Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.71▼ | -0.33 (-10.86%) | 3.10 | 2.695 | 61,001 |
| ADTX | 0.835▼ | -0.077 (-8.44%) | 0.915 | 0.813 | 310,600 |
| ADVB | 0.2918▼ | -0.0468 (-13.82%) | 0.348 | 0.2801 | 272,725 |
| AEHL | 1.77▼ | -0.41 (-18.81%) | 2.14 | 1.64 | 2,121,200 |
| AFJK | 64.01▼ | -18.57 (-22.49%) | 130.37 | 62.00 | 485,193 |
| AGQ | 155.12▼ | -27.04 (-14.84%) | 169.21 | 150.1108 | 9,642,699 |
| AGRZ | 0.77▼ | -0.35 (-31.25%) | 1.1955 | 0.695 | 635,435 |
| AHMA | 4.94▼ | -0.54 (-9.85%) | 6.03 | 4.74 | 261,528 |
| AIM | 1.13▼ | -0.13 (-10.32%) | 1.2198 | 1.07 | 478,111 |
| AMCI | 7.86▼ | -0.88 (-10.07%) | 8.45 | 7.845 | 535,919 |
| APLM | 18.695▼ | -1.985 (-9.60%) | 22.0808 | 18.695 | 41,765 |
| ARBK | 3.41▼ | -0.37 (-9.79%) | 3.6999 | 3.34 | 156,830 |
| AREC | 2.48▼ | -0.19 (-7.12%) | 2.68 | 2.47 | 3,249,684 |
| ASBP | 0.1319▼ | -0.0101 (-7.11%) | 0.1365 | 0.1191 | 13,925,459 |
| ASPC | 23.425▼ | -4.155 (-15.07%) | 34.36 | 22.48 | 512,400 |
| ASTC | 3.46▼ | -0.33 (-8.71%) | 3.75 | 3.3146 | 70,421 |
| ASTI | 4.11▼ | -0.39 (-8.67%) | 4.623 | 3.75 | 1,078,900 |
| AURE | 0.25▼ | -0.0284 (-10.20%) | 0.283 | 0.241 | 225,500 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BHM | 10.67▼ | -0.93 (-8.02%) | 11.576 | 10.37 | 17,291 |
| BIYA | 3.87▼ | -0.82 (-17.48%) | 4.89 | 3.67 | 41,556 |
| BJDX | 0.6672▼ | -0.0608 (-8.35%) | 0.746 | 0.65 | 107,086 |
| BLIN | 0.8302▼ | -0.0694 (-7.71%) | 0.94 | 0.774 | 153,232 |
| BLSG | 6.4792▼ | -0.4916 (-7.05%) | 6.81 | 6.3425 | 12,326 |
| BMR | 1.57▼ | -0.14 (-8.19%) | 1.735 | 1.54 | 503,415 |
| BNBX | 1.23▼ | -0.31 (-20.13%) | 1.48 | 1.16 | 330,700 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BOIL | 22.90▼ | -3.03 (-11.69%) | 23.985 | 22.55 | 10,797,496 |
| BOXL | 1.70▼ | -0.21 (-10.99%) | 1.90 | 1.51 | 217,362 |
| BTCT | 1.30▼ | -0.13 (-9.09%) | 1.45 | 1.26 | 166,900 |
| BUUU | 6.42▼ | -2.55 (-28.43%) | 8.395 | 6.10 | 129,600 |
| CARL | 12.35▼ | -0.96 (-7.21%) | 13.29 | 12.30 | 102,000 |
| CCHH | 0.512▼ | -0.068 (-11.72%) | 0.58 | 0.51 | 382,100 |
| CDIO | 2.71▼ | -0.47 (-14.78%) | 3.07 | 2.6412 | 54,127 |
| CETX | 2.59▼ | -0.39 (-13.09%) | 2.85 | 2.55 | 4,124,000 |
| CETY | 0.725▼ | -0.0635 (-8.05%) | 0.789 | 0.714 | 158,300 |
| CHAI | 1.63▼ | -0.17 (-9.44%) | 1.75 | 1.60 | 145,200 |
| CHOW | 0.608▼ | -0.0621 (-9.27%) | 0.691 | 0.569 | 1,150,500 |
| CIIT | 0.333▼ | -0.0296 (-8.16%) | 0.38 | 0.333 | 18,200 |
| CMBM | 1.44▼ | -0.13 (-8.28%) | 1.64 | 1.43 | 418,837 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| CPHI | 1.21▼ | -0.12 (-9.02%) | 1.235 | 1.21 | 3,148 |
| CRE | 0.231▼ | -0.0418 (-15.32%) | 0.288 | 0.231 | 516,600 |
| CV | 10.69▼ | -1.70 (-13.72%) | 12.69 | 10.50 | 122,800 |
| CWD | 1.24▼ | -0.195 (-13.59%) | 1.414 | 1.19 | 306,117 |
| CYPH | 1.16▼ | -0.15 (-11.45%) | 1.305 | 1.12 | 4,241,138 |
| DAIC | 0.4488▼ | -0.1012 (-18.40%) | 0.5226 | 0.43 | 4,731,448 |
| DEVS | 1.37▼ | -0.14 (-9.27%) | 1.445 | 1.33 | 148,300 |
| DGNX | 4.17▼ | -0.37 (-8.15%) | 4.70 | 4.06 | 584,400 |
