Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 157.55▼ | -20.99 (-11.76%) | 172.55 | 152.1946 | 13,750,572 |
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABTC | 1.16▼ | -0.09 (-7.20%) | 1.22 | 1.12 | 14,982,703 |
| ACDC | 6.58▼ | -0.55 (-7.71%) | 6.8625 | 6.05 | 2,421,404 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACLS | 158.66▼ | -12.34 (-7.22%) | 169.00 | 157.085 | 1,394,835 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ADIL | 1.42▼ | -0.16 (-10.13%) | 1.62 | 1.38 | 200,725 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| ADTN | 14.55▼ | -1.16 (-7.38%) | 15.89 | 14.35 | 2,943,144 |
| ADTX | 0.1166▼ | -0.0184 (-13.63%) | 0.1285 | 0.10 | 2,673,377 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AIRE | 2.575▼ | -0.335 (-11.51%) | 2.99 | 2.53 | 269,596 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| ALAB | 195.65▼ | -18.26 (-8.54%) | 213.49 | 192.33 | 6,456,537 |
| ALIT | 0.8703▼ | -0.0657 (-7.02%) | 0.9522 | 0.8422 | 22,606,395 |
| ALM | 19.82▼ | -1.54 (-7.21%) | 21.36 | 19.55 | 4,753,576 |
| ALMU | 23.97▼ | -4.455 (-15.67%) | 27.47 | 23.22 | 1,992,980 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALOY | 9.55▼ | -0.89 (-8.52%) | 10.45 | 9.30 | 2,006,030 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| ALVO | 3.20▼ | -0.37 (-10.36%) | 3.43 | 3.175 | 715,924 |
| ALXO | 1.87▼ | -0.22 (-10.53%) | 2.10 | 1.855 | 652,024 |
| AMBQ | 38.00▼ | -3.35 (-8.10%) | 41.10 | 37.43 | 534,136 |
| AMC | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.52 | 40,547,660 |
| AMCI | 5.57▼ | -0.76 (-12.01%) | 6.455 | 5.4701 | 100,263 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| ANEL | 16.05▼ | -1.21 (-7.01%) | 17.85 | 15.51 | 1,405,650 |
| AOSL | 37.44▼ | -11.89 (-24.10%) | 41.1999 | 35.47 | 2,180,347 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| AQMS | 5.14▼ | -0.46 (-8.21%) | 5.57 | 5.11 | 44,280 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARBE | 0.80▼ | -0.07 (-8.05%) | 0.86 | 0.7851 | 988,390 |
| AREB | 0.226▼ | -0.06 (-20.98%) | 0.2587 | 0.226 | 4,015,983 |
| ARM | 213.31▼ | -23.99 (-10.11%) | 232.23 | 210.23 | 21,990,722 |
| ARMG | 17.48▼ | -4.47 (-20.36%) | 20.97 | 16.93 | 6,894,968 |
| ARMH | 89.0663▼ | -9.8603 (-9.97%) | 94.96 | 87.945 | 15,133 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| ASTI | 3.88▼ | -0.57 (-12.81%) | 4.44 | 3.86 | 679,630 |
| ASTS | 65.35▼ | -5.33 (-7.54%) | 73.7499 | 64.91 | 18,136,217 |
| ATOM | 8.10▼ | -1.03 (-11.28%) | 9.235 | 7.97 | 2,384,000 |
| ATYR | 0.9218▼ | -0.1182 (-11.37%) | 1.03 | 0.9001 | 1,255,868 |
| AUGO | 81.07▼ | -8.63 (-9.62%) | 92.8899 | 80.54 | 1,163,764 |
| AVEX | 23.83▼ | -2.29 (-8.77%) | 26.1651 | 23.23 | 920,495 |
| BAER | 1.73▼ | -0.27 (-13.50%) | 1.9373 | 1.65 | 1,971,593 |
| BAIG | 37.30▼ | -3.93 (-9.53%) | 40.51 | 36.50 | 24,240 |
| BE | 258.64▼ | -26.83 (-9.40%) | 285.179 | 256.27 | 9,989,002 |
| BEG | 75.7079▼ | -16.9321 (-18.28%) | 90.13 | 74.09 | 82,762 |
| BETR | 30.52▼ | -12.17 (-28.51%) | 34.30 | 29.04 | 2,770,546 |
