Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 30.5562▼ | -4.5701 (-13.01%) | 33.34 | 30.5562 | 82,850 |
| AAPU | 31.72▼ | -4.39 (-12.16%) | 34.99 | 31.385 | 3,286,003 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AHMA | 1.77▼ | -0.17 (-8.76%) | 1.90 | 1.70 | 136,137 |
| AIAI | 16.00▼ | -1.21 (-7.03%) | 17.47 | 15.01 | 182,060 |
| AIFC | 0.5579▼ | -0.0512 (-8.41%) | 0.6174 | 0.548 | 1,502,043 |
| AISP | 2.58▼ | -0.22 (-7.86%) | 2.80 | 2.545 | 617,615 |
| AIXC | 1.05▼ | -0.14 (-11.76%) | 1.22 | 1.0405 | 102,178 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| AIYY | 7.84▼ | -0.64 (-7.55%) | 8.16 | 7.74 | 250,585 |
| AKAN | 14.88▼ | -1.13 (-7.06%) | 15.8999 | 14.27 | 40,587 |
| AKTX | 9.52▼ | -1.235 (-11.48%) | 11.00 | 9.50 | 137,784 |
| ALBG | 8.2651▼ | -0.8499 (-9.32%) | 8.53 | 8.1305 | 38,565 |
| ALBT | 0.30▼ | -0.023 (-7.12%) | 0.3347 | 0.2874 | 523,974 |
| ALOY | 14.25▼ | -2.42 (-14.52%) | 16.60 | 13.30 | 4,249,104 |
| AMIX | 6.38▼ | -0.83 (-11.51%) | 7.335 | 6.30 | 52,858 |
| ANGX | 2.93▼ | -0.23 (-7.28%) | 3.20 | 2.91 | 1,186,775 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| ANTA | 5.50▼ | -0.69 (-11.15%) | 5.80 | 5.33 | 1,860 |
| ANY | 2.74▼ | -0.21 (-7.12%) | 3.25 | 2.5501 | 2,635,680 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| APPX | 30.59▼ | -2.72 (-8.17%) | 31.2208 | 26.65 | 480,696 |
| AQB | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.08 | 54,914 |
| AQST | 4.465▼ | -0.525 (-10.52%) | 4.90 | 4.16 | 5,168,112 |
| AREN | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.10 | 96,644 |
| ARMP | 6.50▼ | -0.85 (-11.56%) | 7.525 | 6.50 | 418,775 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| ASST | 11.40▼ | -1.15 (-9.16%) | 13.055 | 11.33 | 6,247,251 |
| ATER | 1.24▼ | -0.15 (-10.79%) | 1.415 | 1.24 | 234,341 |
| ATXG | 4.005▼ | -0.37 (-8.46%) | 4.1999 | 3.91 | 8,728 |
| AVXX | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.7339 | 182,228 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| BABU | 7.39▼ | -0.76 (-9.33%) | 7.89 | 7.36 | 128,423 |
| BABX | 13.60▼ | -1.41 (-9.39%) | 14.4784 | 13.50 | 1,282,850 |
| BAIG | 22.2431▼ | -1.8063 (-7.51%) | 23.46 | 21.78 | 24,500 |
| BAK | 2.67▼ | -0.26 (-8.87%) | 2.925 | 2.5101 | 4,462,323 |
| BDTX | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.69 | 1,918,715 |
| BEAT | 0.64▼ | -0.0532 (-7.67%) | 0.7299 | 0.6106 | 904,327 |
| BEEP | 1.535▼ | -0.195 (-11.27%) | 1.78 | 1.5213 | 78,044 |
| BEG | 93.6191▼ | -10.1452 (-9.78%) | 119.99 | 88.16 | 87,691 |
| BGDE | 8.97▼ | -0.72 (-7.43%) | 9.87 | 8.3003 | 188,450 |
| BGM | 0.317▼ | -0.0242 (-7.09%) | 0.3498 | 0.317 | 26,086 |
| BIDG | 9.4022▼ | -0.7449 (-7.34%) | 9.93 | 9.38 | 26,300 |
| BIRD | 4.28▼ | -0.59 (-12.11%) | 5.0699 | 4.00 | 1,533,415 |
| BIVI | 1.78▼ | -0.14 (-7.29%) | 2.08 | 1.78 | 252,271 |
| BLRX | 3.115▼ | -0.255 (-7.57%) | 3.19 | 2.9754 | 20,446 |
| BLSG | 1.5141▼ | -0.2459 (-13.97%) | 1.80 | 1.51 | 47,647 |
| BMNG | 9.23▼ | -1.00 (-9.78%) | 10.55 | 8.82 | 918,696 |
| BNBX | 0.371▼ | -0.0516 (-12.21%) | 0.44 | 0.371 | 99,180 |