| DKI | 0.316▼ | -0.0523 (-14.20%) | 0.39 | 0.315 | 189,500 |
| DLXY | 0.884▼ | -0.526 (-37.30%) | 1.26 | 0.80 | 244,700 |
| DTCK | 0.3035▼ | -0.0516 (-14.53%) | 0.3529 | 0.2926 | 1,387,998 |
| DTSS | 0.6541▼ | -0.0519 (-7.35%) | 0.7575 | 0.6541 | 89,070 |
| DXF | 1.53▼ | -0.47 (-23.50%) | 2.02 | 1.53 | 379,200 |
| ECDA | 0.429▼ | -0.0881 (-17.04%) | 0.5296 | 0.4005 | 1,146,431 |
| EEIQ | 0.2206▼ | -0.0304 (-12.11%) | 0.26 | 0.20 | 133,272 |
| EKSO | 8.64▼ | -1.94 (-18.34%) | 9.62 | 8.46 | 3,729,832 |
| ELLO | 24.30▼ | -1.90 (-7.25%) | 26.50 | 23.64 | 14,300 |
| ELOG | 1.15▼ | -0.18 (-13.53%) | 1.44 | 1.10 | 287,000 |
| ENVB | 3.63▼ | -0.28 (-7.16%) | 3.92 | 3.60 | 44,896 |
| EQS | 1.41▼ | -0.11 (-7.24%) | 1.51 | 1.39 | 25,500 |
| FATN | 2.02▼ | -0.37 (-15.48%) | 2.46 | 1.82 | 139,600 |
| FBYD | 15.01▼ | -1.28 (-7.86%) | 17.32 | 14.80 | 275,300 |
| FCEL | 7.31▼ | -0.63 (-7.93%) | 7.79 | 7.14 | 1,887,600 |
| FCUV | 0.81▼ | -0.10 (-10.99%) | 0.90 | 0.81 | 266,400 |
| FJET | 11.65▼ | -1.50 (-11.41%) | 13.50 | 11.26 | 1,897,900 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FTEL | 0.49▼ | -0.192 (-28.15%) | 0.62 | 0.469 | 2,653,024 |
| FUSE | 1.65▼ | -0.16 (-8.84%) | 1.79 | 1.4501 | 308,506 |
| GGR | 2.74▼ | -0.22 (-7.43%) | 3.10 | 2.72 | 51,440 |
| GLE | 0.35▼ | -0.0874 (-19.98%) | 0.44 | 0.32 | 338,200 |
| GNLN | 1.57▼ | -0.27 (-14.67%) | 1.88 | 1.50 | 98,400 |
| GRI | 0.247▼ | -0.031 (-11.15%) | 0.282 | 0.24 | 4,288,400 |
| GVH | 1.44▼ | -1.49 (-50.85%) | 2.98 | 1.41 | 1,493,768 |
| GWAV | 5.24▼ | -0.44 (-7.75%) | 5.80 | 5.22 | 105,700 |
| GXAI | 1.07▼ | -0.09 (-7.76%) | 1.189 | 1.04 | 593,293 |
| HCTI | 0.6325▼ | -0.1786 (-22.02%) | 0.80 | 0.60 | 1,494,796 |
| HCWB | 0.9706▼ | -0.1634 (-14.41%) | 1.17 | 0.9532 | 274,455 |
| HCWC | 0.251▼ | -0.02 (-7.38%) | 0.27 | 0.221 | 661,800 |
| HERZ | 2.22▼ | -0.43 (-16.23%) | 2.31 | 2.14 | 292,948 |
| HTCR | 0.305▼ | -0.035 (-10.29%) | 0.35 | 0.30 | 278,100 |
| HTOO | 3.33▼ | -0.27 (-7.50%) | 3.59 | 3.33 | 56,980 |
| HUBC | 0.388▼ | -0.0446 (-10.31%) | 0.44 | 0.3513 | 1,543,255 |
| HUIZ | 2.81▼ | -0.22 (-7.26%) | 3.30 | 2.65 | 33,600 |
| HXHX | 0.592▼ | -0.0991 (-14.34%) | 0.71 | 0.592 | 303,100 |
| ILAG | 4.05▼ | -0.50 (-10.99%) | 4.475 | 3.93 | 17,295 |
| ILLR | 0.032▼ | -0.0669 (-67.64%) | 0.07 | 0.018 | 8,892,700 |
| IMG | 1.08▼ | -0.11 (-9.24%) | 1.18 | 1.05 | 183,200 |
| INCR | 0.91▼ | -0.083 (-8.36%) | 1.07 | 0.68 | 1,301,320 |
| ISPC | 0.2601▼ | -0.0357 (-12.07%) | 0.3712 | 0.2601 | 21,536,238 |
| IVF | 0.753▼ | -0.062 (-7.61%) | 0.814 | 0.753 | 81,000 |
| JDZG | 0.81▼ | -0.0924 (-10.24%) | 0.8987 | 0.7807 | 21,091 |
| JFU | 6.39▼ | -1.1301 (-15.03%) | 7.28 | 6.38 | 9,061 |
| JTAI | 0.586▼ | -0.069 (-10.53%) | 0.607 | 0.523 | 897,900 |
| JXG | 6.00▼ | -1.77 (-22.78%) | 8.20 | 4.60 | 77,800 |
| JZ | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.02 | 4,500 |
| KIDZ | 0.178▼ | -0.0143 (-7.44%) | 0.1988 | 0.1742 | 711,973 |
| LHSW | 0.511▼ | -0.0593 (-10.40%) | 0.587 | 0.509 | 18,700 |
| LITB | 2.24▼ | -0.18 (-7.44%) | 2.47 | 2.24 | 19,700 |