▼ | -2.66 (-15.75%) | 16.506 | 14.03 | 25,600 |
| HOOX | 28.49▼ | -6.2151 (-17.91%) | 32.635 | 28.02 | 502,800 |
| HOOY | 51.75▼ | -5.31 (-9.31%) | 54.95 | 51.1801 | 252,647 |
| HOYY | 16.04▼ | -1.48 (-8.45%) | 17.16 | 15.91 | 283,663 |
| HSPO | 12.17▼ | -2.85 (-18.97%) | 13.40 | 12.01 | 78,712 |
| HWH | 2.26▼ | -0.32 (-12.40%) | 2.50 | 2.12 | 106,883 |
| HXHX | 0.452▼ | -0.0465 (-9.33%) | 0.473 | 0.45 | 26,600 |
| HYFM | 1.53▼ | -0.12 (-7.27%) | 1.6487 | 1.51 | 68,162 |
| IBIO | 2.42▼ | -0.39 (-13.88%) | 2.90 | 2.28 | 9,860,833 |
| IH | 2.14▼ | -0.17 (-7.36%) | 2.35 | 2.12 | 25,774 |
| IMG | 1.89▼ | -0.32 (-14.48%) | 2.194 | 1.88 | 202,000 |
| INHD | 0.14▼ | -0.013 (-8.50%) | 0.146 | 0.138 | 9,723,700 |
| IVP | 0.0531▼ | -0.0076 (-12.52%) | 0.062 | 0.045 | 64,227,365 |
| JFBR | 1.37▼ | -0.12 (-8.05%) | 1.55 | 1.36 | 532,034 |
| KALA | 0.6948▼ | -0.0751 (-9.75%) | 0.80 | 0.6679 | 2,870,261 |
| KAVL | 0.20▼ | -0.05 (-20.00%) | 0.25 | 0.1991 | 817,125 |
| KG | 10.65▼ | -0.825 (-7.19%) | 11.605 | 10.56 | 54,301 |
| KXIN | 3.88▼ | -0.32 (-7.62%) | 4.48 | 3.53 | 71,700 |
| LDWY | 3.41▼ | -0.46 (-11.89%) | 3.50 | 3.11 | 70,400 |
| LNKS | 0.3401▼ | -0.0299 (-8.08%) | 0.3411 | 0.3401 | 3,362 |
| LOVE | 12.67▼ | -1.07 (-7.79%) | 13.21 | 11.395 | 1,805,567 |