| BNKK | 1.45▼ | -0.11 (-7.05%) | 1.57 | 1.41 | 107,649 |
| BOXL | 4.50▼ | -0.38 (-7.79%) | 4.50 | 3.7401 | 522,875 |
| BRAI | 5.65▼ | -0.58 (-9.31%) | 6.57 | 5.52 | 75,762 |
| BSAA | 11.465▼ | -1.345 (-10.50%) | 13.20 | 11.01 | 18,247 |
| BUUU | 20.72▼ | -2.31 (-10.03%) | 25.30 | 20.05 | 24,198 |
| BWET | 150.00▼ | -17.55 (-10.47%) | 162.085 | 145.01 | 100,759 |
| BZFD | 1.34▼ | -0.11 (-7.59%) | 1.455 | 1.34 | 491,417 |
| CABO | 40.65▼ | -4.63 (-10.23%) | 44.38 | 40.40 | 203,171 |
| CAN | 0.2973▼ | -0.0236 (-7.35%) | 0.3297 | 0.2941 | 8,977,611 |
| CANG | 0.2081▼ | -0.0203 (-8.89%) | 0.2278 | 0.20 | 1,063,812 |
| CAPS | 0.2351▼ | -0.0258 (-9.89%) | 0.2647 | 0.23 | 368,152 |
| CBAT | 0.6312▼ | -0.0833 (-11.66%) | 0.6931 | 0.63 | 153,405 |
| CBRS | 168.52▼ | -13.74 (-7.54%) | 189.91 | 161.26 | 18,340,493 |
| CD | 4.36▼ | -0.37 (-7.82%) | 4.93 | 4.25 | 218,216 |
| CDLX | 4.97▼ | -0.39 (-7.28%) | 5.26 | 4.96 | 51,568 |
| CDT | 0.7131▼ | -0.3769 (-34.58%) | 0.9984 | 0.6873 | 1,681,041 |
| CDZI | 3.65▼ | -0.36 (-8.98%) | 4.065 | 3.605 | 877,827 |
| CETX | 3.24▼ | -0.64 (-16.49%) | 3.94 | 3.22 | 77,147 |
| CFND | 3.01▼ | -0.24 (-7.38%) | 3.30 | 2.955 | 92,144 |
| CHOW | 0.395▼ | -0.035 (-8.14%) | 0.4004 | 0.3803 | 228,212 |
| CHR | 1.75▼ | -0.21 (-10.71%) | 2.04 | 1.75 | 28,870 |
| CITR | 5.43▼ | -0.50 (-8.43%) | 6.11 | 5.21 | 105,025 |
| CMCM | 3.04▼ | -0.54 (-15.08%) | 3.568 | 2.65 | 163,156 |
| CMCT | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 26,042 |
| CMND | 2.49▼ | -0.19 (-7.09%) | 2.68 | 2.46 | 84,487 |
| CMTL | 2.05▼ | -0.30 (-12.77%) | 2.4233 | 2.035 | 1,423,728 |
| CMTV | 37.11▼ | -3.07 (-7.64%) | 41.03 | 37.11 | 32,942 |
| CNEY | 0.5184▼ | -0.1432 (-21.64%) | 0.9792 | 0.4306 | 6,900,656 |
| CNXC | 22.52▼ | -1.72 (-7.10%) | 24.57 | 22.105 | 2,247,346 |
| CODX | 3.05▼ | -0.52 (-14.57%) | 3.52 | 3.02 | 224,061 |
| COIA | 6.22▼ | -0.6909 (-10.00%) | 6.92 | 6.12 | 36,375 |
| COIG | 4.00▼ | -0.4488 (-10.09%) | 4.48 | 3.95 | 227,626 |
| CONL | 4.085▼ | -0.455 (-10.02%) | 4.66 | 4.0103 | 18,538,399 |
| CONX | 4.9218▼ | -0.5538 (-10.11%) | 5.60 | 4.865 | 122,196 |
| COSM | 0.1853▼ | -0.0227 (-10.91%) | 0.1999 | 0.185 | 2,422,815 |
| CRD.B | 10.31▼ | -0.84 (-7.53%) | 11.00 | 10.31 | 4,205 |
| CRE | 2.72▼ | -0.50 (-15.53%) | 3.20 | 2.72 | 57,454 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CRMD | 7.72▼ | -0.67 (-7.99%) | 8.525 | 7.625 | 3,012,370 |
| CTRN | 56.22▼ | -7.22 (-11.38%) | 60.54 | 53.55 | 988,219 |
| CVRT | 42.9828▼ | -8.2135 (-16.04%) | 65.567 | 35.7768 | 334,039 |
| DCGO | 0.46▼ | -0.0445 (-8.82%) | 0.5265 | 0.4588 | 1,781,184 |
| DCX | 1.02▼ | -0.59 (-36.65%) | 1.13 | 0.8601 | 6,923,892 |
| DDC | 0.94▼ | -0.11 (-10.48%) | 1.08 | 0.94 | 44,719 |
| DDL | 1.86▼ | -0.19 (-9.27%) | 2.0401 | 1.86 | 602,290 |
| DERM | 6.22▼ | -0.63 (-9.20%) | 6.99 | 6.21 | 439,420 |
| DEVS | 0.073▼ | -0.08 (-52.29%) | 0.115 | 0.0561 | 2,190,852 |
| DFSC | 2.17▼ | -0.84 (-27.91%) | 2.27 | 2.04 | 427,503 |
| DGNX | 0.85▼ | -0.0676 (-7.37%) | 0.9361 | 0.85 | 311,976 |
| DH | 0.628▼ | -0.132 (-17.37%) | 0.7572 | 0.6276 | 842,658 |