Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.4096▼ | -1.0585 (-7.32%) | 14.0466 | 13.4096 | 7,138 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ACH | 3.16▼ | -0.26 (-7.60%) | 3.47 | 3.145 | 295,759 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADTN | 10.45▼ | -1.69 (-13.92%) | 10.47 | 9.26 | 5,338,074 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AGPU | 7.11▼ | -2.43 (-25.47%) | 9.475 | 6.6136 | 3,031,858 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AIOS | 11.82▼ | -1.19 (-9.15%) | 12.98 | 11.82 | 38,764 |
| AIR | 127.60▼ | -13.80 (-9.76%) | 138.12 | 125.17 | 1,042,900 |
| AIRE | 1.27▼ | -0.11 (-7.97%) | 1.38 | 1.2606 | 45,219 |
| ALAR | 2.02▼ | -0.16 (-7.34%) | 2.11 | 2.01 | 94,020 |
| ALOY | 8.19▼ | -0.81 (-9.00%) | 9.08 | 8.165 | 1,714,162 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMPL | 8.74▼ | -0.85 (-8.86%) | 9.68 | 8.58 | 2,162,552 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| APPS | 8.49▼ | -0.69 (-7.52%) | 9.69 | 8.40 | 2,468,672 |
| APPX | 24.7623▼ | -1.9777 (-7.40%) | 26.09 | 24.08 | 400,996 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| AREN | 1.01▼ | -0.10 (-9.01%) | 1.15 | 1.00 | 70,501 |
| ASTH | 41.94▼ | -3.52 (-7.74%) | 45.145 | 41.835 | 574,340 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| AVPT | 11.98▼ | -1.03 (-7.92%) | 12.95 | 11.84 | 1,777,055 |
| BAND | 64.37▼ | -5.99 (-8.51%) | 69.99 | 63.55 | 1,058,629 |
| BANL | 4.56▼ | -0.60 (-11.63%) | 5.18 | 4.46 | 39,338 |
| BBNX | 16.31▼ | -1.31 (-7.43%) | 17.8144 | 16.28 | 1,382,736 |
| BCAB | 3.39▼ | -0.30 (-8.13%) | 3.69 | 3.30 | 42,597 |
| BLND | 1.73▼ | -0.15 (-7.98%) | 1.88 | 1.715 | 3,835,253 |
| BLSG | 1.6756▼ | -0.1641 (-8.92%) | 1.88 | 1.655 | 236,056 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BRIA | 1.32▼ | -0.11 (-7.69%) | 1.42 | 1.30 | 20,285 |
| BRZE | 22.50▼ | -1.78 (-7.33%) | 23.905 | 22.06 | 2,565,064 |
| BTTC | 0.9164▼ | -0.1336 (-12.72%) | 1.04 | 0.9164 | 9,782 |
| BYAH | 0.43▼ | -0.0814 (-15.92%) | 0.4744 | 0.43 | 525,311 |
| BYSI | 1.13▼ | -0.12 (-9.60%) | 1.26 | 1.13 | 71,467 |
| CDT | 3.38▼ | -0.45 (-11.75%) | 3.635 | 3.20 | 80,311 |
| CIIT | 3.42▼ | -0.38 (-10.00%) | 3.82 | 3.4101 | 88,049 |
| CLVT | 1.99▼ | -0.26 (-11.56%) | 2.296 | 1.935 | 10,359,908 |
| CMRC | 2.72▼ | -0.25 (-8.42%) | 2.965 | 2.715 | 713,420 |
| CNET | 0.96▼ | -0.15 (-13.51%) | 1.10 | 0.9002 | 7,316 |
| COIA | 8.07▼ | -1.02 (-11.22%) | 8.92 | 8.07 | 55,475 |
| COIG | 5.29▼ | -0.5462 (-9.36%) | 5.78 | 5.20 | 158,862 |
| CONL | 5.30▼ | -0.66 (-11.07%) | 5.89 | 5.29 | 12,496,532 |
| CONX | 6.43▼ | -0.783 (-10.86%) | 7.13 | 6.43 | 95,867 |
| CPHI | 1.71▼ | -6.39 (-78.89%) | 2.8699 | 1.63 | 13,613,417 |
| CPIX | 7.115▼ | -0.735 (-9.36%) | 7.9917 | 7.01 | 147,811 |
| CRCA | 13.52▼ | -2.19 (-13.94%) | 15.24 | 13.15 | 961,809 |
| CRCG | 9.12▼ | -1.45 (-13.72%) | 10.32 | 8.875 | 3,105,388 |
| CRE | 2.71▼ | -0.23 (-7.82%) | 2.925 | 2.67 | 25,622 |
