Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 122.19▼ | -9.22 (-7.02%) | 138.56 | 121.50 | 12,096,882 |
| ACDC | 4.70▼ | -0.39 (-7.66%) | 5.16 | 4.675 | 1,153,862 |
| ACMR | 77.59▼ | -6.78 (-8.04%) | 85.04 | 77.26 | 1,110,619 |
| AEHR | 107.96▼ | -15.29 (-12.41%) | 124.7409 | 107.41 | 2,911,849 |
| AEI | 1.64▼ | -0.15 (-8.38%) | 1.8399 | 1.64 | 94,184 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AIAI | 5.225▼ | -0.675 (-11.44%) | 6.00 | 5.22 | 150,765 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| ALOY | 12.51▼ | -0.99 (-7.33%) | 13.6499 | 12.40 | 2,032,788 |
| ALP | 0.151▼ | -0.0116 (-7.13%) | 0.1599 | 0.1358 | 7,387,239 |
| ALPS | 0.27▼ | -0.0256 (-8.66%) | 0.287 | 0.2688 | 59,472 |
| AMA | 24.8106▼ | -1.9394 (-7.25%) | 26.5989 | 24.04 | 379,294 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMDG | 81.6962▼ | -6.6766 (-7.56%) | 86.00 | 80.70 | 30,210 |
| AMDL | 48.14▼ | -3.82 (-7.35%) | 52.5356 | 47.3501 | 2,285,366 |
| AMKR | 50.89▼ | -3.95 (-7.20%) | 55.49 | 50.7301 | 7,089,892 |
| AMUU | 170.47▼ | -13.55 (-7.36%) | 184.43 | 167.68 | 68,452 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| APPS | 11.23▼ | -0.89 (-7.34%) | 12.09 | 11.13 | 3,038,279 |
| ASYS | 14.82▼ | -2.06 (-12.20%) | 17.12 | 14.6201 | 1,273,457 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |
| AXIL | 5.90▼ | -0.75 (-11.28%) | 6.71 | 5.80 | 76,262 |
| AXTI | 73.43▼ | -8.88 (-10.79%) | 85.45 | 73.01 | 15,052,562 |
| AZIO | 1.27▼ | -0.10 (-7.30%) | 1.36 | 1.255 | 376,864 |
| BANL | 12.10▼ | -1.45 (-10.70%) | 13.797 | 11.50 | 44,310 |
| BBGI | 20.18▼ | -1.77 (-8.06%) | 21.72 | 20.12 | 23,634 |
| BCG | 1.39▼ | -0.11 (-7.33%) | 1.5099 | 1.375 | 84,603 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BDRX | 1.26▼ | -0.13 (-9.35%) | 1.5255 | 1.25 | 1,199,798 |
| BESS | 3.46▼ | -0.43 (-11.05%) | 3.73 | 3.46 | 81,542 |
| BIAF | 0.409▼ | -0.0643 (-13.59%) | 0.4514 | 0.3912 | 4,297,089 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BLZE | 16.88▼ | -2.32 (-12.08%) | 17.31 | 15.97 | 6,688,330 |
| BMNZ | 9.73▼ | -2.68 (-21.60%) | 12.20 | 8.87 | 2,207,534 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BVC | 14.00▼ | -1.08 (-7.16%) | 15.48 | 13.70 | 17,116 |
| BZAI | 0.51▼ | -0.0482 (-8.63%) | 0.57 | 0.5004 | 4,527,227 |
| CABO | 25.93▼ | -2.14 (-7.62%) | 29.38 | 25.26 | 298,558 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CAST | 1.70▼ | -0.40 (-19.05%) | 2.39 | 1.59 | 41,600,076 |
| CCG | 15.60▼ | -1.31 (-7.75%) | 16.85 | 15.40 | 9,859 |
| CDTG | 3.01▼ | -0.28 (-8.51%) | 8.33 | 2.60 | 37,243,783 |
| CJMB | 2.49▼ | -0.23 (-8.46%) | 2.6968 | 2.44 | 183,729 |
| CNXU | 8.96▼ | -1.03 (-10.31%) | 10.35 | 8.01 | 388,390 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| CRGO | 1.40▼ | -0.17 (-10.83%) | 1.525 | 1.35 | 228,133 |
| CRWL | 66.6297▼ | -8.0422 (-10.77%) | 72.57 | 63.90 | 104,854 |
