Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| AIFU | 3.30▼ | -0.38 (-10.33%) | 3.4084 | 3.27 | 2,642 |
| AMZE | 0.248▼ | -0.024 (-8.82%) | 0.275 | 0.239 | 3,316,300 |
| APLT | 0.2587▼ | -0.022 (-7.84%) | 0.29 | 0.25 | 9,341,025 |
| APM | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.21 | 150,373 |
| ASPI | 5.97▼ | -0.675 (-10.16%) | 6.70 | 5.70 | 13,620,598 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| AUID | 1.34▼ | -0.37 (-21.64%) | 1.54 | 1.262 | 2,210,719 |
| BCAB | 0.8692▼ | -0.2908 (-25.07%) | 1.19 | 0.84 | 4,168,317 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BNKK | 0.15▼ | -0.02 (-11.76%) | 0.172 | 0.14 | 13,263,500 |
| BNR | 14.25▼ | -1.2831 (-8.26%) | 15.90 | 14.01 | 67,519 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| CAMP | 2.90▼ | -0.61 (-17.38%) | 3.55 | 2.90 | 200,737 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CFND | 5.30▼ | -0.53 (-9.09%) | 5.905 | 4.78 | 413,876 |
| CJMB | 3.03▼ | -0.28 (-8.46%) | 3.55 | 3.00 | 8,214 |
| CLIK | 6.23▼ | -0.78 (-11.13%) | 7.07 | 5.997 | 14,588 |
| CLRO | 4.29▼ | -0.40 (-8.53%) | 4.8288 | 4.29 | 16,776 |
| CMCT | 4.00▼ | -2.88 (-41.86%) | 7.03 | 3.66 | 967,600 |
| CMND | 0.1831▼ | -0.0157 (-7.90%) | 0.217 | 0.1735 | 4,396,015 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| CPAC | 6.59▼ | -0.64 (-8.85%) | 6.80 | 6.56 | 28,500 |
| CTNM | 10.945▼ | -1.275 (-10.43%) | 11.70 | 10.21 | 687,885 |
| CVKD | 10.19▼ | -1.11 (-9.82%) | 11.2837 | 10.01 | 30,421 |
| DDC | 3.23▼ | -1.25 (-27.90%) | 4.30 | 3.23 | 131,695 |
| DPRO | 6.62▼ | -0.68 (-9.32%) | 7.42 | 6.4201 | 2,546,326 |
| DTCK | 0.4646▼ | -0.0854 (-15.53%) | 0.56 | 0.44 | 466,739 |
| DTI | 2.17▼ | -0.18 (-7.66%) | 2.415 | 2.155 | 121,710 |
| DXF | 2.38▼ | -0.18 (-7.03%) | 2.58 | 2.35 | 52,500 |
| ECDA | 0.545▼ | -0.0465 (-7.86%) | 0.5859 | 0.53 | 207,501 |
| EEIQ | 0.2815▼ | -0.023 (-7.55%) | 0.2999 | 0.2296 | 253,673 |
| ESTC | 70.04▼ | -12.04 (-14.67%) | 76.00 | 68.775 | 8,944,597 |
| FAT | 0.448▼ | -0.2988 (-40.01%) | 0.80 | 0.3555 | 3,085,111 |
| FATBB | 1.78▼ | -0.27 (-13.17%) | 2.5104 | 1.5001 | 52,552 |
| FBRX | 18.415▼ | -2.045 (-10.00%) | 21.57 | 18.11 | 346,562 |
| FMFC | 0.461▼ | -0.1085 (-19.05%) | 0.5672 | 0.388 | 688,037 |
| FORTY | 149.75▼ | -11.295 (-7.01%) | 149.75 | 149.75 | 420 |
| GAUZ | 1.56▼ | -0.13 (-7.69%) | 1.75 | 1.52 | 167,631 |
| GCI | 2.07▼ | -2.34 (-53.06%) | 2.07 | 2.05 | 471,771 |
| GEOS | 12.805▼ | -4.475 (-25.90%) | 16.07 | 12.76 | 952,300 |
| GNFT | 4.29▼ | -0.51 (-10.62%) | 4.345 | 4.29 | 5,337 |
| GORV | 0.7499▼ | -0.2201 (-22.69%) | 0.92 | 0.7091 | 234,228 |
| GRAN | 2.08▼ | -0.16 (-7.14%) | 2.30 | 2.08 | 1,254 |
| GSIT | 6.11▼ | -0.76 (-11.06%) | 6.945 | 6.04 | 1,758,958 |
| GWAV | 4.61▼ | -1.15 (-19.97%) | 5.8975 | 4.581 | 62,513 |
| HSCS | 2.36▼ | -0.55 (-18.90%) | 3.09 | 2.01 | 192,600 |
| HUSA | 3.02▼ | -0.51 (-14.45%) | 3.60 | 2.74 | 452,800 |
| HYPD | 4.01▼ | -0.31 (-7.18%) | 4.258 | 3.82 | 352,165 |
