Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 113.03▼ | -14.11 (-11.10%) | 127.00 | 112.28 | 3,065,900 |
| ACXP | 4.00▼ | -0.34 (-7.83%) | 4.4099 | 3.95 | 54,053 |
| ADAG | 1.81▼ | -0.1734 (-8.74%) | 1.98 | 1.80 | 36,821 |
| ADTX | 3.48▼ | -0.60 (-14.71%) | 4.10 | 3.48 | 169,500 |
| AEMD | 3.77▼ | -0.43 (-10.24%) | 4.10 | 3.53 | 46,250 |
| AGIO | 22.34▼ | -23.15 (-50.89%) | 25.0699 | 22.24 | 17,657,857 |
| AGRI | 1.49▼ | -0.13 (-8.02%) | 1.6605 | 1.43 | 160,591 |
| AII | 20.76▼ | -2.41 (-10.40%) | 23.58 | 20.60 | 390,589 |
| AIMD | 2.02▼ | -0.21 (-9.42%) | 2.28 | 2.02 | 53,798 |
| AIRO | 8.87▼ | -0.99 (-10.04%) | 10.01 | 8.605 | 1,352,029 |
| AIRT | 19.44▼ | -1.56 (-7.43%) | 20.50 | 18.99 | 1,826 |
| AKAN | 0.923▼ | -0.107 (-10.39%) | 1.001 | 0.88 | 189,000 |
| ALXO | 1.47▼ | -0.16 (-9.82%) | 1.66 | 1.47 | 286,894 |
| AMBR | 1.24▼ | -0.14 (-10.14%) | 1.376 | 1.24 | 79,100 |
| AMDU | 24.341▼ | -2.2732 (-8.54%) | 26.75 | 23.72 | 57,500 |
| AMZE | 0.273▼ | -0.0603 (-18.09%) | 0.34 | 0.265 | 4,527,300 |
| ANGX | 5.28▼ | -0.67 (-11.26%) | 6.15 | 5.28 | 415,900 |
| ANL | 1.46▼ | -0.11 (-7.01%) | 1.56 | 1.45 | 7,476 |
| ANY | 0.455▼ | -0.0423 (-8.51%) | 0.509 | 0.455 | 247,300 |
| APED | 8.504▼ | -1.521 (-15.17%) | 8.61 | 8.504 | 1,400 |
| APVO | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.21 | 673,151 |
| APXT | 9.90▼ | -2.21 (-18.25%) | 9.90 | 9.90 | 83,269 |
| ARCT | 6.04▼ | -0.58 (-8.76%) | 6.69 | 6.02 | 1,036,111 |
| AREC | 3.08▼ | -0.46 (-12.99%) | 3.70 | 3.07 | 8,787,837 |
| ARTV | 3.39▼ | -0.50 (-12.85%) | 3.92 | 3.34 | 165,116 |
| ARVN | 11.53▼ | -1.46 (-11.24%) | 12.93 | 10.95 | 3,701,226 |
| ATGL | 17.66▼ | -2.34 (-11.70%) | 18.98 | 17.30 | 24,773 |
| BCG | 1.97▼ | -0.17 (-7.94%) | 2.185 | 1.9172 | 585,369 |
| BCTX | 7.06▼ | -0.63 (-8.19%) | 7.7606 | 7.06 | 47,445 |
| BDRX | 3.86▼ | -0.74 (-16.09%) | 4.755 | 3.58 | 93,700 |
| BETR | 48.59▼ | -5.98 (-10.96%) | 55.00 | 48.3701 | 375,198 |
| BGL | 4.20▼ | -0.84 (-16.67%) | 5.04 | 4.11 | 125,840 |
| BIRD | 4.385▼ | -0.375 (-7.88%) | 4.8325 | 4.38 | 65,256 |
| BITU | 30.64▼ | -2.40 (-7.26%) | 32.73 | 29.96 | 5,667,224 |
| BKYI | 0.9345▼ | -0.0955 (-9.27%) | 1.07 | 0.901 | 1,075,783 |
| BLMZ | 0.106▼ | -0.023 (-17.83%) | 0.123 | 0.10 | 5,191,800 |
| BMNR | 29.18▼ | -3.10 (-9.60%) | 32.38 | 28.75 | 49,809,400 |
| BNRG | 1.05▼ | -0.18 (-14.63%) | 1.23 | 1.04 | 111,500 |
| BNZI | 1.21▼ | -0.12 (-9.02%) | 1.36 | 1.19 | 434,255 |
| BOF | 2.69▼ | -0.23 (-7.88%) | 3.00 | 2.68 | 111,600 |
| BSLK | 1.56▼ | -0.16 (-9.30%) | 1.75 | 1.53 | 108,900 |
| BTBT | 2.16▼ | -0.22 (-9.24%) | 2.395 | 2.13 | 34,698,342 |
| BTM | 1.67▼ | -0.17 (-9.24%) | 1.82 | 1.64 | 1,896,904 |
| BTOC | 0.4584▼ | -0.0382 (-7.69%) | 0.5053 | 0.4499 | 155,839 |
| BTOG | 0.2516▼ | -0.0201 (-7.40%) | 0.2749 | 0.2512 | 828,856 |
| CANF | 0.33▼ | -0.0501 (-13.18%) | 0.35 | 0.30 | 11,938,600 |
| CANG | 1.35▼ | -0.19 (-12.34%) | 1.55 | 1.33 | 931,563 |
| CAPT | 0.80▼ | -0.109 (-11.99%) | 0.8996 | 0.79 | 287,458 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CCM | 3.79▼ | -0.29 (-7.11%) | 4.08 | 3.79 | 2,253 |
