Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 203.57▼ | -19.53 (-8.75%) | 218.94 | 199.082 | 11,971,758 |
| ABCL | 4.40▼ | -0.37 (-7.76%) | 4.81 | 4.36 | 7,225,533 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| AGPU | 5.60▼ | -0.88 (-13.58%) | 6.4329 | 5.57 | 377,940 |
| AGQ | 142.15▼ | -15.13 (-9.62%) | 148.74 | 141.51 | 3,748,847 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| ALBG | 15.841▼ | -1.739 (-9.89%) | 16.98 | 15.475 | 57,033 |
| ALHC | 16.56▼ | -1.71 (-9.36%) | 18.26 | 16.415 | 10,232,373 |
| ALLO | 2.14▼ | -0.19 (-8.15%) | 2.345 | 2.10 | 9,164,513 |
| ALMU | 26.65▼ | -4.84 (-15.37%) | 26.81 | 20.8001 | 5,192,522 |
| AQMS | 4.62▼ | -0.39 (-7.78%) | 5.1599 | 4.55 | 97,062 |
| AREB | 0.05▼ | -0.012 (-19.35%) | 0.06 | 0.038 | 1,621,500 |
| ARMP | 8.20▼ | -0.62 (-7.03%) | 8.99 | 8.09 | 66,010 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| ATLX | 4.67▼ | -0.61 (-11.55%) | 5.16 | 4.366 | 1,784,366 |
| ATRA | 9.59▼ | -0.89 (-8.49%) | 10.7999 | 9.345 | 300,512 |
| AUTL | 1.59▼ | -0.12 (-7.02%) | 1.61 | 1.4301 | 2,996,641 |
| AUUD | 1.22▼ | -0.12 (-8.96%) | 1.34 | 1.20 | 500,467 |
| AZTR | 0.1845▼ | -0.0323 (-14.90%) | 0.2274 | 0.1735 | 904,658 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BBGI | 15.27▼ | -1.53 (-9.11%) | 17.49 | 14.72 | 44,700 |
| BDRX | 3.40▼ | -0.315 (-8.48%) | 3.71 | 3.40 | 19,978 |
| BEAM | 29.53▼ | -2.32 (-7.28%) | 32.11 | 29.115 | 2,268,979 |
| BETA | 16.61▼ | -1.81 (-9.83%) | 18.32 | 16.40 | 3,274,138 |
| BIDG | 18.64▼ | -2.0383 (-9.86%) | 19.03 | 18.15 | 49,683 |
| BILI | 20.32▼ | -2.02 (-9.04%) | 21.27 | 20.31 | 5,844,669 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BMNZ | 14.20▼ | -1.28 (-8.27%) | 16.12 | 13.32 | 1,384,527 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BQ | 0.799▼ | -0.0796 (-9.06%) | 0.875 | 0.7772 | 548,439 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| BTOC | 0.2822▼ | -0.0298 (-9.55%) | 0.3026 | 0.2752 | 284,043 |
| BU | 22.1108▼ | -1.8253 (-7.63%) | 22.50 | 22.1108 | 560 |
| BYAH | 1.28▼ | -0.19 (-12.93%) | 1.52 | 1.26 | 43,868 |
| CABR | 0.9801▼ | -0.0799 (-7.54%) | 1.04 | 0.98 | 73,730 |
| CBLL | 16.46▼ | -1.45 (-8.10%) | 17.98 | 16.40 | 470,921 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CDT | 1.86▼ | -0.26 (-12.26%) | 2.1299 | 1.83 | 61,804 |
| CHGG | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.04 | 2,784,047 |
| CHSN | 1.39▼ | -0.14 (-9.15%) | 1.43 | 1.35 | 228,653 |
| CING | 4.39▼ | -0.53 (-10.77%) | 4.872 | 4.30 | 981,602 |
| CLIK | 1.49▼ | -0.19 (-11.31%) | 1.55 | 1.46 | 275,063 |
| CLPS | 0.87▼ | -0.1299 (-12.99%) | 0.96 | 0.8558 | 82,593 |
| CMCT | 5.32▼ | -0.42 (-7.32%) | 5.66 | 5.31 | 42,857 |
| CNSP | 5.01▼ | -0.51 (-9.24%) | 5.40 | 4.9134 | 56,768 |
| CONI | 35.733▼ | -4.067 (-10.22%) | 42.4178 | 31.78 | 570,395 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CSCS | 13.57▼ | -2.21 (-14.01%) | 13.94 | 13.20 | 198,392 |
