Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOY | 11.53▼ | -0.10 (-0.86%) | 11.6265 | 11.3959 | 222,431 |
| SNPE | 70.95▼ | -0.58 (-0.81%) | 71.21 | 70.94 | 162,224 |
| SONY | 23.43▼ | -0.27 (-1.14%) | 23.485 | 23.30 | 3,751,362 |
| SOUL | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 26,367 |
| SOVF | 31.7879▼ | -0.0912 (-0.29%) | 32.13 | 31.7879 | 4,870 |
| SPAM | 45.4015▼ | -0.4859 (-1.06%) | 45.4015 | 45.265 | 6,097 |
| SPBC | 48.9406▼ | -0.3044 (-0.62%) | 48.98 | 48.9406 | 1,000 |
| SPCX | 143.34▼ | -2.89 (-1.98%) | 146.46 | 139.4101 | 83,747,344 |
| SPDW | 51.31▼ | -0.90 (-1.72%) | 51.80 | 51.29 | 2,278,361 |
| SPEG | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 15,915 |
| SPEU | 56.65▼ | -0.39 (-0.68%) | 56.92 | 56.65 | 38,643 |
| SPGM | 87.48▼ | -0.925 (-1.05%) | 87.88 | 87.43 | 89,339 |
| SPHR | 164.22▼ | -7.38 (-4.30%) | 172.61 | 163.38 | 513,915 |
| SPIT | 33.8451▼ | -0.6049 (-1.76%) | 34.1099 | 33.8451 | 9,828 |
| SPMD | 67.70▼ | -1.09 (-1.58%) | 68.52 | 67.67 | 1,195,844 |
| SPMO | 150.90▼ | -4.26 (-2.75%) | 152.6103 | 149.982 | 2,308,194 |
| SPSM | 57.43▼ | -0.81 (-1.39%) | 58.11 | 57.41 | 1,410,298 |
| SPTM | 93.17▼ | -0.68 (-0.72%) | 93.455 | 93.11 | 344,587 |
| SPUS | 58.61▼ | -0.59 (-1.00%) | 58.824 | 58.4994 | 347,408 |
| SPUT | 28.6549▼ | -0.1111 (-0.39%) | 28.665 | 28.61 | 541 |
| SPUU | 225.12▼ | -3.49 (-1.53%) | 226.215 | 225.12 | 9,824 |
| SPWO | 33.16▼ | -0.92 (-2.70%) | 33.3388 | 33.04 | 53,821 |
| SPXE | 82.4702▼ | -0.6349 (-0.76%) | 82.63 | 82.4702 | 1,191 |
| SPXL | 288.87▼ | -6.12 (-2.07%) | 291.336 | 288.3937 | 1,478,979 |
| SPXN | 83.901▼ | -0.7301 (-0.86%) | 83.901 | 83.901 | 200 |
| SPXV | 83.9957▼ | -0.7791 (-0.92%) | 83.9957 | 83.9957 | 70 |
| SPY | 767.45▼ | -5.22 (-0.68%) | 769.50 | 766.92 | 43,244,035 |
| SPYM | 90.34▼ | -0.62 (-0.68%) | 90.5799 | 90.275 | 7,563,785 |
| SPYQ | 195.0299▼ | -2.7123 (-1.37%) | 195.37 | 195.0299 | 1,167 |
| SPYX | 62.85▼ | -0.44 (-0.70%) | 63.00 | 62.85 | 39,195 |
| SQM | 74.47▼ | -0.63 (-0.84%) | 74.61 | 73.05 | 700,596 |
| SRLN | 40.51▼ | -0.03 (-0.07%) | 40.58 | 40.50 | 2,641,655 |
| SRTA | 5.70▼ | -0.20 (-3.39%) | 5.89 | 5.675 | 887,321 |
| SSCP | 26.4967▼ | -0.4311 (-1.60%) | 26.57 | 26.17 | 1,253 |
| SSMG | 27.1097▼ | -1.0124 (-3.60%) | 27.29 | 27.1097 | 1,434 |
| SSO | 70.53▼ | -0.97 (-1.36%) | 70.91 | 70.44 | 3,327,102 |
| SSPY | 100.38▼ | -0.2134 (-0.21%) | 100.91 | 100.38 | 2,146 |
| SSRM | 31.69▼ | -1.09 (-3.33%) | 32.65 | 31.52 | 1,649,540 |
| SSUS | 56.3133▼ | -0.4222 (-0.74%) | 56.50 | 56.3133 | 8,688 |
| SSXU | 36.0867▼ | -0.5846 (-1.59%) | 36.385 | 36.0867 | 674 |
| STK | 52.21▼ | -1.03 (-1.93%) | 52.76 | 51.78 | 62,014 |
| STNC | 37.3973▼ | -0.3851 (-1.02%) | 37.47 | 37.3973 | 3,564 |
| STX | 903.68▼ | -91.11 (-9.16%) | 961.2674 | 898.68 | 4,589,147 |
| STXD | 40.6761▼ | -0.2102 (-0.51%) | 40.71 | 40.6761 | 1,293 |
| STXF | 49.57▼ | -0.38 (-0.76%) | 49.7063 | 49.57 | 30,475 |
| STXG | 56.2067▼ | -0.5716 (-1.01%) | 56.41 | 56.2067 | 2,742 |
| STXK | 38.8938▼ | -0.508 (-1.29%) | 39.35 | 38.89 | 3,459 |
| SUNB | 78.80▼ | -4.34 (-5.22%) | 83.04 | 78.581 | 2,218,749 |
| SUSA | 158.12▼ | -0.96 (-0.60%) | 158.45 | 158.12 | 22,289 |
