Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.8602▼ | -0.0701 (-7.54%) | 0.94 | 0.8601 | 19,026 |
| ADTX | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.34 | 214,223 |
| AEHL | 2.91▼ | -0.83 (-22.19%) | 3.85 | 2.73 | 894,987 |
| AGL | 80.94▼ | -7.26 (-8.23%) | 89.65 | 78.68 | 444,165 |
| AIIO | 3.78▼ | -0.46 (-10.85%) | 4.31 | 3.65 | 6,256,138 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| AMBO | 2.51▼ | -0.34 (-11.93%) | 2.78 | 2.51 | 33,754 |
| AMDD | 3.66▼ | -0.33 (-8.27%) | 3.88 | 3.6501 | 19,000,039 |
| AQB | 0.962▼ | -0.078 (-7.50%) | 1.01 | 0.94 | 36,325 |
| ARTV | 7.84▼ | -0.71 (-8.30%) | 9.045 | 7.75 | 1,052,182 |
| ATXG | 4.26▼ | -0.34 (-7.39%) | 4.70 | 4.26 | 36,154 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| AUUD | 1.40▼ | -0.20 (-12.50%) | 1.57 | 1.38 | 1,571,748 |
| AXTI | 104.61▼ | -8.27 (-7.33%) | 116.7699 | 101.88 | 7,186,302 |
| BILI | 18.30▼ | -1.70 (-8.50%) | 19.29 | 18.26 | 9,919,061 |
| BMNZ | 17.50▼ | -1.68 (-8.76%) | 19.06 | 17.01 | 991,565 |
| BNKK | 1.855▼ | -0.185 (-9.07%) | 2.0263 | 1.8129 | 333,499 |
| BNZI | 3.54▼ | -0.27 (-7.09%) | 3.57 | 3.24 | 4,874,977 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| CJMB | 0.7155▼ | -0.0763 (-9.64%) | 0.777 | 0.681 | 380,765 |
| CLDI | 0.1693▼ | -0.0147 (-7.99%) | 0.1828 | 0.165 | 1,733,423 |
| CNEY | 1.47▼ | -0.14 (-8.70%) | 1.59 | 1.15 | 1,649,114 |
| CREG | 0.4078▼ | -0.052 (-11.31%) | 0.43 | 0.20 | 10,519,688 |
| CTW | 2.52▼ | -0.20 (-7.35%) | 2.82 | 2.52 | 30,575 |
| DAMD | 2.90▼ | -0.55 (-15.94%) | 3.255 | 2.88 | 16,530,126 |
| DUOG | 35.2194▼ | -5.2538 (-12.98%) | 37.63 | 35.2194 | 27,247 |
| EDSA | 10.93▼ | -1.02 (-8.54%) | 12.725 | 10.6593 | 391,596 |
| EONR | 0.6452▼ | -0.0718 (-10.01%) | 0.709 | 0.6341 | 1,719,307 |
| EP | 2.44▼ | -0.22 (-8.27%) | 2.655 | 2.41 | 102,640 |
| EQPT | 20.44▼ | -1.95 (-8.71%) | 22.5925 | 20.13 | 3,131,701 |
| EVTV | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.22 | 2,958,252 |
| EZGO | 2.01▼ | -0.17 (-7.80%) | 2.10 | 1.75 | 744,456 |
| FATN | 4.27▼ | -0.48 (-10.11%) | 4.77 | 4.14 | 333,484 |
| GAUZ | 0.6601▼ | -0.1197 (-15.35%) | 0.7558 | 0.6539 | 116,424 |
| GCTK | 0.4733▼ | -0.0814 (-14.67%) | 0.4809 | 0.4569 | 423,005 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |
| GDS | 36.66▼ | -3.75 (-9.28%) | 41.39 | 36.51 | 5,730,727 |
| GIFT | 0.89▼ | -0.0898 (-9.17%) | 0.98 | 0.89 | 27,155 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| HAS | 88.60▼ | -8.58 (-8.83%) | 92.21 | 87.135 | 5,586,535 |
| HCAI | 9.02▼ | -1.53 (-14.50%) | 10.06 | 8.7297 | 99,201 |
| HIBS | 27.41▼ | -2.80 (-9.27%) | 30.05 | 27.395 | 128,782 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| HPAI | 1.02▼ | -0.10 (-8.93%) | 1.17 | 1.01 | 160,533 |
| INBS | 2.83▼ | -0.46 (-13.98%) | 3.24 | 2.8028 | 173,679 |
| INDP | 1.23▼ | -0.10 (-7.52%) | 1.38 | 1.20 | 506,242 |
| IONZ | 3.84▼ | -0.78 (-16.88%) | 4.6181 | 3.80 | 12,957,255 |
| IPW | 0.58▼ | -0.2149 (-27.03%) | 0.604 | 0.52 | 1,133,063 |
| ISPC | 3.40▼ | -0.27 (-7.36%) | 3.56 | 3.20 | 161,130 |
