Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8249▼ | -0.065 (-7.30%) | 0.87 | 0.8205 | 6,617 |
| ABM | 43.47▼ | -4.78 (-9.91%) | 47.675 | 42.16 | 2,631,419 |
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ADGM | 0.94▼ | -0.27 (-22.31%) | 1.34 | 0.93 | 536,413 |
| ADTX | 1.26▼ | -0.48 (-27.59%) | 1.55 | 1.23 | 2,298,100 |
| ADVB | 0.3443▼ | -0.0432 (-11.15%) | 0.3605 | 0.3439 | 33,248 |
| AGIG | 1.59▼ | -0.21 (-11.67%) | 1.6499 | 1.39 | 938,634 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| AKAN | 0.6849▼ | -0.0551 (-7.45%) | 0.966 | 0.6601 | 12,123,821 |
| ANY | 0.3669▼ | -0.0331 (-8.28%) | 0.42 | 0.3669 | 508,654 |
| APUS | 1.77▼ | -0.19 (-9.69%) | 2.00 | 1.71 | 115,954 |
| AREB | 0.881▼ | -0.077 (-8.04%) | 0.99 | 0.84 | 367,500 |
| ASNS | 0.6242▼ | -0.4758 (-43.25%) | 0.65 | 0.5515 | 11,971,837 |
| ATLN | 1.26▼ | -0.15 (-10.64%) | 1.42 | 1.255 | 42,349 |
| ATON | 0.7101▼ | -0.2017 (-22.12%) | 0.79 | 0.6571 | 1,175,986 |
| AZI | 1.52▼ | -0.28 (-15.56%) | 1.68 | 1.45 | 614,200 |
| BBLG | 1.857▼ | -0.143 (-7.15%) | 1.9126 | 1.82 | 9,996 |
| BDRX | 4.15▼ | -1.31 (-23.99%) | 4.73 | 3.9001 | 1,993,275 |
| BEAT | 2.71▼ | -0.36 (-11.73%) | 3.24 | 2.50 | 10,398,733 |
| BGIN | 2.75▼ | -0.37 (-11.86%) | 3.18 | 2.71 | 78,417 |
| BIRK | 41.14▼ | -5.26 (-11.34%) | 46.27 | 40.88 | 10,544,350 |
| BLMZ | 0.032▼ | -0.003 (-8.57%) | 0.0393 | 0.03 | 175,488 |
| BOIL | 23.76▼ | -2.81 (-10.58%) | 26.785 | 23.60 | 13,255,894 |
| BUUU | 8.03▼ | -0.7205 (-8.23%) | 8.90 | 8.03 | 622 |
| CAMP | 6.21▼ | -0.92 (-12.90%) | 7.00 | 5.9864 | 691,130 |
| CANF | 0.25▼ | -0.0236 (-8.63%) | 0.2695 | 0.2455 | 1,664,634 |
| CAPS | 0.71▼ | -0.07 (-8.97%) | 0.77 | 0.68 | 264,400 |
| CAPT | 0.4117▼ | -0.0796 (-16.20%) | 0.5178 | 0.4052 | 821,982 |
| CCHH | 0.613▼ | -0.0718 (-10.48%) | 0.7418 | 0.5342 | 1,205,459 |
| CGC | 1.69▼ | -0.23 (-11.98%) | 2.38 | 1.54 | 216,268,132 |
| CHA | 12.25▼ | -1.22 (-9.06%) | 13.58 | 12.19 | 1,989,500 |
| CHOW | 0.90▼ | -0.13 (-12.62%) | 1.129 | 0.90 | 628,557 |
| CIG.C | 2.35▼ | -0.20 (-7.84%) | 2.59 | 2.35 | 36,557 |
| CJET | 0.5795▼ | -0.076 (-11.59%) | 0.665 | 0.5581 | 277,547 |
| CJMB | 1.45▼ | -0.28 (-16.18%) | 1.665 | 1.36 | 80,464 |
| CLNN | 6.04▼ | -0.48 (-7.36%) | 6.99 | 6.035 | 82,651 |
| CMMB | 1.92▼ | -0.16 (-7.69%) | 2.2099 | 1.9152 | 200,453 |
| CNBS | 30.01▼ | -10.28 (-25.52%) | 43.94 | 30.0001 | 312,110 |
| COHN | 16.81▼ | -2.48 (-12.86%) | 19.11 | 16.80 | 55,520 |
| COPJ | 35.74▼ | -3.80 (-9.61%) | 35.88 | 35.23 | 121,904 |
| CRGO | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.5842 | 296,865 |
| CUE | 0.342▼ | -0.058 (-14.50%) | 0.42 | 0.335 | 1,385,390 |
| CURR | 1.64▼ | -0.13 (-7.34%) | 1.74 | 1.62 | 252,824 |
| CV | 10.55▼ | -1.60 (-13.17%) | 12.23 | 10.54 | 81,218 |
| CVKD | 7.37▼ | -0.57 (-7.18%) | 8.07 | 7.1682 | 86,603 |
| DAIC | 1.305▼ | -0.32 (-19.69%) | 1.65 | 1.23 | 131,324 |
| DCX | 0.5795▼ | -0.0855 (-12.86%) | 0.6649 | 0.5581 | 266,738 |
| DDL | 2.61▼ | -0.21 (-7.45%) | 3.00 | 2.60 | 3,404,023 |
| DEVS | 1.38▼ | -0.11 (-7.38%) | 1.525 | 1.37 | 98,177 |
| DFLI | 3.505▼ | -0.802 (-18.62%) | 4.40 | 3.48 | 1,544,623 |