| SVM | 11.54▼ | -0.38 (-3.19%) | 11.84 | 11.40 | 1,727,393 |
| SXC | 9.14▼ | -0.37 (-3.89%) | 9.38 | 9.025 | 975,661 |
| SXT | 130.14▼ | -3.31 (-2.48%) | 136.58 | 129.92 | 160,567 |
| SYZ | 30.6426▼ | -0.455 (-1.46%) | 30.8399 | 30.6426 | 890 |
| TACN | 29.2525▼ | -0.2794 (-0.95%) | 29.2525 | 29.2525 | 77 |
| TACU | 28.1038▼ | -0.2048 (-0.72%) | 28.15 | 28.1038 | 1,197 |
| TAX | 31.6374▼ | -0.417 (-1.30%) | 31.91 | 31.6374 | 170 |
| TBFG | 33.034▼ | -0.3154 (-0.95%) | 33.034 | 33.034 | 100 |
| TCAF | 42.27▼ | -0.37 (-0.87%) | 42.455 | 42.26 | 640,962 |
| TCV | 33.6374▼ | -0.3326 (-0.98%) | 33.85 | 33.6374 | 11,743 |
| TD | 121.97▼ | -2.37 (-1.91%) | 124.36 | 121.06 | 1,332,784 |
| TDI | 46.6561▼ | -0.9045 (-1.90%) | 47.09 | 46.61 | 28,417 |
| TEC | 33.331▼ | -0.779 (-2.28%) | 33.331 | 33.331 | 200 |
| TECB | 74.1989▼ | -0.6795 (-0.91%) | 74.42 | 74.1989 | 5,736 |
| TER | 404.29▼ | -38.85 (-8.77%) | 424.76 | 392.18 | 4,265,755 |
| TERG | 47.0308▼ | -10.5884 (-18.38%) | 52.70 | 44.37 | 69,684 |
| TFGZ | 36.9008▼ | -0.97 (-2.56%) | 36.9008 | 36.9008 | 67 |
| TGB | 8.36▼ | -0.41 (-4.68%) | 8.63 | 8.26 | 2,694,857 |
| TGLB | 30.1791▼ | -0.55 (-1.79%) | 30.22 | 30.1791 | 267 |
| TGRT | 46.40▼ | -0.82 (-1.74%) | 46.64 | 46.36 | 65,982 |
| TH | 17.47▼ | -0.60 (-3.32%) | 17.99 | 17.14 | 1,195,072 |
| THM | 2.54▼ | -0.20 (-7.30%) | 2.69 | 2.54 | 743,089 |
| THMZ | 34.3416▼ | -0.541 (-1.55%) | 34.415 | 34.3416 | 1,067 |
| THNQ | 90.58▼ | -2.97 (-3.17%) | 92.34 | 90.21 | 20,633 |
| THRM | 42.14▼ | -1.20 (-2.77%) | 43.196 | 41.7761 | 336,751 |
| THRO | 43.98▼ | -0.33 (-0.74%) | 44.085 | 43.8904 | 598,069 |
| TIC | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.285 | 985,653 |
| TIER | 32.695▼ | -0.5227 (-1.57%) | 32.93 | 32.69 | 3,826 |
| TII | 2.42▼ | -0.21 (-7.98%) | 2.61 | 2.42 | 364,928 |
| TILC | 25.8347▼ | -0.2852 (-1.09%) | 25.8347 | 25.8347 | 472 |
| TIME | 26.943▼ | -0.1863 (-0.69%) | 26.945 | 26.89 | 1,984 |
| TISC | 23.8144▼ | -0.2615 (-1.09%) | 23.8144 | 23.8144 | 326 |
| TLG | 27.8954▼ | -0.6246 (-2.19%) | 27.97 | 27.84 | 11,337 |
| TLTD | 103.489▼ | -1.045 (-1.00%) | 104.061 | 103.489 | 2,841 |
| TLTE | 75.1344▼ | -2.0476 (-2.65%) | 75.84 | 75.1344 | 1,955 |
| TMSL | 43.90▼ | -0.71 (-1.59%) | 44.34 | 43.858 | 403,694 |
| TNA | 73.50▼ | -2.90 (-3.80%) | 75.68 | 73.41 | 3,622,644 |
| TNXT | 28.266▼ | -0.3212 (-1.12%) | 28.266 | 28.266 | 20 |
| TOK | 154.7668▼ | -1.0022 (-0.64%) | 155.24 | 154.7668 | 349 |
| TOMZ | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.74 | 8,184 |
| TOPC | 35.00▼ | -0.33 (-0.93%) | 35.16 | 35.00 | 8,547 |
| TOPS | 0.8104▼ | -0.0696 (-7.91%) | 0.88 | 0.7826 | 113,006 |
| TOT | 24.2166▼ | -0.1952 (-0.80%) | 24.26 | 24.2166 | 389 |
| TOUS | 39.61▼ | -0.55 (-1.37%) | 39.95 | 39.61 | 72,545 |
| TOV | 32.3796▼ | -0.2309 (-0.71%) | 32.4195 | 32.3796 | 2,831 |
| TPC | 91.73▼ | -5.49 (-5.65%) | 95.61 | 91.675 | 199,698 |
| TPFG | 26.1986▼ | -0.9316 (-3.43%) | 26.36 | 26.1986 | 289 |
| TPIF | 38.40▼ | -0.46 (-1.18%) | 38.60 | 38.40 | 21,278 |
| TPLC | 51.23▼ | -0.4118 (-0.80%) | 51.64 | 51.23 | 8,820 |
| TPSC | 48.5788▼ | -0.5212 (-1.06%) | 49.03 | 48.5788 | 12,067 |
| TRFM | 60.87▼ | -1.80 (-2.87%) | 61.755 | 60.77 | 23,169 |