Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTU | 80.85▲ | +2.59 (+3.31%) | 80.91 | 78.4461 | 572,160 |
| PLTY | 53.45▲ | +0.25 (+0.47%) | 53.45 | 52.73 | 131,069 |
| PLTZ | 7.18▼ | -0.25 (-3.36%) | 7.42 | 7.18 | 12,039,912 |
| PLUG | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.97 | 45,238,263 |
| PLUR | 3.77▼ | -0.04 (-1.05%) | 3.90 | 3.70 | 7,700 |
| PLUT | 3.41▼ | -0.06 (-1.73%) | 3.41 | 3.385 | 1,218 |
| PLX | 1.79▼ | -0.04 (-2.19%) | 1.845 | 1.78 | 254,387 |
| PLXS | 142.95▼ | -0.90 (-0.63%) | 144.27 | 142.32 | 86,118 |
| PLYY | 20.02▼ | -0.335 (-1.65%) | 20.05 | 19.95 | 17,998 |
| PMEC | 1.04▲ | +0.015 (+1.46%) | 1.05 | 0.994 | 12,506 |
| PMIO | 51.2334▲ | +0.0204 (+0.04%) | 51.2334 | 51.22 | 370 |
| PMM | 6.12▲ | +0.04 (+0.66%) | 6.13 | 6.10 | 44,800 |
| PMTS | 13.51▼ | -0.17 (-1.24%) | 13.79 | 13.3929 | 15,204 |
| PN | 0.79▼ | -0.01 (-1.25%) | 0.7911 | 0.7825 | 6,824 |
| PNC | 190.72▼ | -1.16 (-0.60%) | 192.60 | 190.66 | 887,337 |
| PNFP | 91.68▼ | -0.24 (-0.26%) | 92.43 | 91.50 | 354,322 |
| PNQI | 54.11▲ | +0.50 (+0.93%) | 54.11 | 53.80 | 9,200 |
| PNW | 90.86▲ | +0.27 (+0.30%) | 90.97 | 90.53 | 326,946 |
| PODD | 327.19▲ | +0.39 (+0.12%) | 328.28 | 324.28 | 224,657 |
| POET | 4.95▲ | +0.11 (+2.27%) | 5.045 | 4.885 | 3,694,452 |
| POOL | 243.60▼ | -0.67 (-0.27%) | 246.40 | 243.335 | 202,856 |
| POW | 19.9833▲ | +0.1233 (+0.62%) | 19.9833 | 19.875 | 1,799 |
| POWA | 91.8429▲ | +0.2429 (+0.27%) | 91.8429 | 91.59 | 1,027 |
| POWI | 33.60▼ | -0.13 (-0.39%) | 33.74 | 33.29 | 333,733 |
| POWL | 323.22▲ | +1.43 (+0.44%) | 326.27 | 319.175 | 65,276 |
| POWR | 26.0812▲ | +0.2412 (+0.93%) | 26.11 | 25.8703 | 4,715 |
| PPA | 151.31▲ | +1.16 (+0.77%) | 151.31 | 150.19 | 54,197 |
| PPEM | 27.4997▲ | +0.0257 (+0.09%) | 27.4997 | 27.4199 | 3,178 |
| PPI | 18.5924▲ | +0.1224 (+0.66%) | 18.61 | 18.49 | 21,577 |
| PPIE | 28.5693▲ | +0.0713 (+0.25%) | 28.5693 | 28.48 | 12,926 |
| PPIH | 25.70▲ | +0.17 (+0.67%) | 25.88 | 25.36 | 24,672 |
| PPL | 36.90▲ | +0.19 (+0.52%) | 36.935 | 36.68 | 1,638,082 |
| PPSI | 3.81▲ | +0.13 (+3.53%) | 3.84 | 3.70 | 23,337 |
| PPTY | 30.6732▲ | +0.0462 (+0.15%) | 30.6732 | 30.665 | 536 |
| PQAP | 28.335▲ | +0.062 (+0.22%) | 28.34 | 28.335 | 2,200 |
| PQJA | 28.7199▲ | +0.0799 (+0.28%) | 28.7199 | 28.7199 | 0 |
| PQNT | 20.4365▲ | +0.0665 (+0.33%) | 20.4365 | 20.4365 | 0 |
| PQOC | 28.4796▲ | +0.1366 (+0.48%) | 28.4796 | 28.4796 | 0 |
| PR | 14.49▲ | +0.13 (+0.91%) | 14.54 | 14.26 | 4,075,942 |
| PRAY | 31.7178▲ | +0.0848 (+0.27%) | 31.7178 | 31.64 | 526 |
| PRCH | 9.69▼ | -0.09 (-0.92%) | 9.93 | 9.67 | 630,695 |
| PRCS | 26.80▲ | +0.02 (+0.07%) | 26.85 | 26.76 | 5,464 |
| PRF | 46.88▲ | +0.32 (+0.69%) | 46.925 | 46.62 | 303,777 |
| PRG | 28.78▼ | -0.38 (-1.30%) | 29.32 | 28.68 | 358,531 |
| PRIM | 126.56▲ | +0.43 (+0.34%) | 126.90 | 125.02 | 235,356 |
| PRM | 27.88▲ | +0.11 (+0.40%) | 28.06 | 27.73 | 275,827 |
| PRN | 172.524▲ | +1.7256 (+1.01%) | 172.65 | 171.675 | 5,513 |
| PROV | 15.33▲ | +0.07 (+0.46%) | 15.33 | 15.20 | 1,405 |
| PRPH | 0.2089▲ | +0.0279 (+15.41%) | 0.21 | 0.1814 | 1,776,791 |
| PRPO | 24.33▲ | +0.58 (+2.44%) | 24.99 | 24.33 | 2,080 |
