Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 114.41▼ | -8.95 (-7.26%) | 126.19 | 111.50 | 9,171,240 |
| AARD | 5.44▼ | -0.55 (-9.18%) | 5.89 | 5.22 | 261,747 |
| ABAT | 2.63▼ | -0.24 (-8.36%) | 2.83 | 2.63 | 3,306,871 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ACH | 3.22▼ | -0.42 (-11.54%) | 3.72 | 3.22 | 610,279 |
| ACHR | 4.93▼ | -0.44 (-8.19%) | 5.35 | 4.83 | 29,425,908 |
| ACXP | 1.45▼ | -0.13 (-8.23%) | 1.599 | 1.39 | 184,074 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEIS | 287.73▼ | -23.11 (-7.43%) | 299.01 | 280.515 | 742,253 |
| AEMD | 0.7297▼ | -0.0603 (-7.63%) | 0.7998 | 0.7028 | 99,610 |
| AEVA | 21.57▼ | -2.63 (-10.87%) | 23.42 | 21.12 | 1,606,568 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AGPU | 7.39▼ | -1.02 (-12.13%) | 8.26 | 7.18 | 313,461 |
| AGX | 663.18▼ | -62.05 (-8.56%) | 701.87 | 631.09 | 404,029 |
| AIFA | 1.94▼ | -0.20 (-9.35%) | 2.10 | 1.93 | 26,068 |
| AIFU | 36.00▼ | -3.60 (-9.09%) | 38.54 | 36.00 | 6,520 |
| AIIO | 4.07▼ | -0.43 (-9.56%) | 4.50 | 3.80 | 1,361,917 |
| AIMD | 1.88▼ | -0.16 (-7.84%) | 2.03 | 1.86 | 66,440 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIRJ | 4.525▼ | -0.425 (-8.59%) | 4.95 | 4.45 | 1,018,697 |
| AIRO | 6.86▼ | -0.75 (-9.86%) | 7.60 | 6.86 | 334,869 |
| AIRT | 28.00▼ | -3.99 (-12.47%) | 31.99 | 26.26 | 6,913 |
| AIXI | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.84 | 184,895 |
| ALAB | 382.89▼ | -49.85 (-11.52%) | 417.46 | 366.66 | 7,166,354 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALGM | 51.55▼ | -5.01 (-8.86%) | 53.76 | 50.47 | 3,845,180 |
| ALMU | 17.49▼ | -1.42 (-7.51%) | 18.57 | 17.20 | 660,459 |
| AMA | 34.00▼ | -5.01 (-12.84%) | 34.245 | 30.412 | 331,243 |
| AMBA | 71.82▼ | -7.91 (-9.92%) | 76.00 | 70.75 | 1,620,225 |
| AMBQ | 75.48▼ | -8.34 (-9.95%) | 81.00 | 74.21 | 524,256 |
| AMCI | 5.355▼ | -0.695 (-11.49%) | 6.0499 | 4.945 | 307,406 |
| AMDG | 107.6438▼ | -17.3154 (-13.86%) | 111.6719 | 103.10 | 74,176 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMN | 33.25▼ | -2.52 (-7.05%) | 35.7952 | 32.67 | 828,700 |
| AMPX | 11.72▼ | -1.37 (-10.47%) | 12.72 | 11.70 | 11,303,512 |
| AMSS | 1.71▼ | -0.16 (-8.56%) | 1.83 | 1.65 | 63,318 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| ANEL | 20.17▼ | -1.6194 (-7.43%) | 20.86 | 19.30 | 80,987 |
| ANGH | 3.35▼ | -0.3378 (-9.16%) | 3.50 | 3.35 | 1,609 |
| AOSL | 34.77▼ | -3.47 (-9.07%) | 35.725 | 33.60 | 863,999 |
| AP | 7.38▼ | -0.60 (-7.52%) | 7.8332 | 7.175 | 267,797 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| APPS | 10.385▼ | -0.795 (-7.11%) | 11.60 | 10.38 | 4,987,000 |
| APUS | 0.7425▼ | -0.1175 (-13.66%) | 0.9301 | 0.7312 | 322,412 |
| ARAY | 0.2491▼ | -0.0219 (-8.08%) | 0.2706 | 0.2481 | 1,148,617 |
| ARBE | 0.7061▼ | -0.0803 (-10.21%) | 0.7799 | 0.7001 | 1,176,485 |
| ARMG | 27.78▼ | -4.40 (-13.67%) | 30.69 | 26.51 | 743,536 |
| ARQQ | 19.84▼ | -2.29 (-10.35%) | 21.73 | 19.00 | 1,089,270 |
| ARTL | 1.005▼ | -0.085 (-7.80%) | 1.08 | 0.982 | 216,253 |
| ARXS | 42.49▼ | -4.17 (-8.94%) | 46.55 | 42.2101 | 1,080,702 |