| JEM | 1.38▼ | -0.60 (-30.30%) | 1.89 | 1.06 | 435,985 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| JYD | 0.9003▼ | -0.9797 (-52.11%) | 1.445 | 0.47 | 13,484,585 |
| JZ | 0.7576▼ | -0.1259 (-14.25%) | 0.811 | 0.7001 | 79,169 |
| KIDZ | 0.3898▼ | -0.0465 (-10.66%) | 0.4255 | 0.3658 | 508,904 |
| KLXE | 3.42▼ | -0.31 (-8.31%) | 3.82 | 3.39 | 201,472 |
| LABD | 14.31▼ | -1.85 (-11.45%) | 15.715 | 14.16 | 7,568,495 |
| LGCB | 0.2986▼ | -0.1134 (-27.52%) | 0.6783 | 0.235 | 22,181,396 |
| LHSW | 0.2068▼ | -0.017 (-7.60%) | 0.226 | 0.2032 | 326,748 |
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LNAI | 0.2247▼ | -0.0255 (-10.19%) | 0.2449 | 0.2186 | 1,388,907 |
| LUD | 4.62▼ | -0.69 (-12.99%) | 4.96 | 4.36 | 286,262 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| MNDR | 0.8772▼ | -0.0727 (-7.65%) | 0.9628 | 0.8702 | 140,856 |
| MRAM | 28.94▼ | -2.78 (-8.76%) | 32.60 | 28.2001 | 4,010,822 |
| MVO | 1.86▼ | -0.15 (-7.46%) | 2.0638 | 1.8584 | 179,234 |
| MYND | 0.2803▼ | -0.0217 (-7.19%) | 0.2973 | 0.2803 | 39,425 |
| NAKA | 0.1579▼ | -0.0128 (-7.50%) | 0.164 | 0.145 | 10,296,827 |
| NIVF | 0.7391▼ | -0.122 (-14.17%) | 0.82 | 0.7299 | 208,127 |
| NWTG | 0.95▼ | -0.08 (-7.77%) | 1.03 | 0.95 | 120,304 |
| NXGL | 0.555▼ | -0.0589 (-9.59%) | 0.59 | 0.544 | 108,809 |
| NXXT | 0.6729▼ | -0.1472 (-17.95%) | 1.06 | 0.65 | 117,129,763 |
| OFAL | 0.431▼ | -0.0589 (-12.02%) | 0.5599 | 0.43 | 707,097 |
| OKLS | 21.48▼ | -7.11 (-24.87%) | 27.5599 | 21.1301 | 599,505 |
| OSCG | 19.1769▼ | -1.9517 (-9.24%) | 21.13 | 18.82 | 6,949 |
| OSCX | 75.5849▼ | -7.5403 (-9.07%) | 76.61 | 75.40 | 3,902 |
| PERI | 9.01▼ | -1.66 (-15.56%) | 9.2572 | 8.63 | 1,615,538 |
| PIII | 9.69▼ | -0.80 (-7.63%) | 11.73 | 9.65 | 940,109 |
| PLSM | 4.00▼ | -0.4686 (-10.49%) | 4.65 | 3.7639 | 92,682 |
| PNRG | 245.98▼ | -18.92 (-7.14%) | 266.50 | 234.00 | 115,977 |
| PPBT | 2.98▼ | -0.53 (-15.10%) | 3.23 | 2.71 | 6,296,367 |
| PPCB | 1.76▼ | -0.245 (-12.22%) | 2.02 | 1.76 | 68,093 |
| PW | 0.5257▼ | -0.0713 (-11.94%) | 0.5432 | 0.505 | 99,461 |
| QBTZ | 15.13▼ | -2.07 (-12.03%) | 16.86 | 14.80 | 485,212 |
| RDTL | 16.25▼ | -1.86 (-10.27%) | 18.13 | 15.63 | 1,106,035 |
| REED | 1.69▼ | -0.22 (-11.52%) | 1.875 | 1.66 | 46,763 |
| RGTZ | 12.25▼ | -1.61 (-11.62%) | 14.0492 | 11.68 | 2,309,100 |
| RKLZ | 2.25▼ | -0.28 (-11.07%) | 2.635 | 2.2001 | 30,463,858 |
| RMCO | 2.15▼ | -0.25 (-10.42%) | 2.665 | 2.15 | 45,449 |
| RTB | 4.595▼ | -0.605 (-11.63%) | 5.14 | 4.42 | 42,318 |
| RUBI | 0.8068▼ | -0.5632 (-41.11%) | 1.10 | 0.7711 | 6,478,402 |
| RVSN | 4.97▼ | -1.10 (-18.12%) | 5.3982 | 4.70 | 751,491 |
| RVYL | 4.60▼ | -0.60 (-11.54%) | 5.14 | 4.42 | 42,300 |
| RXT | 4.00▼ | -0.695 (-14.80%) | 4.66 | 3.93 | 30,830,212 |
| SAGT | 0.8934▼ | -0.1366 (-13.26%) | 1.0111 | 0.88 | 253,657 |
| SBFM | 0.3673▼ | -0.0727 (-16.52%) | 0.4043 | 0.3429 | 9,628,103 |
| SDA | 0.5485▼ | -0.0614 (-10.07%) | 0.60 | 0.5055 | 1,687,838 |
| SKK | 4.10▼ | -0.39 (-8.69%) | 4.4702 | 4.09 | 96,467 |
| SKLZ | 7.21▼ | -0.59 (-7.56%) | 8.46 | 7.01 | 836,363 |