Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 53.69▼ | -4.43 (-7.62%) | 58.98 | 52.85 | 4,337,530 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ADTN | 9.91▼ | -0.78 (-7.30%) | 11.10 | 9.67 | 3,511,095 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AGPU | 2.02▼ | -0.57 (-22.01%) | 2.55 | 2.00 | 109,000 |
| AI | 8.40▼ | -1.91 (-18.53%) | 8.71 | 7.73 | 30,883,000 |
| AIDX | 4.08▼ | -1.60 (-28.17%) | 5.25 | 3.67 | 622,200 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| ALBG | 16.55▼ | -2.0579 (-11.06%) | 18.21 | 16.16 | 16,700 |
| ALPS | 0.96▼ | -0.09 (-8.57%) | 0.9658 | 0.96 | 0 |
| AMBO | 1.99▼ | -0.19 (-8.72%) | 2.44 | 1.99 | 17,045 |
| AMBR | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.52 | 108,800 |
| AMSF | 33.63▼ | -3.26 (-8.84%) | 36.89 | 33.245 | 301,328 |
| ARBE | 0.9315▼ | -0.0985 (-9.56%) | 0.9642 | 0.88 | 4,793,270 |
| ARRY | 7.28▼ | -3.72 (-33.82%) | 8.30 | 6.79 | 38,834,800 |
| ASMG | 40.39▼ | -3.545 (-8.07%) | 43.25 | 38.24 | 136,200 |
| ASMU | 26.55▼ | -2.45 (-8.45%) | 28.26 | 25.54 | 16,400 |
| ASNS | 0.183▼ | -0.02 (-9.85%) | 0.2092 | 0.175 | 885,914 |
| ASPS | 7.94▼ | -0.61 (-7.13%) | 8.885 | 7.51 | 34,679 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATOM | 5.21▼ | -0.92 (-15.01%) | 6.1637 | 4.96 | 2,638,361 |
| ATXG | 0.336▼ | -0.026 (-7.18%) | 0.3619 | 0.3302 | 88,604 |
| AXTI | 37.12▼ | -3.85 (-9.40%) | 40.92 | 35.41 | 7,991,000 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BLBX | 13.97▼ | -2.01 (-12.58%) | 16.32 | 12.425 | 458,900 |
| BMA | 81.97▼ | -7.41 (-8.29%) | 91.48 | 81.05 | 888,800 |
| BMNG | 1.45▼ | -0.16 (-9.94%) | 1.615 | 1.37 | 21,377,016 |
| BNAI | 26.21▼ | -3.34 (-11.30%) | 28.888 | 25.67 | 797,200 |
| BOOM | 5.86▼ | -0.53 (-8.29%) | 6.45 | 5.85 | 729,221 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| CAPT | 0.3922▼ | -0.0306 (-7.24%) | 0.4228 | 0.39 | 200,712 |
| CARS | 9.08▼ | -1.66 (-15.46%) | 9.48 | 8.86 | 3,985,193 |
| CATX | 5.06▼ | -0.49 (-8.83%) | 5.53 | 5.00 | 1,837,741 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CIB | 69.10▼ | -5.27 (-7.09%) | 73.13 | 68.37 | 1,498,500 |
| CIIT | 0.541▼ | -0.059 (-9.83%) | 0.60 | 0.54 | 47,300 |
| CISS | 1.50▼ | -0.26 (-14.77%) | 1.58 | 1.49 | 454,991 |
| CRDO | 114.48▼ | -8.98 (-7.27%) | 124.50 | 110.68 | 7,852,300 |
| DAIC | 0.24▼ | -0.0251 (-9.47%) | 0.30 | 0.2246 | 417,472 |
| DBGI | 2.94▼ | -1.40 (-32.26%) | 4.65 | 2.83 | 2,146,775 |
| DCI | 92.17▼ | -12.25 (-11.73%) | 95.06 | 86.05 | 2,749,496 |
| DCTH | 9.00▼ | -1.21 (-11.85%) | 9.80 | 8.862 | 1,247,500 |
| DCX | 1.92▼ | -0.16 (-7.69%) | 2.07 | 1.911 | 11,600 |
| DDC | 2.65▼ | -0.33 (-11.07%) | 3.00 | 2.585 | 58,617 |
| DFDV | 3.70▼ | -0.51 (-12.11%) | 4.165 | 3.58 | 906,800 |
| DOCN | 54.26▼ | -5.01 (-8.45%) | 59.00 | 53.40 | 6,270,133 |
| DPRO | 6.86▼ | -1.30 (-15.93%) | 7.52 | 6.63 | 5,293,993 |
| DXST | 0.121▼ | -0.0265 (-17.97%) | 0.147 | 0.115 | 4,077,400 |
| DYAI | 0.7802▼ | -0.0594 (-7.07%) | 0.83 | 0.7802 | 41,670 |
