Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.3281▼ | -0.7919 (-7.83%) | 10.01 | 9.0801 | 106,947 |
| AAOI | 150.57▼ | -12.90 (-7.89%) | 173.4099 | 149.6801 | 9,960,159 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ACET | 8.06▼ | -0.61 (-7.04%) | 8.68 | 7.96 | 136,313 |
| ACTU | 2.265▼ | -0.355 (-13.55%) | 2.66 | 2.245 | 310,063 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| AGAE | 0.585▼ | -0.103 (-14.97%) | 0.6999 | 0.54 | 5,985,300 |
| AGEN | 3.91▼ | -0.51 (-11.54%) | 4.44 | 3.91 | 1,353,032 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AIRS | 2.45▼ | -0.19 (-7.20%) | 2.73 | 2.44 | 1,506,250 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALEC | 2.46▼ | -0.245 (-9.06%) | 2.73 | 2.45 | 298,688 |
| ALOY | 10.09▼ | -0.81 (-7.43%) | 10.81 | 9.985 | 1,330,628 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| AMC | 1.67▼ | -0.16 (-8.74%) | 1.84 | 1.66 | 35,699,002 |
| AMPH | 21.21▼ | -1.71 (-7.46%) | 22.66 | 21.10 | 684,196 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ANY | 1.39▼ | -0.11 (-7.33%) | 1.5347 | 1.37 | 122,311 |
| APPX | 37.5846▼ | -2.9654 (-7.31%) | 40.47 | 37.2851 | 765,252 |
| APRE | 0.9073▼ | -0.0737 (-7.51%) | 1.0688 | 0.9021 | 419,623 |
| ARAI | 0.8801▼ | -0.099 (-10.11%) | 0.9966 | 0.88 | 3,992,551 |
| ARAY | 0.4211▼ | -0.0432 (-9.30%) | 0.4769 | 0.4206 | 1,011,555 |
| ARIS | 19.01▼ | -1.82 (-8.74%) | 20.77 | 18.97 | 1,229,269 |
| ARQQ | 14.85▼ | -1.30 (-8.05%) | 16.90 | 14.80 | 613,510 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ASM | 6.99▼ | -0.61 (-8.03%) | 7.5896 | 6.99 | 7,868,673 |
| ASPI | 5.06▼ | -0.41 (-7.50%) | 5.54 | 5.04 | 3,606,995 |
| ATEC | 10.48▼ | -1.07 (-9.26%) | 11.60 | 10.375 | 2,988,630 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| ATXG | 6.27▼ | -1.13 (-15.27%) | 7.35 | 6.00 | 71,134 |
| AUGO | 97.12▼ | -8.07 (-7.67%) | 104.255 | 96.685 | 737,267 |
| AVD | 2.76▼ | -0.21 (-7.07%) | 3.01 | 2.75 | 276,833 |
| BABU | 15.57▼ | -1.1968 (-7.14%) | 16.50 | 15.41 | 16,954 |
| BBGI | 17.18▼ | -1.83 (-9.63%) | 18.77 | 17.17 | 67,885 |
| BDRX | 4.00▼ | -0.33 (-7.62%) | 4.25 | 3.751 | 68,815 |
| BEPC | 38.83▼ | -3.44 (-8.14%) | 42.3371 | 38.81 | 1,852,988 |
| BGL | 1.06▼ | -0.18 (-14.52%) | 1.34 | 1.03 | 1,073,718 |
| BIDG | 14.31▼ | -1.105 (-7.17%) | 15.33 | 14.31 | 5,571 |
| BIOX | 0.6041▼ | -0.064 (-9.58%) | 0.6999 | 0.6009 | 731,634 |
| BIRD | 8.50▼ | -2.52 (-22.87%) | 11.49 | 8.50 | 6,079,578 |
| BLNK | 0.7451▼ | -0.0579 (-7.21%) | 0.8099 | 0.7434 | 2,866,170 |
| BMNG | 1.43▼ | -0.12 (-7.74%) | 1.58 | 1.42 | 81,622,813 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| BRTX | 0.238▼ | -0.0202 (-7.82%) | 0.2579 | 0.2311 | 2,779,107 |
| BTBD | 1.89▼ | -0.36 (-16.00%) | 2.22 | 1.89 | 248,241 |
| BTDR | 12.08▼ | -0.95 (-7.29%) | 13.165 | 12.05 | 5,411,408 |
| BU | 19.9965▼ | -2.6469 (-11.69%) | 20.64 | 19.9965 | 454 |
| BUR | 4.53▼ | -0.46 (-9.22%) | 4.97 | 4.52 | 2,014,946 |
| BVN | 31.76▼ | -3.32 (-9.46%) | 33.90 | 31.635 | 1,961,180 |
