Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.02▼ | -0.53 (-9.55%) | 5.545 | 5.01 | 64,147 |
| ABTC | 7.99▼ | -0.66 (-7.63%) | 8.4183 | 7.94 | 1,301,262 |
| ACET | 8.505▼ | -1.195 (-12.32%) | 9.70 | 7.905 | 478,949 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AENT | 5.12▼ | -0.66 (-11.42%) | 5.88 | 5.11 | 190,681 |
| AEON | 0.2651▼ | -0.0209 (-7.31%) | 0.2735 | 0.2527 | 2,023,015 |
| AEYE | 7.38▼ | -0.65 (-8.09%) | 8.49 | 7.38 | 529,974 |
| AGMH | 0.757▼ | -0.0644 (-7.84%) | 0.8607 | 0.74 | 501,846 |
| AIDX | 0.4758▼ | -0.0447 (-8.59%) | 0.5315 | 0.4682 | 31,473 |
| AIFA | 2.91▼ | -0.23 (-7.32%) | 3.16 | 2.91 | 40,469 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| AKTX | 10.25▼ | -0.79 (-7.16%) | 11.05 | 10.00 | 27,586 |
| ALEC | 2.035▼ | -0.175 (-7.92%) | 2.209 | 1.985 | 715,905 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| ALMS | 8.40▼ | -0.82 (-8.89%) | 9.20 | 8.31 | 3,914,234 |
| AMOD | 1.98▼ | -0.20 (-9.17%) | 2.07 | 1.93 | 75,876 |
| AMSS | 0.6647▼ | -0.0523 (-7.29%) | 0.715 | 0.64 | 70,890 |
| AMZE | 0.1341▼ | -0.0124 (-8.46%) | 0.1472 | 0.1317 | 2,481,653 |
| APUS | 1.64▼ | -0.45 (-21.53%) | 2.1101 | 1.60 | 65,990 |
| ARHS | 7.305▼ | -0.815 (-10.04%) | 8.09 | 7.29 | 1,006,899 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ARTV | 8.91▼ | -1.23 (-12.13%) | 10.05 | 8.84 | 584,582 |
| ARWR | 70.67▼ | -10.00 (-12.40%) | 83.55 | 70.605 | 4,371,136 |
| ASBP | 8.20▼ | -0.66 (-7.45%) | 8.76 | 7.99 | 48,325 |
| ASMB | 26.08▼ | -2.88 (-9.94%) | 29.44 | 25.32 | 532,502 |
| ASND | 239.77▼ | -25.15 (-9.49%) | 257.53 | 228.56 | 2,956,316 |
| ASO | 50.44▼ | -3.81 (-7.02%) | 54.15 | 50.41 | 2,319,811 |
| ATGL | 4.70▼ | -0.42 (-8.20%) | 5.0001 | 4.5201 | 4,348 |
| ATHE | 3.50▼ | -0.36 (-9.33%) | 3.85 | 3.50 | 14,544 |
| AVAT | 0.8939▼ | -0.1561 (-14.87%) | 1.06 | 0.8376 | 636,531 |
| AXON | 442.08▼ | -48.10 (-9.81%) | 471.41 | 434.4601 | 2,771,639 |
| BBGI | 16.98▼ | -1.31 (-7.16%) | 18.50 | 16.77 | 28,193 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BESS | 2.78▼ | -0.21 (-7.02%) | 2.915 | 2.74 | 36,342 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BIVI | 1.75▼ | -0.30 (-14.63%) | 1.9075 | 1.565 | 1,143,733 |
| BLMN | 8.01▼ | -0.90 (-10.10%) | 8.85 | 7.925 | 3,191,405 |
| BLSG | 3.3691▼ | -0.4109 (-10.87%) | 3.65 | 3.18 | 86,069 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BMM | 5.24▼ | -0.44 (-7.75%) | 5.70 | 5.02 | 876,976 |
| BMNG | 23.3628▼ | -4.7843 (-17.00%) | 25.6999 | 22.01 | 457,758 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BMR | 1.24▼ | -0.10 (-7.46%) | 1.36 | 1.24 | 22,989 |
| BNAI | 6.995▼ | -0.595 (-7.84%) | 7.56 | 6.83 | 184,364 |
| BNTC | 11.05▼ | -1.03 (-8.53%) | 12.37 | 10.96 | 263,420 |
| BOBS | 14.56▼ | -1.59 (-9.85%) | 16.25 | 14.37 | 902,655 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BRCB | 6.98▼ | -1.18 (-14.46%) | 8.14 | 6.945 | 631,385 |
