Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.21▼ | -0.57 (-11.92%) | 4.47 | 4.015 | 7,400,805 |
| ADBU | 23.67▼ | -3.22 (-11.97%) | 25.03 | 22.7401 | 44,021 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| AGCO | 107.13▼ | -9.04 (-7.78%) | 110.465 | 105.40 | 2,284,512 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIDX | 0.4011▼ | -0.0372 (-8.49%) | 0.4544 | 0.4011 | 125,817 |
| AIOS | 11.99▼ | -0.91 (-7.05%) | 13.15 | 11.89 | 49,674 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| ALIT | 18.27▼ | -2.02 (-9.96%) | 19.82 | 17.4601 | 527,701 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMDD | 29.84▼ | -4.49 (-13.08%) | 32.04 | 28.86 | 674,374 |
| AMIX | 3.59▼ | -0.98 (-21.44%) | 4.3702 | 3.3701 | 1,255,749 |
| ANGH | 3.40▼ | -0.2834 (-7.69%) | 3.6776 | 3.28 | 24,344 |
| ANGI | 5.66▼ | -0.44 (-7.21%) | 6.00 | 5.565 | 504,274 |
| APPN | 26.48▼ | -2.26 (-7.86%) | 27.80 | 25.83 | 1,078,667 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| ARX | 11.20▼ | -1.20 (-9.68%) | 12.39 | 10.855 | 4,941,184 |
| ASTL | 3.835▼ | -0.435 (-10.19%) | 4.39 | 3.635 | 1,761,556 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| BATL | 1.37▼ | -0.15 (-9.87%) | 1.41 | 1.37 | 6,823,174 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BIYA | 3.61▼ | -2.22 (-38.08%) | 5.59 | 3.61 | 2,505,411 |
| BMNZ | 13.11▼ | -2.93 (-18.27%) | 15.25 | 12.96 | 1,441,325 |
| BNRG | 0.5115▼ | -0.0565 (-9.95%) | 0.5693 | 0.4932 | 462,331 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| BSAA | 10.66▼ | -0.81 (-7.06%) | 11.025 | 10.31 | 40,624 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| CANG | 1.43▼ | -0.13 (-8.33%) | 1.5899 | 1.36 | 155,615 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CARS | 11.88▼ | -1.03 (-7.98%) | 12.81 | 11.80 | 681,957 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CHKP | 128.23▼ | -11.44 (-8.19%) | 128.85 | 122.18 | 2,574,972 |
| CHRW | 146.92▼ | -26.83 (-15.44%) | 164.00 | 143.16 | 7,272,783 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNF | 2.20▼ | -0.17 (-7.17%) | 2.20 | 2.04 | 4,447 |
| COUR | 5.27▼ | -0.91 (-14.72%) | 5.40 | 5.05 | 24,001,991 |
| CRMG | 5.26▼ | -0.47 (-8.20%) | 5.35 | 4.97 | 6,250,179 |
| CROX | 123.66▼ | -9.86 (-7.38%) | 127.015 | 113.00 | 3,006,944 |
| CUPR | 2.66▼ | -0.55 (-17.13%) | 3.2622 | 2.50 | 11,555 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| CVNA | 61.44▼ | -4.88 (-7.36%) | 61.5999 | 56.12 | 33,498,228 |
| CVNY | 19.28▼ | -1.51 (-7.26%) | 19.30 | 17.96 | 44,285 |
| DAMD | 1.67▼ | -0.58 (-25.78%) | 1.95 | 1.53 | 69,809,100 |
| DAVA | 2.89▼ | -0.24 (-7.67%) | 3.11 | 2.825 | 443,855 |
| DFH | 13.34▼ | -2.08 (-13.49%) | 15.455 | 13.17 | 814,038 |
| DFIN | 47.03▼ | -4.36 (-8.48%) | 50.25 | 41.685 | 524,757 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DTSS | 0.775▼ | -0.075 (-8.82%) | 0.8116 | 0.775 | 7,145 |
| DUOG | 49.9938▼ | -5.1706 (-9.37%) | 51.01 | 48.23 | 4,365 |