| ASM | 6.07▼ | -0.51 (-7.75%) | 6.53 | 5.975 | 2,993,536 |
| ASMG | 49.48▼ | -4.7003 (-8.68%) | 50.4399 | 47.79 | 147,003 |
| ASMU | 32.38▼ | -3.10 (-8.74%) | 32.89 | 31.35 | 170,713 |
| ASPI | 5.06▼ | -0.47 (-8.50%) | 5.45 | 4.98 | 4,209,752 |
| ASTC | 9.43▼ | -0.86 (-8.36%) | 10.49 | 9.125 | 116,255 |
| ASTI | 4.17▼ | -0.37 (-8.15%) | 4.47 | 4.05 | 436,403 |
| ASTS | 74.21▼ | -6.43 (-7.97%) | 80.09 | 74.10 | 12,405,299 |
| ASX | 39.65▼ | -3.67 (-8.47%) | 40.92 | 38.815 | 15,168,288 |
| ATOM | 6.78▼ | -0.575 (-7.82%) | 7.34 | 6.57 | 834,371 |
| ATYR | 0.6061▼ | -0.0478 (-7.31%) | 0.6998 | 0.60 | 2,347,925 |
| AUR | 6.31▼ | -0.48 (-7.07%) | 6.78 | 6.29 | 20,783,232 |
| AUUD | 1.24▼ | -0.19 (-13.29%) | 1.4189 | 1.22 | 482,005 |
| AVAT | 0.514▼ | -0.051 (-9.03%) | 0.59 | 0.505 | 576,107 |
| AVAV | 162.53▼ | -14.31 (-8.09%) | 177.10 | 162.40 | 2,240,531 |
| AVEX | 17.42▼ | -2.18 (-11.12%) | 20.22 | 17.24 | 2,317,197 |
| AVXX | 6.47▼ | -1.20 (-15.65%) | 7.66 | 6.43 | 625,298 |
| AXTI | 58.15▼ | -5.37 (-8.45%) | 66.2999 | 57.665 | 8,330,259 |
| AZI | 1.69▼ | -0.13 (-7.14%) | 1.8001 | 1.645 | 168,157 |
| BAIG | 22.3212▼ | -2.1709 (-8.86%) | 24.50 | 21.75 | 17,106 |
| BCAB | 4.08▼ | -0.50 (-10.92%) | 4.48 | 4.01 | 133,271 |
| BCDA | 1.015▼ | -0.155 (-13.25%) | 1.16 | 1.00 | 802,191 |
| BE | 269.57▼ | -25.48 (-8.64%) | 290.92 | 261.5101 | 11,141,304 |
| BEG | 64.93▼ | -13.3898 (-17.10%) | 75.60 | 61.39 | 309,341 |
| BELFA | 217.80▼ | -19.20 (-8.10%) | 231.87 | 212.07 | 162,148 |
| BELFB | 251.53▼ | -25.92 (-9.34%) | 277.26 | 248.28 | 431,279 |
| BETA | 16.97▼ | -2.03 (-10.68%) | 18.79 | 16.85 | 1,176,248 |
| BFLY | 7.58▼ | -0.65 (-7.90%) | 8.38 | 7.485 | 7,637,045 |
| BGDE | 7.38▼ | -0.77 (-9.45%) | 8.12 | 7.25 | 123,094 |
| BGLC | 1.91▼ | -0.19 (-9.05%) | 2.00 | 1.88 | 6,335 |
| BGM | 0.3332▼ | -0.0438 (-11.62%) | 0.3747 | 0.332 | 259,286 |
| BIOX | 0.3294▼ | -0.03 (-8.35%) | 0.3611 | 0.3284 | 140,291 |
| BIRD | 3.47▼ | -0.27 (-7.22%) | 3.82 | 3.4501 | 384,067 |
| BIYA | 0.413▼ | -0.037 (-8.22%) | 0.4398 | 0.3942 | 951,388 |
| BMGL | 5.99▼ | -1.05 (-14.91%) | 7.27 | 5.10 | 39,875 |
| BMNG | 11.04▼ | -1.19 (-9.73%) | 12.52 | 11.01 | 728,561 |
| BRUN | 29.18▼ | -3.13 (-9.69%) | 31.54 | 28.55 | 1,405,535 |
| BTDR | 12.875▼ | -1.375 (-9.65%) | 14.07 | 12.75 | 7,115,657 |
| BTOC | 0.2839▼ | -0.0227 (-7.40%) | 0.3172 | 0.2836 | 38,565 |
| BTQ | 4.17▼ | -0.45 (-9.74%) | 4.56 | 4.065 | 3,084,584 |
| BURU | 0.1268▼ | -0.0104 (-7.58%) | 0.1385 | 0.1266 | 13,437,745 |
| BWEN | 4.16▼ | -0.61 (-12.79%) | 4.71 | 4.11 | 360,285 |
| BYRN | 6.15▼ | -0.93 (-13.14%) | 7.18 | 5.74 | 1,422,790 |
| BYSI | 1.66▼ | -0.13 (-7.26%) | 1.74 | 1.66 | 8,618 |
| CABO | 42.63▼ | -4.33 (-9.22%) | 49.3829 | 42.62 | 143,083 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CANF | 3.48▼ | -0.32 (-8.42%) | 3.85 | 3.41 | 197,115 |
| CAPS | 0.245▼ | -0.0193 (-7.30%) | 0.2616 | 0.2442 | 108,442 |
| CAST | 3.50▼ | -0.55 (-13.58%) | 3.95 | 3.41 | 511,011 |
| CBAT | 0.5001▼ | -0.0477 (-8.71%) | 0.5749 | 0.4611 | 354,524 |