Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.1159▼ | -0.0101 (-8.02%) | 0.1262 | 0.1118 | 5,127,493 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AIFC | 0.2605▼ | -0.0235 (-8.27%) | 0.282 | 0.2369 | 1,020,260 |
| AMTD | 20.30▼ | -2.45 (-10.77%) | 22.60 | 20.235 | 8,534 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| AUC | 7.10▼ | -1.37 (-16.17%) | 8.33 | 6.74 | 81,914 |
| AZIO | 0.7502▼ | -0.0795 (-9.58%) | 0.865 | 0.7201 | 536,604 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BAK | 1.19▼ | -0.16 (-11.85%) | 1.35 | 1.14 | 2,861,784 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BDMD | 0.25▼ | -0.0319 (-11.32%) | 0.29 | 0.23 | 392,440 |
| BKHA | 4.58▼ | -0.36 (-7.29%) | 4.935 | 4.58 | 6,563 |
| BKR | 54.66▼ | -4.34 (-7.36%) | 58.205 | 54.545 | 17,243,444 |
| BRBI | 8.25▼ | -0.93 (-10.13%) | 9.05 | 8.20 | 12,322 |
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BUUU | 5.90▼ | -0.61 (-9.37%) | 6.51 | 4.80 | 1,268,095 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CD | 9.15▼ | -0.98 (-9.67%) | 10.565 | 9.105 | 431,613 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CMPR | 74.79▼ | -5.98 (-7.40%) | 81.235 | 73.79 | 395,243 |
| CNEY | 0.4778▼ | -0.0713 (-12.98%) | 0.52 | 0.4629 | 38,036 |
| CNSP | 4.51▼ | -0.57 (-11.22%) | 5.37 | 4.30 | 61,129 |
| CNTX | 0.2113▼ | -0.0234 (-9.97%) | 0.2378 | 0.2107 | 1,523,614 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CURI | 2.59▼ | -0.21 (-7.50%) | 2.835 | 2.53 | 696,059 |
| CURR | 2.265▼ | -0.215 (-8.67%) | 2.565 | 2.24 | 136,171 |
| CXAI | 1.56▼ | -0.19 (-10.86%) | 1.79 | 1.52 | 96,425 |
| DAVA | 1.72▼ | -0.24 (-12.24%) | 1.95 | 1.645 | 559,554 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBGI | 0.84▼ | -0.1593 (-15.94%) | 1.00 | 0.8325 | 268,465 |
| DUOG | 45.095▼ | -4.367 (-8.83%) | 49.06 | 44.24 | 3,900 |
| EDU | 50.72▼ | -7.27 (-12.54%) | 55.00 | 50.53 | 3,005,077 |
| EGG | 4.84▼ | -0.48 (-9.02%) | 5.27 | 4.71 | 52,744 |
| ENLT | 67.83▼ | -5.47 (-7.46%) | 70.26 | 66.66 | 270,459 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| EP | 2.83▼ | -0.28 (-9.00%) | 3.13 | 2.80 | 35,400 |
| ESLA | 0.8217▼ | -0.1106 (-11.86%) | 0.9899 | 0.7512 | 495,004 |
| EXYN | 2.56▼ | -0.36 (-12.33%) | 3.00 | 2.56 | 121,727 |
| FFIV | 365.53▼ | -93.83 (-20.43%) | 429.458 | 361.78 | 3,549,015 |
| FRGT | 1.00▼ | -0.16 (-13.79%) | 1.11 | 0.789 | 410,471 |
| FRTT | 0.5575▼ | -0.0894 (-13.82%) | 0.6385 | 0.553 | 89,770 |
| FSP | 0.3225▼ | -0.1026 (-24.14%) | 0.4205 | 0.3137 | 2,426,761 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| GMTL | 4.80▼ | -0.40 (-7.69%) | 5.3128 | 4.71 | 788,689 |
| GNLN | 1.71▼ | -0.1405 (-7.59%) | 1.8988 | 1.71 | 12,262 |
| GOAI | 0.9092▼ | -0.0907 (-9.07%) | 0.9999 | 0.8872 | 109,914 |
| GOTU | 2.36▼ | -0.21 (-8.17%) | 2.555 | 2.295 | 815,485 |
| GPMT | 4.49▼ | -0.44 (-8.92%) | 4.95 | 4.43 | 41,703 |
| GPUS | 0.1908▼ | -0.0218 (-10.25%) | 0.2366 | 0.1708 | 85,401,374 |