| CSIQ | 17.815▼ | -2.235 (-11.15%) | 18.38 | 15.88 | 9,134,502 |
| CTEV | 23.47▼ | -4.11 (-14.90%) | 28.59 | 23.46 | 228,611 |
| CTKB | 3.355▼ | -0.325 (-8.83%) | 3.765 | 3.31 | 2,533,517 |
| CTNT | 2.01▼ | -0.26 (-11.45%) | 2.10 | 1.95 | 294,649 |
| CUE | 25.33▼ | -4.14 (-14.05%) | 30.78 | 25.2645 | 168,663 |
| CWEB | 27.59▼ | -2.73 (-9.00%) | 28.53 | 27.46 | 1,753,850 |
| CYN | 1.48▼ | -0.23 (-13.45%) | 1.51 | 1.45 | 783,142 |
| DBGI | 1.04▼ | -0.10 (-8.77%) | 1.17 | 1.02 | 833,626 |
| DFSC | 4.195▼ | -0.645 (-13.33%) | 5.045 | 4.1604 | 227,257 |
| DGNX | 0.9501▼ | -0.2499 (-20.83%) | 1.129 | 0.95 | 3,162,963 |
| DGXX | 7.22▼ | -1.24 (-14.66%) | 9.08 | 6.915 | 41,182,719 |
| DNA | 7.85▼ | -0.74 (-8.61%) | 8.79 | 7.80 | 1,053,146 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DRUG | 77.64▼ | -6.94 (-8.21%) | 85.22 | 77.37 | 364,518 |
| DXYZ | 45.52▼ | -6.68 (-12.80%) | 50.47 | 42.50 | 6,600,492 |
| EDHL | 2.32▼ | -0.35 (-13.11%) | 2.59 | 2.00 | 32,907 |
| EGHT | 2.24▼ | -0.20 (-8.20%) | 2.46 | 2.2102 | 1,858,357 |
| ELPW | 1.94▼ | -0.87 (-30.96%) | 2.6499 | 1.5901 | 1,928,280 |
| ELVR | 83.24▼ | -6.43 (-7.17%) | 89.17 | 82.54 | 142,092 |
| ENHA | 4.26▼ | -1.02 (-19.32%) | 5.20 | 3.98 | 746,681 |
| ENVX | 6.30▼ | -0.99 (-13.58%) | 6.48 | 5.83 | 16,879,982 |
| EPC | 16.68▼ | -1.54 (-8.45%) | 18.46 | 16.61 | 1,651,993 |
| ERNA | 9.56▼ | -2.58 (-21.25%) | 11.965 | 9.56 | 465,739 |
| EVER | 17.37▼ | -1.49 (-7.90%) | 18.855 | 17.25 | 712,291 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FABC | 4.20▼ | -0.60 (-12.50%) | 4.93 | 4.02 | 1,569,769 |
| FATE | 1.90▼ | -0.235 (-11.01%) | 2.20 | 1.90 | 3,763,441 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |
| FGI | 5.35▼ | -0.64 (-10.68%) | 5.93 | 5.22 | 85,343 |
| FNGR | 0.94▼ | -0.13 (-12.15%) | 1.10 | 0.9204 | 512,780 |
| FRGT | 0.6101▼ | -0.3189 (-34.33%) | 0.8781 | 0.60 | 589,462 |
| FTRK | 0.3833▼ | -0.0467 (-10.86%) | 0.4397 | 0.3799 | 35,957 |
| GDC | 0.142▼ | -0.013 (-8.39%) | 0.15 | 0.1386 | 28,900,621 |
| GIG | 4.98▼ | -0.63 (-11.23%) | 5.475 | 4.92 | 134,200 |
| GITS | 1.41▼ | -0.15 (-9.62%) | 1.51 | 1.39 | 34,311 |
| GLXG | 0.8879▼ | -0.1221 (-12.09%) | 0.9775 | 0.75 | 49,579 |
| GOOS | 9.89▼ | -0.79 (-7.40%) | 11.55 | 9.85 | 1,549,622 |
| GRML | 0.3791▼ | -0.0459 (-10.80%) | 0.45 | 0.3702 | 3,858,913 |
| GSIT | 10.86▼ | -1.395 (-11.38%) | 12.07 | 9.96 | 4,271,271 |
| GVH | 4.92▼ | -0.385 (-7.26%) | 5.165 | 4.855 | 17,831 |
| HAO | 0.0263▼ | -0.0082 (-23.77%) | 0.0281 | 0.0233 | 141,961,953 |
| HCAI | 6.49▼ | -3.37 (-34.18%) | 9.06 | 6.41 | 92,183 |
| HCAT | 1.17▼ | -0.17 (-12.69%) | 1.33 | 1.115 | 1,671,681 |
| HIT | 1.23▼ | -0.31 (-20.13%) | 1.43 | 1.08 | 708,149 |
| HL | 19.45▼ | -1.60 (-7.60%) | 20.73 | 19.30 | 14,479,003 |
| HLP | 1.03▼ | -0.13 (-11.21%) | 1.12 | 0.90 | 3,336,601 |
| HOOZ | 24.54▼ | -2.80 (-10.24%) | 28.21 | 23.68 | 112,327 |
| HOWL | 0.5426▼ | -0.0413 (-7.07%) | 0.602 | 0.5202 | 705,497 |