| EE | 39.52▼ | -3.37 (-7.86%) | 42.23 | 35.1728 | 892,991 |
| EGG | 5.20▼ | -0.45 (-7.96%) | 5.62 | 5.18 | 16,792 |
| EHTH | 1.33▼ | -0.56 (-29.63%) | 1.60 | 1.30 | 3,572,168 |
| EIKN | 13.64▼ | -1.25 (-8.39%) | 14.94 | 13.39 | 432,500 |
| ELPW | 0.146▼ | -0.1771 (-54.81%) | 0.1533 | 0.1355 | 57,997,497 |
| EOSE | 6.74▼ | -4.39 (-39.44%) | 7.365 | 6.375 | 151,064,300 |
| ERII | 10.43▼ | -5.69 (-35.30%) | 11.97 | 10.22 | 4,519,644 |
| EVMN | 26.63▼ | -3.23 (-10.82%) | 29.87 | 25.00 | 485,491 |
| FEED | 2.26▼ | -0.18 (-7.38%) | 2.41 | 2.20 | 288,500 |
| FFAI | 0.515▼ | -0.0465 (-8.28%) | 0.551 | 0.504 | 11,813,600 |
| FGL | 10.82▼ | -1.43 (-11.67%) | 11.90 | 10.5073 | 50,297 |
| FN | 562.44▼ | -53.55 (-8.69%) | 618.00 | 560.49 | 1,091,048 |
| FOFO | 3.59▼ | -0.43 (-10.70%) | 4.15 | 3.5498 | 36,568 |
| FORM | 97.75▼ | -8.08 (-7.63%) | 105.82 | 95.40 | 2,356,000 |
| FOUR | 48.41▼ | -8.96 (-15.62%) | 52.00 | 46.26 | 8,303,396 |
| FRMI | 10.85▼ | -0.94 (-7.97%) | 11.682 | 10.50 | 8,575,498 |
| FSK | 11.29▼ | -2.03 (-15.24%) | 12.14 | 10.89 | 18,738,472 |
| FTRK | 0.46▼ | -0.0801 (-14.83%) | 0.5051 | 0.46 | 24,429 |
| FUFU | 2.42▼ | -0.24 (-9.02%) | 2.73 | 2.36 | 91,800 |
| GDC | 3.58▼ | -0.55 (-13.32%) | 4.17 | 3.58 | 63,819 |
| GDHG | 1.80▼ | -0.1411 (-7.27%) | 1.97 | 1.73 | 5,100 |
| GDRX | 1.99▼ | -0.46 (-18.78%) | 2.08 | 1.92 | 11,675,948 |
| GDS | 41.79▼ | -3.20 (-7.11%) | 43.53 | 40.44 | 3,165,392 |
| GIFT | 0.9101▼ | -0.0899 (-8.99%) | 1.04 | 0.90 | 44,675 |
| GIPR | 0.44▼ | -0.0699 (-13.71%) | 0.50 | 0.4216 | 299,301 |
| GLGG | 6.9097▼ | -0.628 (-8.33%) | 7.68 | 6.52 | 57,057 |
| GLTO | 29.78▼ | -2.52 (-7.80%) | 32.615 | 29.62 | 159,956 |
| GMGI | 0.5123▼ | -0.0557 (-9.81%) | 0.5444 | 0.49 | 418,286 |
| GRAN | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.53 | 57,809 |
| GRDX | 2.42▼ | -0.27 (-10.04%) | 2.69 | 2.22 | 231,800 |
| GSAT | 57.88▼ | -5.56 (-8.76%) | 64.265 | 57.78 | 950,926 |
| GSUI | 13.44▼ | -1.14 (-7.82%) | 13.67 | 13.12 | 37,100 |
| GVH | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.16 | 64,002 |
| HCTI | 5.02▼ | -0.79 (-13.60%) | 8.85 | 4.80 | 14,149,821 |
| HEI | 312.98▼ | -31.74 (-9.21%) | 321.505 | 297.2001 | 2,919,212 |
| HTCR | 0.27▼ | -0.0301 (-10.03%) | 0.294 | 0.255 | 767,400 |
| HUBC | 1.145▼ | -0.195 (-14.55%) | 1.41 | 1.12 | 446,831 |
| ICHR | 46.90▼ | -5.51 (-10.51%) | 52.41 | 45.75 | 1,234,489 |
| ILAG | 2.6001▼ | -0.2599 (-9.09%) | 2.85 | 2.6001 | 839 |
| IMCC | 0.722▼ | -0.0622 (-7.93%) | 0.8299 | 0.722 | 26,137 |
| INSG | 12.40▼ | -1.26 (-9.22%) | 14.095 | 12.36 | 207,338 |
| INV | 2.80▼ | -0.47 (-14.37%) | 3.25 | 2.79 | 2,905,773 |
| INVX | 26.64▼ | -2.61 (-8.92%) | 27.31 | 25.35 | 3,962,697 |
| IONZ | 14.30▼ | -10.92 (-43.30%) | 17.4578 | 12.80 | 10,927,717 |
| IPDN | 1.67▼ | -0.43 (-20.48%) | 2.07 | 1.66 | 223,477 |
| JDST | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.21 | 30,461,499 |
| JEM | 0.092▼ | -0.012 (-11.54%) | 0.108 | 0.092 | 2,187,700 |
| JLHL | 5.79▼ | -0.68 (-10.51%) | 6.38 | 5.79 | 42,718 |