Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.69▼ | -0.53 (-7.34%) | 7.14 | 6.685 | 1,389,681 |
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| ADV | 39.08▼ | -3.71 (-8.67%) | 42.82 | 37.94 | 140,514 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AIIR | 6.80▼ | -1.54 (-18.47%) | 8.00 | 6.505 | 47,124 |
| AIMD | 2.56▼ | -0.60 (-18.99%) | 2.84 | 1.9501 | 1,856,664 |
| AIOS | 14.43▼ | -2.35 (-14.00%) | 18.625 | 14.43 | 190,362 |
| AKAN | 21.67▼ | -2.19 (-9.18%) | 21.67 | 19.19 | 184,203 |
| AKTX | 15.925▼ | -1.885 (-10.58%) | 17.97 | 14.53 | 483,826 |
| ALOY | 9.46▼ | -1.09 (-10.33%) | 10.41 | 9.065 | 2,153,131 |
| AMZE | 0.1524▼ | -0.0126 (-7.64%) | 0.1724 | 0.1464 | 4,379,715 |
| ARL | 15.29▼ | -1.41 (-8.44%) | 15.64 | 15.0706 | 4,819 |
| ARMG | 33.05▼ | -4.29 (-11.49%) | 37.59 | 32.66 | 1,593,915 |
| ARTL | 1.36▼ | -0.35 (-20.47%) | 1.44 | 1.225 | 2,369,557 |
| ASBP | 4.67▼ | -0.40 (-7.89%) | 5.7799 | 3.85 | 846,995 |
| ATOM | 11.03▼ | -1.08 (-8.92%) | 12.3391 | 10.86 | 2,042,222 |
| AUUD | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.38 | 637,750 |
| AXTI | 122.77▼ | -9.83 (-7.41%) | 133.49 | 115.14 | 8,746,637 |
| BAND | 56.14▼ | -5.04 (-8.24%) | 61.365 | 55.6701 | 1,018,160 |
| BATL | 1.46▼ | -0.21 (-12.57%) | 1.56 | 1.44 | 2,954,665 |
| BDMD | 1.43▼ | -0.15 (-9.49%) | 1.62 | 1.42 | 198,705 |
| BGIN | 3.10▼ | -0.2399 (-7.18%) | 3.22 | 3.10 | 1,674 |
| BIYA | 1.18▼ | -0.47 (-28.48%) | 1.74 | 1.1418 | 3,702,992 |
| BL | 26.84▼ | -2.03 (-7.03%) | 29.0899 | 26.74 | 2,009,569 |
| BMR | 1.82▼ | -0.15 (-7.61%) | 1.9491 | 1.80 | 76,672 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNC | 2.47▼ | -0.22 (-8.18%) | 2.715 | 2.43 | 223,571 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BNZI | 3.40▼ | -0.68 (-16.67%) | 4.0137 | 3.40 | 251,884 |
| BRAI | 10.79▼ | -1.70 (-13.61%) | 13.66 | 9.86 | 481,795 |
| BSR | 27.6007▼ | -2.2325 (-7.48%) | 41.3116 | 16.6763 | 59,684 |
| BSX | 50.46▼ | -7.18 (-12.46%) | 53.175 | 50.045 | 52,626,530 |
| BWEN | 3.64▼ | -0.32 (-8.08%) | 4.13 | 3.54 | 589,025 |
| BZFD | 1.74▼ | -0.23 (-11.68%) | 1.9658 | 1.71 | 2,971,105 |
| CABR | 1.08▼ | -0.09 (-7.69%) | 1.17 | 1.045 | 11,084 |
| CAST | 0.749▼ | -0.1126 (-13.07%) | 0.873 | 0.68 | 390,468 |
| CCHH | 0.46▼ | -0.04 (-8.00%) | 0.4901 | 0.4503 | 47,608 |
| CHSN | 1.05▼ | -0.15 (-12.50%) | 1.1847 | 1.04 | 153,259 |
| CING | 3.96▼ | -0.82 (-17.15%) | 4.99 | 3.885 | 1,371,526 |
| CJMB | 0.7213▼ | -0.0764 (-9.58%) | 0.78 | 0.70 | 110,452 |
| CNL | 15.17▼ | -1.27 (-7.73%) | 16.33 | 14.91 | 44,981 |
| CODX | 7.30▼ | -1.81 (-19.87%) | 11.85 | 6.64 | 6,859,607 |
| CREG | 0.35▼ | -0.0285 (-7.53%) | 0.361 | 0.3242 | 1,344,017 |
| CRWL | 48.07▼ | -4.15 (-7.95%) | 50.535 | 46.12 | 219,567 |
| CXAI | 0.199▼ | -0.0283 (-12.45%) | 0.2275 | 0.1937 | 12,894,662 |
| CYPH | 1.07▼ | -0.09 (-7.76%) | 1.1575 | 1.04 | 4,108,652 |
| DSX | 2.52▼ | -0.20 (-7.35%) | 2.89 | 2.50 | 3,823,037 |
| DXYZ | 53.28▼ | -6.93 (-11.51%) | 59.65 | 52.60 | 7,070,193 |
| EDSA | 7.97▼ | -1.73 (-17.84%) | 9.4988 | 7.78 | 606,922 |
| ENHA | 2.77▼ | -0.26 (-8.58%) | 3.0489 | 2.35 | 2,762,380 |
