Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVIS | 0.9419▲ | +0.0019 (+0.20%) | 0.965 | 0.9211 | 2,292,982 |
| MVPA | 33.1546▲ | +0.1623 (+0.49%) | 33.1546 | 33.10 | 185 |
| MVPL | 36.7951▲ | +0.294 (+0.81%) | 36.7951 | 36.7951 | 8 |
| MVST | 3.52▲ | +0.06 (+1.73%) | 3.57 | 3.445 | 3,011,941 |
| MVV | 70.27▲ | +0.58 (+0.83%) | 70.50 | 69.68 | 7,465 |
| MWA | 24.24▼ | -0.06 (-0.25%) | 24.56 | 24.13 | 398,200 |
| MX | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 355,947 |
| MXC | 8.93 | +0.00 (+0.00%) | 8.93 | 8.93 | 0 |
| MYCF | 25.125▲ | +0.015 (+0.06%) | 25.125 | 25.1234 | 492 |
| MYCG | 25.0955▲ | +0.0005 (+0.00%) | 25.0955 | 25.09 | 286 |
| MYCH | 25.15▼ | -0.005 (-0.02%) | 25.15 | 25.15 | 65 |
| MYCI | 25.13▼ | -0.01 (-0.04%) | 25.135 | 25.13 | 435 |
| MYCL | 25.2032▼ | -0.0218 (-0.09%) | 25.2032 | 25.2032 | 1 |
| MYCM | 25.187▼ | -0.023 (-0.09%) | 25.187 | 25.187 | 8 |
| MYCN | 25.0781▼ | -0.0269 (-0.11%) | 25.0781 | 25.0781 | 93 |
| MYI | 10.94▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 85,500 |
| MYMH | 24.6949▲ | +0.0049 (+0.02%) | 24.6949 | 24.6949 | 0 |
| MYMI | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 0 |
| MYMJ | 24.8972▲ | +0.0072 (+0.03%) | 24.8972 | 24.8972 | 0 |
| MYND | 0.62▲ | +0.01 (+1.64%) | 0.62 | 0.59 | 6,436 |
| MYNZ | 1.08▼ | -0.04 (-3.57%) | 1.1299 | 1.01 | 247,499 |
| MYY | 17.63▼ | -0.0781 (-0.44%) | 17.65 | 17.62 | 835 |
| MZTI | 166.94▼ | -0.19 (-0.11%) | 167.13 | 165.85 | 46,988 |
| MZZ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.99 | 2,125 |
| NA | 4.37▲ | +0.11 (+2.58%) | 4.37 | 4.22 | 27,676 |
| NAAS | 3.55▼ | -0.079 (-2.18%) | 3.6499 | 3.51 | 8,564 |
| NACP | 49.25▲ | +0.275 (+0.56%) | 49.25 | 49.25 | 51 |
| NANR | 67.0393▲ | +0.892 (+1.35%) | 67.17 | 66.56 | 11,316 |
| NAOV | 4.13▼ | -0.07 (-1.67%) | 4.13 | 4.0201 | 12,547 |
| NATL | 37.07▲ | +0.15 (+0.41%) | 37.38 | 36.91 | 162,168 |
| NATO | 36.3422▲ | +0.2272 (+0.63%) | 36.40 | 36.2334 | 8,340 |
| NATR | 20.58▲ | +0.15 (+0.73%) | 20.61 | 20.20 | 40,516 |
| NB | 6.26▲ | +0.33 (+5.56%) | 6.305 | 5.98 | 2,477,958 |
| NBBK | 19.59▼ | -0.18 (-0.91%) | 19.87 | 19.541 | 106,877 |
| NBCM | 24.5003▲ | +0.3803 (+1.58%) | 24.51 | 24.40 | 4,213 |
| NBCR | 31.7033▲ | +0.0563 (+0.18%) | 31.72 | 31.67 | 1,193 |
| NBDS | 35.791▲ | +0.279 (+0.79%) | 35.83 | 35.791 | 463 |
| NBET | 33.5137▲ | +0.4637 (+1.40%) | 33.54 | 33.32 | 2,270 |
| NBFC | 51.6347▲ | +0.0107 (+0.02%) | 51.6347 | 51.6347 | 45 |
| NBHC | 37.21▼ | -0.46 (-1.22%) | 37.41 | 37.09 | 143,962 |
| NBIS | 94.87▲ | +0.18 (+0.19%) | 97.08 | 93.4402 | 6,018,834 |
| NBJP | 31.0885▼ | -0.0865 (-0.28%) | 31.0885 | 31.0885 | 0 |
| NBR | 49.87▲ | +0.02 (+0.04%) | 50.63 | 49.248 | 145,038 |
| NBSD | 51.14▲ | +0.02 (+0.04%) | 51.14 | 51.12 | 49,751 |
| NBTR | 51.1168▼ | -0.0232 (-0.05%) | 51.1168 | 51.1168 | 4 |
| NCLO | 25.1566▲ | +0.0116 (+0.05%) | 25.1566 | 25.1566 | 40 |
| NCNO | 24.70▲ | +0.06 (+0.24%) | 24.97 | 24.665 | 694,305 |
| NCPB | 25.5048▼ | -0.0302 (-0.12%) | 25.5166 | 25.5048 | 967 |
| NCPL | 0.9399▼ | -0.0581 (-5.82%) | 0.9399 | 0.9276 | 137,611 |
| NCRA | 1.0861▼ | -0.0139 (-1.26%) | 1.0861 | 1.06 | 3,806 |