| DFSC | 1.88▼ | -0.74 (-28.24%) | 2.56 | 1.80 | 199,387 |
| DLLL | 21.99▼ | -1.90 (-7.95%) | 24.01 | 21.68 | 146,074 |
| DRCT | 0.0647▼ | -0.0083 (-11.37%) | 0.0713 | 0.062 | 15,084,725 |
| DRUG | 78.88▼ | -9.20 (-10.45%) | 86.11 | 77.80 | 184,095 |
| DTCK | 0.267▼ | -0.0295 (-9.95%) | 0.2952 | 0.26 | 355,493 |
| DVLT | 1.07▼ | -0.23 (-17.69%) | 1.39 | 1.04 | 50,626,611 |
| ECDA | 0.2091▼ | -0.0203 (-8.85%) | 0.2316 | 0.202 | 922,193 |
| ECOR | 4.42▼ | -0.36 (-7.53%) | 5.06 | 4.41 | 142,528 |
| EDBL | 1.15▼ | -0.12 (-9.45%) | 1.29 | 1.12 | 142,700 |
| ENVB | 5.055▼ | -0.475 (-8.59%) | 5.68 | 4.975 | 93,207 |
| EONR | 0.3711▼ | -0.0417 (-10.10%) | 0.385 | 0.3629 | 2,441,337 |
| EPAC | 35.81▼ | -3.45 (-8.79%) | 37.02 | 35.0101 | 1,235,393 |
| EVTV | 0.5218▼ | -0.2783 (-34.78%) | 0.67 | 0.45 | 37,529,657 |
| EZGO | 1.83▼ | -0.15 (-7.58%) | 2.0399 | 1.81 | 111,343 |
| FCUV | 2.91▼ | -0.59 (-16.86%) | 3.45 | 2.91 | 25,702 |
| FDS | 273.39▼ | -22.74 (-7.68%) | 306.10 | 268.26 | 2,208,000 |
| FRMI | 8.22▼ | -0.84 (-9.27%) | 9.33 | 8.18 | 10,655,042 |
| GANX | 2.25▼ | -1.80 (-44.44%) | 3.62 | 2.14 | 6,765,384 |
| GDHG | 2.7105▼ | -0.2295 (-7.81%) | 2.7105 | 2.7105 | 1,329 |
| GIPR | 0.7579▼ | -0.0685 (-8.29%) | 0.8264 | 0.7382 | 202,209 |
| GP | 0.83▼ | -0.063 (-7.05%) | 0.90 | 0.83 | 56,100 |
| GRDX | 2.005▼ | -0.175 (-8.03%) | 2.35 | 1.92 | 65,931 |
| GRI | 0.3697▼ | -0.0493 (-11.77%) | 0.4199 | 0.3695 | 862,814 |
| GRWG | 1.89▼ | -0.31 (-14.09%) | 2.40 | 1.78 | 4,040,095 |
| GVH | 3.456▼ | -0.324 (-8.57%) | 3.70 | 3.23 | 94,419 |
| GWH | 1.85▼ | -0.21 (-10.19%) | 2.1699 | 1.85 | 414,663 |
| HCWC | 0.2588▼ | -0.024 (-8.49%) | 0.299 | 0.2521 | 279,641 |
| HFBL | 15.17▼ | -2.32 (-13.26%) | 15.91 | 14.47 | 5,553 |
| HIHO | 0.8657▼ | -0.1094 (-11.22%) | 0.98 | 0.8485 | 68,643 |
| HLX | 6.15▼ | -0.51 (-7.66%) | 6.63 | 6.105 | 2,639,482 |
| HOWL | 0.6466▼ | -0.4234 (-39.57%) | 0.80 | 0.5588 | 6,263,535 |
| HXHX | 0.38▼ | -0.034 (-8.21%) | 0.406 | 0.358 | 65,300 |
| HYFM | 2.00▼ | -0.21 (-9.50%) | 2.3288 | 1.93 | 92,430 |
| HYFT | 1.64▼ | -0.13 (-7.34%) | 1.8299 | 1.57 | 482,673 |
| ILAG | 0.3501▼ | -0.1199 (-25.51%) | 0.4969 | 0.35 | 138,253 |
| IMCC | 1.52▼ | -0.24 (-13.64%) | 1.79 | 1.41 | 452,144 |
| IMG | 1.18▼ | -0.22 (-15.71%) | 1.36 | 1.18 | 388,206 |
| INEO | 0.5199▼ | -0.0681 (-11.58%) | 0.5665 | 0.4815 | 63,115 |
| INEQ | 36.785▼ | -3.1405 (-7.87%) | 37.96 | 35.72 | 9,081 |
| INHD | 0.0706▼ | -0.0424 (-37.52%) | 0.074 | 0.0664 | 41,408,592 |
| INO | 2.37▼ | -0.23 (-8.85%) | 2.63 | 2.29 | 2,190,335 |
| INSM | 166.55▼ | -31.91 (-16.08%) | 172.305 | 161.0212 | 13,446,145 |
| INSP | 95.27▼ | -23.00 (-19.45%) | 100.52 | 89.94 | 6,460,962 |
| INV | 4.35▼ | -0.41 (-8.61%) | 5.12 | 4.33 | 1,853,726 |
| IPST | 3.36▼ | -0.48 (-12.50%) | 3.8101 | 3.36 | 28,924 |
| IRBT | 0.6668▼ | -0.0952 (-12.49%) | 0.94 | 0.6401 | 52,189,592 |
| IVF | 0.933▼ | -0.132 (-12.39%) | 1.09 | 0.91 | 178,600 |
| JTAI | 1.08▼ | -0.12 (-10.00%) | 1.27 | 1.06 | 175,300 |
| JZXN | 1.90▼ | -0.45 (-19.15%) | 2.2699 | 1.845 | 199,271 |
| KAVL | 0.1452▼ | -0.0123 (-7.81%) | 0.1699 | 0.136 | 2,513,028 |