| DAIC | 0.42▼ | -0.219 (-34.27%) | 0.50 | 0.3721 | 1,367,450 |
| DCGO | 0.4205▼ | -0.0547 (-11.51%) | 0.4999 | 0.42 | 3,421,849 |
| DCOY | 3.41▼ | -0.26 (-7.08%) | 3.79 | 3.41 | 38,226 |
| DFEN | 80.93▼ | -6.30 (-7.22%) | 87.28 | 80.60 | 175,439 |
| DFSC | 1.90▼ | -0.17 (-8.21%) | 2.04 | 1.85 | 462,097 |
| DLLL | 23.08▼ | -3.59 (-13.46%) | 26.935 | 22.03 | 1,507,920 |
| DUOT | 10.75▼ | -0.84 (-7.25%) | 11.85 | 10.44 | 2,007,328 |
| DUST | 34.29▼ | -7.86 (-18.65%) | 37.6216 | 34.25 | 2,657,591 |
| DVLT | 0.2962▼ | -0.0905 (-23.40%) | 0.3474 | 0.2861 | 198,423,877 |
| EFOI | 2.72▼ | -0.28 (-9.33%) | 3.02 | 2.625 | 42,190 |
| EHGO | 1.21▼ | -0.60 (-33.15%) | 2.79 | 1.09 | 54,817,111 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| EMAT | 2.85▼ | -0.27 (-8.65%) | 3.20 | 2.71 | 571,198 |
| EPM | 3.34▼ | -0.49 (-12.79%) | 3.44 | 3.25 | 4,326,120 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| EXYN | 2.02▼ | -0.28 (-12.17%) | 2.29 | 1.977 | 197,476 |
| FABC | 2.75▼ | -0.29 (-9.54%) | 3.0867 | 2.73 | 224,783 |
| FEIM | 66.77▼ | -8.40 (-11.17%) | 76.38 | 66.52 | 330,780 |
| FG | 23.56▼ | -1.99 (-7.79%) | 25.695 | 23.55 | 803,959 |
| FIAT | 19.685▼ | -1.545 (-7.28%) | 21.099 | 19.06 | 160,173 |
| FLZH | 1.06▼ | -0.10 (-8.62%) | 1.20 | 1.05 | 241,303 |
| FORM | 114.95▼ | -9.39 (-7.55%) | 126.03 | 113.545 | 1,045,794 |
| FSLY | 23.66▼ | -2.93 (-11.02%) | 26.70 | 23.5207 | 6,744,237 |
| FTRK | 0.1197▼ | -0.0182 (-13.20%) | 0.1279 | 0.0801 | 133,880 |
| GCDT | 0.4065▼ | -0.0615 (-13.14%) | 0.4525 | 0.403 | 123,923 |
| GDEV | 10.67▼ | -0.87 (-7.54%) | 11.50 | 10.0001 | 14,735 |
| GEOS | 5.53▼ | -0.42 (-7.06%) | 6.07 | 5.50 | 104,622 |
| GLL | 21.22▼ | -1.72 (-7.50%) | 21.89 | 21.21 | 3,438,643 |
| GLWG | 13.84▼ | -1.40 (-9.19%) | 15.4953 | 13.4701 | 1,643,051 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| GWAV | 3.47▼ | -0.45 (-11.48%) | 3.82 | 3.1964 | 25,074 |
| HAO | 3.84▼ | -0.65 (-14.48%) | 4.3752 | 3.80 | 192,679 |
| HCTI | 0.9751▼ | -0.0949 (-8.87%) | 1.10 | 0.9744 | 482,199 |
| HGBL | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.10 | 640,428 |
| HIHO | 0.90▼ | -0.10 (-10.00%) | 1.00 | 0.8923 | 91,147 |
| HKIT | 2.77▼ | -0.28 (-9.18%) | 3.10 | 2.75 | 114,378 |
| HODO | 0.4368▼ | -0.0576 (-11.65%) | 0.5398 | 0.4112 | 317,801 |
| HOOZ | 11.9202▼ | -1.1498 (-8.80%) | 12.83 | 10.835 | 191,685 |
| HTLM | 1.81▼ | -0.1747 (-8.80%) | 1.83 | 1.70 | 8,502 |
| HXHX | 0.5056▼ | -0.0382 (-7.02%) | 0.5272 | 0.5025 | 95,073 |
| IBO | 0.4332▼ | -0.0368 (-7.83%) | 0.4629 | 0.4332 | 30,555 |
| ICHR | 61.21▼ | -4.87 (-7.37%) | 67.61 | 60.50 | 795,390 |
| INBS | 2.67▼ | -0.55 (-17.08%) | 3.26 | 2.63 | 203,255 |
| INDI | 4.005▼ | -0.335 (-7.72%) | 4.415 | 3.915 | 10,684,586 |
| INHD | 7.36▼ | -0.575 (-7.25%) | 8.635 | 7.29 | 156,853 |
| INKT | 11.13▼ | -0.87 (-7.25%) | 12.0899 | 11.00 | 13,806 |