| NCTY | 7.17▲ | +0.02 (+0.28%) | 7.37 | 7.05 | 10,900 |
| NCZ | 13.99▲ | +0.17 (+1.23%) | 14.02 | 13.83 | 25,200 |
| NDAA | 22.1813▲ | +0.1012 (+0.46%) | 22.1813 | 22.1813 | 0 |
| NDIA | 30.2736▼ | -0.0494 (-0.16%) | 30.285 | 30.2736 | 713 |
| NE | 30.62▲ | +0.19 (+0.62%) | 30.93 | 30.26 | 706,144 |
| NEE | 86.29▲ | +0.75 (+0.88%) | 86.47 | 85.15 | 4,123,300 |
| NEM | 90.73▲ | +0.21 (+0.23%) | 91.97 | 90.265 | 4,824,643 |
| NEMD | 52.1304▲ | +0.0544 (+0.10%) | 52.14 | 52.1304 | 340 |
| NEOG | 5.98▼ | -0.06 (-0.99%) | 6.10 | 5.965 | 6,003,783 |
| NEOV | 4.06▲ | +0.09 (+2.27%) | 4.10 | 3.94 | 88,128 |
| NET | 200.21▲ | +3.22 (+1.63%) | 201.8475 | 197.62 | 989,364 |
| NEU | 763.53▼ | -1.28 (-0.17%) | 771.05 | 758.235 | 47,592 |
| NEWZ | 27.841▲ | +0.176 (+0.64%) | 27.841 | 27.841 | 9 |
| NFE | 1.22 | +0.00 (+0.00%) | 1.23 | 1.14 | 6,182,710 |
| NFG | 82.45▲ | +0.80 (+0.98%) | 82.70 | 81.54 | 236,800 |
| NFLX | 107.58▲ | +1.44 (+1.36%) | 107.94 | 106.24 | 15,021,609 |
| NFLY | 13.90▲ | +0.16 (+1.16%) | 13.90 | 13.7283 | 24,439 |
| NFXL | 43.03▲ | +1.008 (+2.40%) | 43.3919 | 42.0735 | 130,206 |
| NFXS | 15.23▼ | -0.202 (-1.31%) | 15.42 | 15.20 | 37,138 |
| NGG | 76.11▲ | +0.60 (+0.79%) | 76.16 | 75.64 | 456,900 |
| NGS | 30.97▼ | -0.27 (-0.86%) | 31.55 | 30.86 | 37,592 |
| NGVC | 27.75▼ | -0.02 (-0.07%) | 28.055 | 27.52 | 228,241 |
| NHIC | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 223 |
| NI | 44.13▲ | +0.37 (+0.85%) | 44.20 | 43.67 | 1,128,700 |
| NIC | 125.98▼ | -1.28 (-1.01%) | 127.385 | 125.57 | 57,544 |
| NICE | 106.07▲ | +0.84 (+0.80%) | 106.6525 | 104.497 | 459,133 |
| NIPG | 1.50▲ | +0.017 (+1.15%) | 1.52 | 1.465 | 13,120 |
| NITE | 35.8544▲ | +0.1804 (+0.51%) | 35.8544 | 35.8544 | 130 |
| NIU | 3.47▼ | -0.15 (-4.14%) | 3.61 | 3.4401 | 305,282 |
| NIXT | 26.4451▲ | +0.1411 (+0.54%) | 26.4451 | 26.32 | 2,295 |
| NIXX | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 148,860 |
| NKLR | 4.66▲ | +0.32 (+7.37%) | 4.80 | 4.2739 | 314,645 |
| NL | 5.65▼ | -0.09 (-1.57%) | 5.72 | 5.564 | 6,897 |
| NLR | 129.98▲ | +1.64 (+1.28%) | 130.74 | 128.8202 | 366,087 |
| NLY | 22.80▲ | +0.13 (+0.57%) | 22.8499 | 22.68 | 4,225,995 |
| NMB | 25.39▼ | -0.105 (-0.41%) | 25.39 | 25.39 | 140 |
| NMRA | 2.24▼ | -0.05 (-2.18%) | 2.3382 | 2.23 | 420,675 |
| NNBR | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.25 | 148,410 |
| NNE | 32.70▲ | +1.86 (+6.03%) | 33.00 | 31.1101 | 980,169 |
| NNVC | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.205 | 92,330 |
| NOK | 6.08 | +0.00 (+0.00%) | 6.11 | 6.03 | 12,104,529 |
| NOMD | 12.23▲ | +0.06 (+0.49%) | 12.25 | 12.14 | 692,703 |
| NOTV | 0.9256▲ | +0.055 (+6.32%) | 0.95 | 0.8503 | 375,431 |
| NOV | 15.36▲ | +0.27 (+1.79%) | 15.43 | 15.06 | 1,085,300 |
| NOVT | 113.66▲ | +0.71 (+0.63%) | 114.16 | 112.55 | 152,314 |
| NOW | 812.41▲ | +9.69 (+1.21%) | 814.00 | 805.01 | 904,070 |
| NOWL | 16.6124▲ | +0.3184 (+1.95%) | 16.6796 | 16.40 | 6,886 |
| NPCT | 10.63▲ | +0.09 (+0.85%) | 10.6499 | 10.5608 | 94,421 |
| NPFD | 19.71▲ | +0.11 (+0.56%) | 19.73 | 19.675 | 49,866 |
| NPKI | 12.31▲ | +0.16 (+1.32%) | 12.40 | 12.08 | 283,800 |