| CCOI | 16.98▼ | -2.83 (-14.29%) | 19.78 | 16.87 | 1,719,618 |
| CDT | 1.74▼ | -0.35 (-16.75%) | 2.116 | 1.70 | 113,600 |
| CDTG | 0.395▼ | -0.075 (-15.96%) | 0.482 | 0.38 | 12,700 |
| CEP | 13.35▼ | -1.04 (-7.23%) | 14.84 | 13.15 | 199,300 |
| CGTX | 1.39▼ | -0.13 (-8.55%) | 1.535 | 1.34 | 1,630,579 |
| CHEK | 1.45▼ | -0.12 (-7.64%) | 1.575 | 1.42 | 53,076 |
| CIGL | 1.72▼ | -0.14 (-7.53%) | 2.0187 | 1.70 | 15,200 |
| CJET | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.92 | 88,300 |
| CLIK | 7.36▼ | -0.63 (-7.88%) | 7.8907 | 7.10 | 113,546 |
| CNET | 1.67▼ | -0.2208 (-11.68%) | 1.85 | 1.55 | 18,200 |
| CNF | 4.45▼ | -0.34 (-7.10%) | 4.70 | 4.45 | 9,900 |
| COCH | 0.71▼ | -0.056 (-7.31%) | 0.764 | 0.71 | 211,500 |
| COHN | 14.415▼ | -1.465 (-9.23%) | 15.425 | 14.15 | 11,076 |
| COSM | 0.6492▼ | -0.0509 (-7.27%) | 0.705 | 0.6413 | 191,522 |
| CPOP | 0.402▼ | -0.0309 (-7.14%) | 0.434 | 0.39 | 373,800 |
| CRCA | 3.40▼ | -0.78 (-18.66%) | 4.19 | 3.18 | 15,951,900 |
| CRCG | 2.19▼ | -0.48 (-17.98%) | 2.68 | 2.04 | 10,228,600 |
| CRCL | 69.72▼ | -6.88 (-8.98%) | 76.60 | 67.55 | 28,886,491 |
| CRCO | 24.032▼ | -2.3415 (-8.88%) | 26.48 | 23.45 | 53,000 |
| CRIS | 1.13▼ | -0.10 (-8.13%) | 1.25 | 1.06 | 135,904 |
| CURX | 0.441▼ | -0.0591 (-11.82%) | 0.505 | 0.43 | 333,400 |
| CWD | 2.16▼ | -0.18 (-7.69%) | 2.34 | 2.0925 | 71,231 |
| CYN | 2.75▼ | -0.87 (-24.03%) | 3.20 | 2.62 | 746,100 |
| DAIC | 1.675▼ | -0.145 (-7.97%) | 1.80 | 1.56 | 49,485 |
| DFLI | 0.701▼ | -0.069 (-8.96%) | 0.76 | 0.696 | 12,852,000 |
| DGNX | 13.46▼ | -2.74 (-16.91%) | 16.17 | 13.00 | 1,276,100 |
| DGXX | 3.46▼ | -0.53 (-13.28%) | 4.00 | 3.282 | 6,060,600 |
| DRCT | 0.158▼ | -0.0142 (-8.25%) | 0.176 | 0.152 | 4,193,700 |
| DRMA | 2.44▼ | -0.23 (-8.61%) | 2.67 | 2.39 | 130,600 |
| DTIL | 4.82▼ | -0.40 (-7.66%) | 5.41 | 4.68 | 388,347 |
| DVLT | 1.60▼ | -0.15 (-8.57%) | 1.72 | 1.49 | 27,058,200 |
| ECDA | 0.6067▼ | -0.0608 (-9.11%) | 0.66 | 0.5802 | 153,036 |
| EDBL | 1.12▼ | -0.14 (-11.11%) | 1.33 | 1.055 | 222,700 |
| ENGS | 1.44▼ | -0.33 (-18.64%) | 1.80 | 1.31 | 415,333 |
| ENTO | 3.08▼ | -0.764 (-19.88%) | 3.365 | 2.64 | 458,588 |
| EONR | 0.4421▼ | -0.0569 (-11.40%) | 0.505 | 0.44 | 1,780,636 |
| EPSM | 2.20▼ | -0.52 (-19.12%) | 2.75 | 2.12 | 1,794,100 |
| ES | 65.26▼ | -9.28 (-12.45%) | 71.54 | 64.84 | 10,399,102 |
| ETHI | 7.34▼ | -0.9682 (-11.65%) | 8.035 | 6.945 | 45,000 |
| ETHT | 40.00▼ | -5.28 (-11.66%) | 44.79 | 37.85 | 4,076,583 |
| ETHZ | 11.37▼ | -1.54 (-11.93%) | 12.4674 | 10.95 | 1,322,127 |
| EVAX | 4.88▼ | -0.38 (-7.22%) | 5.21 | 4.832 | 135,200 |
| EVH | 3.54▼ | -0.46 (-11.50%) | 4.00 | 3.495 | 5,143,131 |
| EVTV | 1.085▼ | -0.085 (-7.26%) | 1.2199 | 1.08 | 26,118 |
| EXOD | 14.48▼ | -1.17 (-7.48%) | 15.951 | 14.235 | 251,300 |
| EZGO | 0.085▼ | -0.0466 (-35.41%) | 0.102 | 0.057 | 8,461,700 |
| FEBO | 0.6621▼ | -0.0779 (-10.53%) | 0.7521 | 0.6621 | 1,317 |
| FFAI | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.02 | 5,642,500 |
| FGBI | 4.87▼ | -0.37 (-7.06%) | 5.20 | 4.75 | 43,707 |
| FGI | 5.04▼ | -0.41 (-7.52%) | 5.34 | 5.04 | 5,900 |