| GTN.A | 5.21▼ | -0.84 (-13.88%) | 5.65 | 5.21 | 1,091 |
| HAIN | 0.131▼ | -0.015 (-10.27%) | 0.1523 | 0.131 | 2,290,367 |
| HLSQ | 0.177▼ | -0.0303 (-14.62%) | 0.219 | 0.1617 | 1,163,832 |
| HODO | 0.046▼ | -0.0082 (-15.13%) | 0.0497 | 0.0451 | 53,431,404 |
| HOOX | 22.99▼ | -1.846 (-7.43%) | 23.55 | 22.04 | 81,800 |
| HPAI | 0.2602▼ | -0.0202 (-7.20%) | 0.289 | 0.25 | 62,438 |
| HTCO | 1.38▼ | -0.44 (-24.18%) | 1.8592 | 1.20 | 344,082 |
| HUBC | 0.1314▼ | -0.0136 (-9.38%) | 0.1428 | 0.1231 | 1,665,486 |
| HUHU | 0.5695▼ | -0.4305 (-43.05%) | 0.8599 | 0.5521 | 1,633,817 |
| IHRT | 1.56▼ | -0.16 (-9.30%) | 1.775 | 1.54 | 618,584 |
| INBX | 73.29▼ | -22.37 (-23.38%) | 96.785 | 69.2701 | 1,188,734 |
| INTR | 4.11▼ | -0.32 (-7.22%) | 4.39 | 4.05 | 26,628,916 |
| IPW | 2.30▼ | -0.50 (-17.86%) | 2.6099 | 2.25 | 178,600 |
| IVF | 0.5561▼ | -0.06 (-9.74%) | 0.6228 | 0.5555 | 171,582 |
| JDZG | 1.50▼ | -4.60 (-75.41%) | 6.30 | 1.20 | 5,780,401 |
| KBSX | 1.23▼ | -0.12 (-8.89%) | 1.32 | 1.23 | 551 |
| KG | 4.21▼ | -0.465 (-9.95%) | 4.61 | 4.21 | 13,649 |
| KNRX | 0.144▼ | -0.027 (-15.79%) | 0.175 | 0.1372 | 590,979 |
| LHAI | 0.8501▼ | -0.1699 (-16.66%) | 1.01 | 0.85 | 195,530 |
| LII | 332.64▼ | -39.41 (-10.59%) | 353.18 | 325.70 | 2,378,538 |
| LOGI | 98.27▼ | -13.55 (-12.12%) | 102.56 | 97.61 | 3,028,297 |
| LOT | 0.455▼ | -0.0714 (-13.56%) | 0.5202 | 0.4401 | 233,055 |
| LPLA | 269.19▼ | -48.37 (-15.23%) | 297.27 | 268.39 | 5,156,416 |
| LSTR | 138.80▼ | -29.98 (-17.76%) | 148.3025 | 138.1201 | 1,333,303 |
| LUCK | 4.06▼ | -0.31 (-7.09%) | 4.45 | 3.942 | 72,984 |
| LVWR | 1.60▼ | -0.26 (-13.98%) | 1.86 | 1.60 | 415,191 |
| MACI | 8.42▼ | -0.69 (-7.57%) | 9.00 | 8.40 | 11,763 |
| MEGL | 0.216▼ | -0.1173 (-35.19%) | 0.2799 | 0.207 | 4,265,298 |
| MF | 5.84▼ | -2.53 (-30.23%) | 8.90 | 5.46 | 87,264 |
| MKDW | 0.179▼ | -0.0799 (-30.86%) | 0.238 | 0.16 | 3,921,494 |
| MTEK | 0.374▼ | -0.029 (-7.20%) | 0.4013 | 0.368 | 142,986 |
| MTLS | 6.78▼ | -1.84 (-21.35%) | 7.75 | 6.35 | 1,246,408 |
| MUZ | 7.31▼ | -1.00 (-12.03%) | 7.75 | 7.22 | 12,133,849 |
| MWYN | 1.41▼ | -0.82 (-36.77%) | 2.80 | 1.3763 | 2,599,166 |
| NCI | 0.7423▼ | -0.07 (-8.62%) | 0.82 | 0.7021 | 116,730 |
| NCPL | 1.10▼ | -0.21 (-16.03%) | 1.2526 | 1.05 | 4,190,212 |
| NEPH | 3.17▼ | -0.34 (-9.69%) | 3.52 | 3.09 | 236,015 |
| NEXR | 0.474▼ | -0.0714 (-13.09%) | 0.49 | 0.41 | 4,656,305 |
| NPWR | 0.8936▼ | -0.0687 (-7.14%) | 0.95 | 0.8559 | 712,582 |
| NWGL | 0.0883▼ | -0.0176 (-16.62%) | 0.0884 | 0.0808 | 5,692,581 |
| NXXT | 0.3674▼ | -0.1472 (-28.60%) | 0.4198 | 0.3305 | 1,145,410 |
| ODFL | 173.32▼ | -13.71 (-7.33%) | 187.825 | 171.56 | 4,853,283 |
| OI | 5.63▼ | -0.80 (-12.44%) | 6.108 | 5.4112 | 8,718,872 |
| OPTH | 2.79▼ | -0.25 (-8.22%) | 3.1585 | 2.78 | 28,052 |
| ORCS | 28.076▼ | -3.41 (-10.83%) | 31.694 | 27.27 | 112,100 |
| ORGO | 0.8247▼ | -0.0777 (-8.61%) | 0.9199 | 0.8091 | 1,794,894 |