| EP | 2.45▼ | -0.28 (-10.26%) | 2.68 | 2.425 | 153,596 |
| EROK | 22.26▼ | -2.06 (-8.47%) | 24.80 | 22.17 | 760,534 |
| ESOA | 16.55▼ | -1.76 (-9.61%) | 18.215 | 16.50 | 282,885 |
| EXYN | 5.10▼ | -0.41 (-7.44%) | 5.76 | 4.89 | 44,848 |
| FCUV | 0.7408▼ | -0.0682 (-8.43%) | 0.8023 | 0.712 | 223,173 |
| FEBO | 0.8501▼ | -0.1499 (-14.99%) | 0.96 | 0.7801 | 6,435 |
| FEMY | 0.378▼ | -0.032 (-7.80%) | 0.3899 | 0.3611 | 2,441,441 |
| FGI | 5.30▼ | -0.48 (-8.30%) | 6.00 | 5.30 | 33,983 |
| FLNT | 2.16▼ | -0.23 (-9.62%) | 2.38 | 2.14 | 78,745 |
| FNGR | 0.77▼ | -0.0626 (-7.52%) | 0.84 | 0.77 | 140,616 |
| FOXX | 2.82▼ | -0.38 (-11.88%) | 3.20 | 2.60 | 21,931 |
| GCL | 0.58▼ | -0.0684 (-10.55%) | 0.6231 | 0.55 | 527,694 |
| GDHG | 1.71▼ | -0.14 (-7.57%) | 1.73 | 1.65 | 3,250 |
| GEVG | 29.6218▼ | -2.5482 (-7.92%) | 30.69 | 28.815 | 71,841 |
| GFS | 81.11▼ | -8.85 (-9.84%) | 83.30 | 78.89 | 20,980,513 |
| GIPR | 0.2763▼ | -0.1667 (-37.63%) | 0.40 | 0.26 | 3,449,791 |
| GITS | 1.60▼ | -0.13 (-7.51%) | 1.74 | 1.60 | 19,898 |
| GOVX | 2.67▼ | -0.82 (-23.50%) | 2.99 | 2.59 | 2,682,121 |
| GPAC | 10.406▼ | -2.368 (-18.54%) | 15.0401 | 9.9678 | 2,355 |
| GTM | 3.25▼ | -0.25 (-7.14%) | 3.52 | 3.24 | 11,537,872 |
| HAO | 0.9886▼ | -0.1014 (-9.30%) | 0.9923 | 0.784 | 459,856 |
| HCAI | 8.55▼ | -1.13 (-11.67%) | 10.075 | 8.4898 | 37,952 |
| HCWB | 1.94▼ | -0.68 (-25.95%) | 2.6699 | 1.86 | 3,264,534 |
| HKIT | 0.5374▼ | -0.1626 (-23.23%) | 0.60 | 0.50 | 352,171 |
| HMR | 1.25▼ | -0.32 (-20.38%) | 1.42 | 1.10 | 634,092 |
| HOVR | 2.76▼ | -0.21 (-7.07%) | 3.15 | 2.665 | 8,846,839 |
| HPAI | 0.8852▼ | -0.081 (-8.38%) | 0.92 | 0.8606 | 101,984 |
| HTCO | 3.10▼ | -2.58 (-45.42%) | 5.85 | 2.35 | 1,393,989 |
| INHD | 1.14▼ | -0.19 (-14.29%) | 1.305 | 1.14 | 104,223 |
| INOD | 89.00▼ | -6.91 (-7.20%) | 95.9307 | 87.612 | 1,652,364 |
| INVX | 27.65▼ | -2.30 (-7.68%) | 29.45 | 27.56 | 496,187 |
| ISUL | 19.1991▼ | -1.6497 (-7.91%) | 20.88 | 18.80 | 67,292 |
| JAGU | 2.00▼ | -0.20 (-9.09%) | 2.305 | 2.00 | 94,831 |
| JBDI | 0.50▼ | -0.05 (-9.09%) | 0.53 | 0.495 | 42,975 |
| JG | 5.6817▼ | -0.5582 (-8.95%) | 6.3001 | 5.6817 | 5,614 |
| JNUG | 167.28▼ | -12.64 (-7.03%) | 174.00 | 167.01 | 149,587 |
| KIDZ | 0.428▼ | -0.077 (-15.25%) | 0.4983 | 0.394 | 3,606,412 |
| KNRX | 0.6243▼ | -0.1107 (-15.06%) | 0.74 | 0.5995 | 150,786 |
| KPDD | 6.06▼ | -1.61 (-20.99%) | 6.40 | 5.61 | 3,411,029 |
| LALT | 29.763▼ | -3.0395 (-9.27%) | 29.7928 | 17.7498 | 101,766 |
| LEXX | 0.6123▼ | -0.0531 (-7.98%) | 0.6828 | 0.6114 | 77,745 |
| LFS | 3.10▼ | -0.52 (-14.36%) | 3.56 | 3.01 | 974,439 |
| LIQT | 1.255▼ | -0.555 (-30.66%) | 1.4501 | 1.22 | 244,835 |
| LNKS | 1.38▼ | -0.12 (-8.00%) | 1.4776 | 1.35 | 8,268,345 |
| LNZA | 6.81▼ | -0.52 (-7.09%) | 7.61 | 6.79 | 101,991 |
| LPA | 2.83▼ | -0.28 (-9.00%) | 3.06 | 2.82 | 62,035 |
| LPL | 4.88▼ | -0.53 (-9.80%) | 4.905 | 4.7701 | 1,894,437 |
| MASK | 1.38▼ | -0.35 (-20.23%) | 1.76 | 1.295 | 386,616 |
| MDWD | 14.33▼ | -2.35 (-14.09%) | 16.125 | 14.14 | 451,054 |
| MGRX | 0.4957▼ | -0.0523 (-9.54%) | 0.5554 | 0.4904 | 461,273 |