| PRSD | 25.17▲ | +0.005 (+0.02%) | 25.17 | 25.17 | 4 |
| PRT | 3.91▼ | -0.02 (-0.51%) | 3.935 | 3.9072 | 16,092 |
| PRTS | 0.5388▲ | +0.0221 (+4.28%) | 0.5395 | 0.5203 | 209,708 |
| PRXG | 36.74▲ | +0.17 (+0.46%) | 36.74 | 36.74 | 735 |
| PRXV | 30.2283▲ | +0.1023 (+0.34%) | 30.29 | 30.2283 | 9,451 |
| PSCC | 31.62 | +0.00 (+0.00%) | 31.62 | 31.53 | 7,300 |
| PSCD | 105.92▼ | -0.28 (-0.26%) | 105.92 | 105.92 | 100 |
| PSCE | 43.64▲ | +0.45 (+1.04%) | 43.77 | 43.60 | 6,000 |
| PSCF | 57.03▼ | -0.13 (-0.23%) | 57.03 | 57.03 | 300 |
| PSCI | 150.69▲ | +0.11 (+0.07%) | 150.69 | 150.69 | 400 |
| PSCM | 80.2742▲ | +0.7895 (+0.99%) | 80.2742 | 80.2742 | 78 |
| PSCT | 57.05▲ | +0.47 (+0.83%) | 57.07 | 56.90 | 7,600 |
| PSCU | 58.44▲ | +0.13 (+0.22%) | 58.44 | 58.44 | 100 |
| PSEC | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.62 | 1,130,884 |
| PSET | 76.8091▲ | +0.2856 (+0.37%) | 76.8091 | 76.76 | 545 |
| PSI | 77.01▲ | +1.56 (+2.07%) | 77.01 | 75.9681 | 33,811 |
| PSIL | 19.2463▲ | +0.7983 (+4.33%) | 19.3399 | 19.0018 | 3,176 |
| PSIX | 54.08▲ | +1.47 (+2.79%) | 54.48 | 53.03 | 153,127 |
| PSL | 101.371▲ | +0.204 (+0.20%) | 101.393 | 101.3709 | 449 |
| PSNY | 0.5564▼ | -0.0136 (-2.39%) | 0.5768 | 0.5516 | 2,881,298 |
| PSP | 66.15▲ | +0.69 (+1.05%) | 66.24 | 65.70 | 18,136 |
| PSQ | 30.26▼ | -0.22 (-0.72%) | 30.445 | 30.26 | 3,851,924 |
| PSR | 93.0331▲ | +0.3131 (+0.34%) | 93.0331 | 93.00 | 199 |
| PSTG | 88.96▲ | +3.19 (+3.72%) | 89.18 | 86.48 | 2,550,987 |
| PSTL | 15.54▲ | +0.01 (+0.06%) | 15.6018 | 15.4775 | 81,489 |
| PSTR | 29.0067▲ | +0.1107 (+0.38%) | 29.04 | 28.99 | 1,001 |
| PSWD | 34.5832▲ | +0.1592 (+0.46%) | 34.5832 | 34.52 | 481 |
| PTA | 19.54▲ | +0.11 (+0.57%) | 19.57 | 19.43 | 89,001 |
| PTEN | 5.81▲ | +0.13 (+2.29%) | 5.82 | 5.6501 | 2,936,624 |
| PTF | 78.8019▲ | +1.3469 (+1.74%) | 78.85 | 78.15 | 12,932 |
| PTHL | 0.605▲ | +0.005 (+0.83%) | 0.6115 | 0.5998 | 19,275 |
| PTIR | 25.80▲ | +0.82 (+3.28%) | 25.81 | 25.0304 | 1,438,044 |
| PTL | 254.2843▲ | +2.0113 (+0.80%) | 254.65 | 253.10 | 6,414 |
| PTN | 18.71▲ | +1.70 (+9.99%) | 18.72 | 18.07 | 21,480 |
| PTNQ | 79.8911▲ | +0.5752 (+0.73%) | 79.8911 | 79.4975 | 12,035 |
| PTON | 6.79▲ | +0.07 (+1.04%) | 6.8664 | 6.68 | 3,273,833 |
| PTY | 13.30▲ | +0.03 (+0.23%) | 13.30 | 13.24 | 462,400 |
| PUBM | 9.01▼ | -0.09 (-0.99%) | 9.08 | 8.91 | 204,103 |
| PUK | 29.18▲ | +0.40 (+1.39%) | 29.21 | 28.99 | 387,200 |
| PUMP | 9.57▲ | +0.15 (+1.59%) | 9.6786 | 9.38 | 780,763 |
| PVAL | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.50 | 232,537 |
| PVI | 24.8647▲ | +0.0247 (+0.10%) | 24.8647 | 24.8647 | 661 |
| PWB | 127.06▲ | +1.18 (+0.94%) | 127.06 | 126.43 | 36,576 |
| PWP | 18.26▲ | +0.18 (+1.00%) | 18.415 | 17.97 | 272,300 |
| PWRD | 98.9039▲ | +0.9399 (+0.96%) | 98.99 | 98.0815 | 45,647 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.325 | 24.29 | 80,014 |
| PXF | 63.79▲ | +0.25 (+0.39%) | 63.8144 | 63.45 | 17,450 |
| PXH | 25.92▲ | +0.11 (+0.43%) | 25.92 | 25.83 | 37,022 |
| PXI | 47.1544▲ | +0.7044 (+1.52%) | 47.1658 | 47.02 | 412 |
| PY | 51.9974▲ | +0.1449 (+0.28%) | 52.0763 | 51.80 | 10,224 |