| DUST | 59.48▼ | -5.53 (-8.51%) | 63.515 | 59.27 | 542,274 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |
| EAF | 6.49▼ | -0.57 (-8.07%) | 7.27 | 6.25 | 337,361 |
| EDZ | 17.35▼ | -2.43 (-12.29%) | 18.545 | 17.30 | 498,481 |
| EEFT | 76.67▼ | -7.00 (-8.37%) | 80.0398 | 75.26 | 1,672,204 |
| EEV | 12.00▼ | -1.09 (-8.33%) | 12.59 | 12.00 | 20,798 |
| EFFE | 25.5715▼ | -3.0341 (-10.61%) | 30.7607 | 15.4542 | 1,724,397 |
| EGG | 3.60▼ | -0.32 (-8.16%) | 4.11 | 3.20 | 506,480 |
| ELIL | 28.4831▼ | -2.9433 (-9.37%) | 30.00 | 28.40 | 189,349 |
| ENLV | 1.95▼ | -0.30 (-13.33%) | 2.25 | 1.945 | 309,335 |
| ESLA | 0.7201▼ | -0.059 (-7.57%) | 0.7599 | 0.7201 | 32,754 |
| ESRT | 5.00▼ | -0.80 (-13.79%) | 5.3475 | 4.8801 | 6,683,141 |
| EWV | 17.538▼ | -1.7811 (-9.22%) | 18.54 | 17.5079 | 6,629 |
| FBGL | 0.51▼ | -0.05 (-8.93%) | 0.6048 | 0.48 | 180,391 |
| FBL | 18.46▼ | -3.65 (-16.51%) | 18.55 | 17.43 | 3,536,196 |
| FBY | 8.21▼ | -0.72 (-8.06%) | 8.21 | 7.99 | 310,773 |
| FEDU | 7.7738▼ | -0.8862 (-10.23%) | 8.66 | 7.7738 | 1,305 |
| FICO | 1,139.54▼ | -233.54 (-17.01%) | 1,238.60 | 1,125.39 | 956,739 |
| FIGG | 22.6336▼ | -1.8464 (-7.54%) | 23.7031 | 21.11 | 104,824 |
| FTRK | 0.384▼ | -0.0443 (-10.34%) | 0.4357 | 0.37 | 160,855 |
| GALT | 3.23▼ | -0.26 (-7.45%) | 3.60 | 3.213 | 403,276 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GNPX | 6.06▼ | -1.06 (-14.89%) | 7.16 | 5.95 | 39,053 |
| GOSS | 0.1783▼ | -0.0284 (-13.74%) | 0.2051 | 0.1678 | 29,629,639 |
| GPI | 296.71▼ | -61.26 (-17.11%) | 338.22 | 294.44 | 339,308 |
| GSHD | 63.86▼ | -6.86 (-9.70%) | 68.65 | 62.31 | 806,334 |
| GV | 0.14▼ | -0.073 (-34.27%) | 0.2178 | 0.1381 | 1,884,959 |
| GWRE | 153.21▼ | -14.05 (-8.40%) | 162.13 | 150.72 | 1,178,972 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HGV | 46.32▼ | -5.10 (-9.92%) | 48.00 | 44.4391 | 3,023,753 |
| HIBS | 22.75▼ | -3.29 (-12.63%) | 24.415 | 22.75 | 392,796 |
| HIHO | 0.9802▼ | -0.0998 (-9.24%) | 1.08 | 0.955 | 212,364 |
| HLI | 128.34▼ | -10.74 (-7.72%) | 129.41 | 112.83 | 3,795,210 |
| HODO | 0.6306▼ | -0.1913 (-23.28%) | 0.9003 | 0.6101 | 408,156 |
| HUBS | 233.10▼ | -18.02 (-7.18%) | 238.625 | 226.68 | 1,720,089 |
| ICLR | 165.53▼ | -12.65 (-7.10%) | 172.955 | 162.50 | 1,767,055 |
| IFBD | 1.00▼ | -0.10 (-9.09%) | 1.04 | 0.9601 | 12,963 |
| INDP | 1.44▼ | -0.38 (-20.88%) | 1.81 | 1.40 | 158,788 |
| INM | 1.50▼ | -0.17 (-10.18%) | 1.725 | 1.48 | 248,610 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| IONZ | 4.46▼ | -1.36 (-23.37%) | 5.45 | 4.315 | 3,901,792 |
| IOT | 35.80▼ | -2.95 (-7.61%) | 37.92 | 35.7025 | 4,278,246 |
| IPDN | 0.3302▼ | -0.0298 (-8.28%) | 0.36 | 0.3301 | 10,717 |
| IT | 152.92▼ | -12.73 (-7.68%) | 159.62 | 149.02 | 2,093,981 |
| JDST | 39.07▼ | -3.60 (-8.44%) | 41.775 | 39.01 | 301,916 |
| KMRK | 0.9616▼ | -0.0884 (-8.42%) | 1.05 | 0.9616 | 66,944 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| LBGJ | 0.018▼ | -0.006 (-25.00%) | 0.0195 | 0.0172 | 86,354,099 |
| LCLN | 20.44▼ | -1.55 (-7.05%) | 21.89 | 20.10 | 942,753 |