| CREG | 0.17▼ | -0.0781 (-31.48%) | 0.27 | 0.17 | 140,786 |
| CRMG | 4.35▼ | -0.39 (-8.23%) | 4.68 | 4.305 | 4,356,542 |
| CTEV | 24.98▼ | -3.71 (-12.93%) | 27.7799 | 24.755 | 117,598 |
| CUPR | 3.30▼ | -0.53 (-13.84%) | 3.86 | 3.30 | 21,471 |
| CVRT | 36.9949▼ | -15.1791 (-29.09%) | 55.0937 | 36.9949 | 127,133 |
| CYPH | 0.6722▼ | -0.0668 (-9.04%) | 0.7198 | 0.6701 | 1,555,893 |
| DFNS | 4.70▼ | -1.87 (-28.46%) | 6.58 | 4.26 | 1,078,686 |
| DKNX | 15.7804▼ | -1.4132 (-8.22%) | 16.98 | 15.12 | 8,240 |
| DMRA | 29.99▼ | -3.00 (-9.09%) | 33.29 | 29.57 | 585,647 |
| DOMO | 3.15▼ | -0.29 (-8.43%) | 3.55 | 3.14 | 1,017,705 |
| DUOG | 40.8065▼ | -3.511 (-7.92%) | 43.1808 | 40.8065 | 4,237 |
| DYAI | 1.30▼ | -0.17 (-11.56%) | 1.60 | 1.27 | 337,438 |
| EGHT | 1.705▼ | -0.185 (-9.79%) | 1.86 | 1.70 | 2,454,661 |
| ELVA | 9.09▼ | -1.10 (-10.79%) | 10.21 | 9.06 | 584,907 |
| EROC | 12.32▼ | -0.97 (-7.30%) | 13.5654 | 12.18 | 1,504,446 |
| EUDA | 14.00▼ | -1.30 (-8.50%) | 15.00 | 14.00 | 3,156 |
| EVER | 24.89▼ | -2.03 (-7.54%) | 26.62 | 24.86 | 397,753 |
| FATE | 2.58▼ | -0.25 (-8.83%) | 2.82 | 2.57 | 1,499,137 |
| FBGL | 0.5379▼ | -0.082 (-13.23%) | 0.5579 | 0.4999 | 75,221 |
| FEBO | 0.68▼ | -0.13 (-16.05%) | 0.84 | 0.68 | 7,454 |
| FEDU | 7.60▼ | -0.89 (-10.48%) | 8.65 | 7.60 | 1,682 |
| FEIM | 72.39▼ | -7.455 (-9.34%) | 80.515 | 71.67 | 300,211 |
| FEMY | 3.52▼ | -0.39 (-9.97%) | 3.9957 | 3.49 | 123,346 |
| FFAI | 0.0793▼ | -0.0323 (-28.94%) | 0.0877 | 0.0658 | 74,998,865 |
| FGMC | 6.10▼ | -1.91 (-23.85%) | 8.29 | 6.00 | 806,400 |
| FIVN | 22.95▼ | -2.28 (-9.04%) | 25.015 | 22.4435 | 3,049,454 |
| FJET | 3.72▼ | -0.31 (-7.69%) | 4.11 | 3.70 | 630,212 |
| FMST | 1.71▼ | -0.28 (-14.07%) | 1.96 | 1.65 | 269,428 |
| FRMM | 5.70▼ | -0.43 (-7.01%) | 6.30 | 5.66 | 112,245 |
| FROG | 79.68▼ | -6.88 (-7.95%) | 85.85 | 78.88 | 3,842,437 |
| GALT | 3.50▼ | -0.345 (-8.97%) | 3.87 | 3.50 | 493,864 |
| GCTK | 0.3059▼ | -0.069 (-18.40%) | 0.3501 | 0.30 | 1,020,184 |
| GDHG | 1.32▼ | -0.1304 (-8.99%) | 1.474 | 1.32 | 12,954 |
| GEMG | 9.18▼ | -0.9907 (-9.74%) | 9.6399 | 9.18 | 10,288 |
| GEV | 985.03▼ | -93.7801 (-8.69%) | 1,038.985 | 985.03 | 4,516,681 |
| GEVG | 25.62▼ | -4.76 (-15.67%) | 28.19 | 25.19 | 341,485 |
| GFUZ | 8.24▼ | -0.95 (-10.34%) | 9.98 | 8.24 | 260,491 |
| GIPR | 0.9014▼ | -0.1086 (-10.75%) | 0.9599 | 0.8555 | 429,509 |
| GITS | 2.05▼ | -0.21 (-9.29%) | 2.20 | 1.94 | 59,839 |
| GLSI | 13.27▼ | -1.38 (-9.42%) | 14.81 | 13.22 | 162,983 |
| GLWG | 15.24▼ | -1.77 (-10.41%) | 16.79 | 15.22 | 1,017,705 |
| GLXG | 0.90▼ | -0.074 (-7.60%) | 0.9487 | 0.89 | 89,742 |
| GMM | 2.93▼ | -0.24 (-7.57%) | 3.2059 | 2.7858 | 336,884 |
| GMTL | 11.18▼ | -1.02 (-8.36%) | 12.78 | 11.09 | 379,107 |
| GRAG | 5.3683▼ | -0.4969 (-8.47%) | 5.80 | 5.3683 | 5,818 |
| GRML | 0.2224▼ | -0.0226 (-9.22%) | 0.2449 | 0.22 | 4,985,334 |
| GSIW | 23.90▼ | -3.26 (-12.00%) | 28.00 | 23.90 | 45,411 |