| ICG | 1.51▼ | -0.17 (-10.12%) | 1.70 | 1.45 | 551,070 |
| ICON | 0.8001▼ | -0.0999 (-11.10%) | 0.865 | 0.70 | 51,075 |
| IDN | 6.38▼ | -0.65 (-9.25%) | 7.08 | 6.33 | 660,488 |
| IPST | 8.56▼ | -0.93 (-9.80%) | 9.50 | 8.51 | 14,472 |
| KOS | 1.17▼ | -0.14 (-10.69%) | 1.27 | 1.15 | 22,424,979 |
| KTTA | 0.292▼ | -0.123 (-29.64%) | 0.369 | 0.281 | 3,278,800 |
| KWM | 0.7406▼ | -0.2324 (-23.88%) | 0.9995 | 0.68 | 401,594 |
| LABD | 25.04▼ | -1.95 (-7.22%) | 27.22 | 24.36 | 3,486,673 |
| LHSW | 1.66▼ | -0.15 (-8.29%) | 1.80 | 1.65 | 202,000 |
| LIMN | 0.7188▼ | -0.3312 (-31.54%) | 0.8571 | 0.614 | 1,859,349 |
| LNAI | 1.24▼ | -0.20 (-13.89%) | 1.52 | 1.21 | 424,600 |
| MASK | 0.37▼ | -0.089 (-19.39%) | 0.448 | 0.35 | 537,100 |
| MCRB | 17.71▼ | -3.99 (-18.39%) | 20.30 | 16.41 | 472,079 |
| MESA | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.31 | 503,309 |
| MSB | 30.39▼ | -3.18 (-9.47%) | 33.55 | 30.38 | 78,700 |
| MSS | 0.374▼ | -0.0287 (-7.13%) | 0.40 | 0.3511 | 255,480 |
| MST | 2.035▼ | -0.155 (-7.08%) | 2.29 | 1.98 | 2,852,600 |
| MSTP | 3.65▼ | -0.31 (-7.83%) | 4.10 | 3.50 | 348,942 |
| MSTX | 5.19▼ | -0.45 (-7.98%) | 5.855 | 4.92 | 49,257,259 |
| NA | 4.45▼ | -0.50 (-10.10%) | 4.95 | 4.1401 | 184,720 |
| NAKA | 0.4431▼ | -0.0423 (-8.71%) | 0.4879 | 0.44 | 17,179,119 |
| NBY | 0.86▼ | -0.13 (-13.13%) | 1.00 | 0.86 | 155,700 |
| NDRA | 4.30▼ | -1.34 (-23.76%) | 5.624 | 4.235 | 80,709 |
| NERV | 3.94▼ | -0.40 (-9.22%) | 4.31 | 3.93 | 42,700 |
| NFE | 1.21▼ | -0.25 (-17.12%) | 1.39 | 1.06 | 37,274,493 |
| NNNN | 23.74▼ | -2.86 (-10.75%) | 26.215 | 23.74 | 11,830 |
| NTZ | 2.36▼ | -0.26 (-9.92%) | 2.49 | 2.33 | 600 |
| NXTT | 8.40▼ | -1.07 (-11.30%) | 10.24 | 8.09 | 47,703 |
| NXXT | 1.04▼ | -0.13 (-11.11%) | 1.167 | 1.01 | 2,621,400 |
| OCG | 2.24▼ | -0.21 (-8.57%) | 2.80 | 2.24 | 12,704 |
| OMH | 0.76▼ | -0.0592 (-7.23%) | 0.8167 | 0.7312 | 50,672 |
| ORBS | 2.75▼ | -0.37 (-11.86%) | 3.0461 | 2.60 | 2,676,004 |
| ORCX | 18.76▼ | -2.43 (-11.47%) | 20.63 | 17.72 | 4,801,700 |
| PALI | 2.13▼ | -0.21 (-8.97%) | 2.355 | 2.11 | 3,879,098 |
| PASW | 0.53▼ | -0.04 (-7.02%) | 0.56 | 0.518 | 50,300 |
| PBM | 1.49▼ | -0.23 (-13.37%) | 1.72 | 1.45 | 596,755 |
| PCSA | 0.253▼ | -0.0195 (-7.16%) | 0.2829 | 0.253 | 987,628 |
| PEW | 3.37▼ | -0.26 (-7.16%) | 3.745 | 3.28 | 2,286,425 |
| PHGE | 0.255▼ | -0.02 (-7.27%) | 0.29 | 0.245 | 1,021,300 |
| PLAG | 1.95▼ | -1.03 (-34.56%) | 3.01 | 1.30 | 2,327,110 |
| POST | 99.42▼ | -7.66 (-7.15%) | 106.50 | 98.91 | 2,125,500 |
| PRHI | 0.90▼ | -0.14 (-13.46%) | 1.002 | 0.891 | 12,600 |
| PTHS | 25.40▼ | -3.60 (-12.41%) | 27.7107 | 25.40 | 19,045 |
| RDAC | 12.282▼ | -0.938 (-7.10%) | 12.282 | 12.282 | 1,800 |
| RITR | 1.21▼ | -0.13 (-9.70%) | 1.3494 | 1.18 | 153,915 |
| RYET | 0.79▼ | -0.141 (-15.15%) | 0.931 | 0.655 | 274,100 |
| RYOJ | 3.72▼ | -0.67 (-15.26%) | 4.43 | 3.50 | 45,780 |
| SBDS | 7.95▼ | -1.36 (-14.61%) | 10.00 | 7.91 | 29,849 |