| BFRG | 0.6497▼ | -0.0555 (-7.87%) | 0.72 | 0.6401 | 299,609 |
| BGL | 1.09▼ | -0.10 (-8.40%) | 1.22 | 1.02 | 897,891 |
| BIVI | 1.54▼ | -0.12 (-7.23%) | 1.722 | 1.54 | 168,881 |
| BKSY | 32.24▼ | -8.27 (-20.41%) | 36.98 | 29.8525 | 5,308,698 |
| BLNE | 1.93▼ | -0.18 (-8.53%) | 2.12 | 1.90 | 932,848 |
| BLNK | 0.7932▼ | -0.0653 (-7.61%) | 0.8605 | 0.7811 | 2,340,397 |
| BLRX | 3.10▼ | -0.25 (-7.46%) | 3.338 | 3.10 | 13,518 |
| BLSG | 6.0252▼ | -0.9547 (-13.68%) | 6.865 | 6.01 | 16,833 |
| BLSH | 41.20▼ | -3.11 (-7.02%) | 44.26 | 41.15 | 815,254 |
| BMNG | 28.55▼ | -2.39 (-7.72%) | 30.10 | 26.81 | 677,482 |
| BNKK | 2.50▼ | -0.19 (-7.06%) | 2.66 | 2.50 | 81,563 |
| BNRG | 2.08▼ | -0.37 (-15.10%) | 2.45 | 2.01 | 175,118 |
| BROS | 53.54▼ | -5.52 (-9.35%) | 55.00 | 51.55 | 12,790,167 |
| BRTX | 0.225▼ | -0.0198 (-8.09%) | 0.2499 | 0.2222 | 1,304,105 |
| BTDR | 13.84▼ | -1.26 (-8.34%) | 14.90 | 13.34 | 6,605,187 |
| BUUU | 18.38▼ | -4.42 (-19.39%) | 20.01 | 18.00 | 43,958 |
| BXC | 52.96▼ | -5.74 (-9.78%) | 61.9999 | 52.535 | 130,899 |
| BYND | 0.8928▼ | -0.1472 (-14.15%) | 0.93 | 0.88 | 88,807,049 |
| BYSI | 1.42▼ | -0.13 (-8.39%) | 1.59 | 1.4174 | 16,235 |
| CAN | 0.515▼ | -0.039 (-7.04%) | 0.554 | 0.515 | 7,390,184 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| CDT | 2.08▼ | -0.18 (-7.96%) | 2.3299 | 2.025 | 49,827 |
| CHYM | 19.01▼ | -2.72 (-12.52%) | 21.45 | 18.92 | 15,268,553 |
| CIFG | 11.4144▼ | -1.4421 (-11.22%) | 12.30 | 10.31 | 138,436 |
| COE | 23.6001▼ | -2.3999 (-9.23%) | 26.00 | 23.6001 | 4,544 |
| COHR | 319.19▼ | -25.48 (-7.39%) | 337.34 | 308.17 | 12,389,341 |
| COKE | 177.61▼ | -32.91 (-15.63%) | 207.75 | 168.01 | 2,137,122 |
| CORZ | 22.36▼ | -2.27 (-9.22%) | 23.00 | 20.81 | 36,104,084 |
| CRAI | 139.12▼ | -13.52 (-8.86%) | 150.21 | 135.95 | 226,533 |
| CRCA | 51.34▼ | -8.24 (-13.83%) | 58.3721 | 47.6317 | 1,805,858 |
| CRCG | 33.97▼ | -5.61 (-14.17%) | 38.60 | 31.60 | 2,434,973 |
| CRCL | 113.25▼ | -8.55 (-7.02%) | 120.48 | 109.61 | 15,447,915 |
| CRCO | 24.21▼ | -2.01 (-7.67%) | 25.22 | 23.4631 | 43,003 |
| CREG | 0.47▼ | -0.0545 (-10.39%) | 0.5286 | 0.3595 | 2,749,156 |
| CRML | 12.85▼ | -1.08 (-7.75%) | 13.97 | 12.535 | 14,010,465 |
| CRMU | 10.8328▼ | -1.9217 (-15.07%) | 12.46 | 10.245 | 183,643 |
| CRWG | 60.70▼ | -8.94 (-12.84%) | 65.28 | 57.00 | 1,386,738 |
| CSTL | 19.24▼ | -5.51 (-22.26%) | 22.81 | 18.3101 | 1,894,632 |
| CTEV | 24.21▼ | -2.26 (-8.54%) | 26.255 | 23.295 | 101,989 |
| CTRI | 33.60▼ | -8.20 (-19.62%) | 37.76 | 32.52 | 5,148,812 |
| CURX | 0.3156▼ | -0.0369 (-10.47%) | 0.3513 | 0.31 | 132,460 |
| CVV | 6.98▼ | -1.07 (-13.29%) | 7.99 | 6.55 | 344,743 |
| DARE | 2.91▼ | -0.25 (-7.91%) | 3.0699 | 2.72 | 734,174 |
| DDC | 1.40▼ | -0.14 (-9.09%) | 1.59 | 1.40 | 79,017 |
| DGNX | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.355 | 477,574 |
| DKI | 0.371▼ | -0.062 (-14.32%) | 0.4269 | 0.368 | 755,887 |
| DLLL | 66.519▼ | -5.4617 (-7.59%) | 70.39 | 65.70 | 79,193 |