| BWEN | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.29 | 161,701 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| BZAI | 2.14▼ | -0.175 (-7.56%) | 2.48 | 2.11 | 8,973,322 |
| CALC | 0.6046▼ | -0.0573 (-8.66%) | 0.66 | 0.5951 | 243,406 |
| CAN | 0.5291▼ | -0.0414 (-7.26%) | 0.5827 | 0.527 | 10,812,486 |
| CANG | 0.444▼ | -0.036 (-7.50%) | 0.4951 | 0.436 | 1,392,660 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CAST | 2.74▼ | -0.36 (-11.61%) | 3.39 | 2.66 | 47,241 |
| CCTG | 0.5508▼ | -0.0681 (-11.00%) | 0.6187 | 0.5101 | 29,946 |
| CDNL | 47.77▼ | -4.37 (-8.38%) | 53.07 | 46.78 | 452,862 |
| CDXS | 2.41▼ | -0.21 (-8.02%) | 2.64 | 2.38 | 1,390,042 |
| CETX | 1.16▼ | -0.13 (-10.08%) | 1.31 | 1.16 | 865,241 |
| CGAU | 18.30▼ | -1.66 (-8.32%) | 19.835 | 18.285 | 2,038,204 |
| CHRS | 1.82▼ | -0.17 (-8.54%) | 1.99 | 1.81 | 1,937,652 |
| CIFG | 9.2956▼ | -1.3528 (-12.70%) | 10.96 | 9.001 | 251,542 |
| CITR | 8.00▼ | -1.00 (-11.11%) | 9.50 | 7.55 | 162,359 |
| CLDI | 0.2218▼ | -0.0284 (-11.35%) | 0.29 | 0.2146 | 12,461,491 |
| CMND | 0.82▼ | -0.32 (-28.07%) | 1.01 | 0.7702 | 11,833,135 |
| CNSP | 2.46▼ | -0.23 (-8.55%) | 2.69 | 2.2973 | 36,714 |
| COIA | 6.5928▼ | -1.2072 (-15.48%) | 7.75 | 6.56 | 132,837 |
| COIG | 8.4588▼ | -1.5012 (-15.07%) | 9.90 | 8.36 | 161,101 |
| COIN | 195.95▼ | -15.68 (-7.41%) | 211.09 | 194.60 | 14,816,351 |
| CONL | 8.55▼ | -1.52 (-15.09%) | 10.05 | 8.4592 | 32,065,657 |
| CONX | 10.3751▼ | -1.8349 (-15.03%) | 11.98 | 10.25 | 75,459 |
| COOK | 38.29▼ | -4.89 (-11.32%) | 44.40 | 38.29 | 11,929 |
| COPZ | 16.9933▼ | -1.9467 (-10.28%) | 18.94 | 16.9933 | 35,717 |
| COSM | 0.3487▼ | -0.0349 (-9.10%) | 0.3623 | 0.3303 | 1,255,278 |
| COYA | 4.53▼ | -0.46 (-9.22%) | 5.05 | 4.52 | 236,249 |
| CRCA | 39.68▼ | -9.10 (-18.66%) | 47.56 | 39.1583 | 1,011,506 |
| CRCG | 2.61▼ | -0.63 (-19.44%) | 3.1602 | 2.60 | 22,212,780 |
| CRCL | 96.02▼ | -10.34 (-9.72%) | 105.10 | 95.79 | 12,371,584 |
| CRCO | 22.02▼ | -1.86 (-7.79%) | 23.35 | 21.72 | 114,026 |
| CRDF | 1.65▼ | -0.13 (-7.30%) | 1.7999 | 1.65 | 810,769 |
| CRML | 10.34▼ | -1.60 (-13.40%) | 11.55 | 10.34 | 24,525,360 |
| CRMT | 12.96▼ | -1.00 (-7.16%) | 14.62 | 12.64 | 150,814 |
| CRMU | 8.30▼ | -2.89 (-25.83%) | 10.47 | 8.238 | 262,060 |
| CTGO | 22.37▼ | -1.96 (-8.06%) | 24.44 | 22.23 | 385,322 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| CUE | 0.67▼ | -0.1796 (-21.14%) | 0.859 | 0.5964 | 13,447,517 |
| CWH | 7.18▼ | -0.57 (-7.35%) | 7.93 | 7.145 | 3,921,102 |
| CXAI | 0.1679▼ | -0.0129 (-7.13%) | 0.1797 | 0.164 | 3,904,975 |
| CYN | 1.54▼ | -0.13 (-7.78%) | 1.67 | 1.54 | 337,981 |
| DARE | 2.36▼ | -0.51 (-17.77%) | 2.95 | 2.29 | 1,238,556 |
| DDC | 1.89▼ | -0.16 (-7.80%) | 2.00 | 1.79 | 282,881 |
| DFEN | 65.44▼ | -8.66 (-11.69%) | 72.725 | 64.9001 | 665,971 |
| DFNS | 0.6077▼ | -0.0836 (-12.09%) | 0.6474 | 0.57 | 3,207,450 |
| DNNG | 12.4216▼ | -1.0634 (-7.89%) | 12.62 | 12.4216 | 1,914 |
| DQ | 20.17▼ | -2.01 (-9.06%) | 22.27 | 19.84 | 1,327,192 |