| BSTZ | 27.81▼ | -2.63 (-8.64%) | 29.01 | 27.70 | 359,161 |
| BTCT | 1.22▼ | -0.31 (-20.26%) | 1.53 | 1.22 | 1,915,430 |
| BTCU | 22.85▼ | -1.99 (-8.01%) | 23.66 | 22.22 | 45,813 |
| BTDL | 14.7371▼ | -2.2129 (-13.06%) | 16.02 | 14.56 | 20,070 |
| BTGO | 7.25▼ | -0.63 (-7.99%) | 7.78 | 6.70 | 3,025,727 |
| BTLN | 0.734▼ | -0.0761 (-9.39%) | 0.8699 | 0.7253 | 247,079 |
| BULG | 50.8266▼ | -4.4319 (-8.02%) | 50.8266 | 50.13 | 3,402 |
| CABA | 2.595▼ | -0.315 (-10.82%) | 2.92 | 2.57 | 7,073,164 |
| CABO | 18.63▼ | -1.81 (-8.86%) | 20.8836 | 18.28 | 284,161 |
| CAKE | 96.73▼ | -8.44 (-8.03%) | 104.98 | 95.62 | 2,180,654 |
| CAN | 0.3069▼ | -0.0393 (-11.35%) | 0.3333 | 0.302 | 12,292,446 |
| CAVA | 49.99▼ | -4.90 (-8.93%) | 54.3388 | 49.72 | 7,366,998 |
| CBRL | 45.15▼ | -5.38 (-10.65%) | 49.70 | 44.9901 | 1,348,853 |
| CDT | 0.203▼ | -0.016 (-7.31%) | 0.2174 | 0.1933 | 5,744,128 |
| CELU | 1.24▼ | -0.16 (-11.43%) | 1.40 | 1.24 | 149,414 |
| CHGA | 1.98▼ | -0.175 (-8.12%) | 2.14 | 1.93 | 44,376 |
| CIFG | 3.39▼ | -0.265 (-7.25%) | 3.61 | 3.26 | 651,602 |
| CISS | 1.25▼ | -0.12 (-8.76%) | 1.405 | 1.25 | 192,361 |
| CLLS | 1.61▼ | -0.22 (-12.02%) | 1.6877 | 1.55 | 780,839 |
| CLOV | 4.66▼ | -0.44 (-8.63%) | 5.0964 | 4.59 | 9,648,929 |
| CMCT | 2.45▼ | -0.26 (-9.59%) | 2.47 | 2.45 | 25,530 |
| CMND | 0.8643▼ | -0.0797 (-8.44%) | 0.9329 | 0.8333 | 163,533 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| CNXU | 4.45▼ | -0.55 (-11.00%) | 5.00 | 4.36 | 124,778 |
| COIA | 7.645▼ | -1.915 (-20.03%) | 8.76 | 7.25 | 71,949 |
| COIG | 4.9196▼ | -1.2361 (-20.08%) | 5.66 | 4.70 | 257,866 |
| COIN | 172.11▼ | -19.34 (-10.10%) | 184.135 | 168.07 | 18,766,539 |
| CONL | 5.03▼ | -1.26 (-20.03%) | 5.80 | 4.765 | 37,646,329 |
| CONX | 6.1188▼ | -1.5394 (-20.10%) | 7.06 | 5.79 | 200,389 |
| CONY | 19.26▼ | -1.68 (-8.02%) | 20.10 | 18.86 | 900,670 |
| CPOP | 3.35▼ | -0.395 (-10.55%) | 3.60 | 3.25 | 72,200 |
| CRBP | 6.92▼ | -1.16 (-14.36%) | 8.08 | 6.325 | 3,756,933 |
| CRCA | 19.73▼ | -5.97 (-23.23%) | 23.48 | 19.01 | 1,124,771 |
| CRCG | 13.47▼ | -3.91 (-22.50%) | 15.75 | 12.90 | 5,179,015 |
| CRCL | 86.30▼ | -11.12 (-11.41%) | 93.29 | 84.80 | 22,401,816 |
| CRCO | 13.99▼ | -1.51 (-9.74%) | 14.95 | 13.7805 | 278,366 |
| CRDL | 1.85▼ | -0.14 (-7.04%) | 1.9782 | 1.825 | 1,162,477 |
| CSAI | 3.27▼ | -0.745 (-18.56%) | 4.01 | 3.21 | 464,686 |
| CSHR | 4.80▼ | -0.37 (-7.16%) | 5.04 | 4.66 | 279,255 |
| CTMX | 2.69▼ | -0.51 (-15.94%) | 3.205 | 2.665 | 7,498,907 |
| CTNT | 0.0618▼ | -0.0896 (-59.18%) | 0.0967 | 0.053 | 222,131,231 |
| CTOR | 0.856▼ | -0.084 (-8.94%) | 0.9779 | 0.8502 | 117,992 |
| CTRM | 2.28▼ | -0.21 (-8.43%) | 2.44 | 2.25 | 60,805 |
| CUPR | 2.93▼ | -0.27 (-8.44%) | 3.30 | 2.90 | 24,109 |
| CYPH | 2.22▼ | -0.36 (-13.95%) | 2.41 | 2.055 | 11,412,504 |
| DBGI | 4.50▼ | -0.67 (-12.96%) | 5.1899 | 4.20 | 415,547 |
| DCX | 0.3495▼ | -0.0572 (-14.06%) | 0.4101 | 0.34 | 229,930 |