Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSX | 48.12▼ | -0.49 (-1.01%) | 48.44 | 48.01 | 27,500 |
| NTWK | 2.83▼ | -0.10 (-3.41%) | 2.9349 | 2.83 | 11,063 |
| NUHY | 21.345▼ | -0.075 (-0.35%) | 21.38 | 21.34 | 4,100 |
| NVBT | 33.388▼ | -0.272 (-0.81%) | 33.388 | 33.388 | 100 |
| NVMI | 222.19▼ | -6.39 (-2.80%) | 225.25 | 217.50 | 162,333 |
| NVYY | 26.53▼ | -0.72 (-2.64%) | 26.57 | 26.24 | 15,400 |
| NX | 19.31▼ | -0.62 (-3.11%) | 19.68 | 19.04 | 414,500 |
| NXPI | 210.90▼ | -6.50 (-2.99%) | 215.18 | 210.42 | 1,840,224 |
| NXPL | 0.69▼ | -0.02 (-2.82%) | 0.73 | 0.69 | 18,600 |
| NYMT | 6.85▼ | -0.11 (-1.58%) | 6.965 | 6.80 | 629,728 |
| NZAC | 38.11▼ | -0.49 (-1.27%) | 38.469 | 38.11 | 3,400 |
| NZUS | 31.70▼ | -0.4433 (-1.38%) | 31.70 | 31.70 | 100 |
| OAKM | 24.90▼ | -0.24 (-0.95%) | 25.10 | 24.835 | 60,100 |
| OASC | 25.283▼ | -0.577 (-2.23%) | 25.56 | 25.283 | 7,000 |
| OBK | 34.31▼ | -0.92 (-2.61%) | 35.29 | 34.28 | 191,296 |
| OCFS | 25.668▼ | -0.373 (-1.43%) | 25.668 | 25.668 | 0 |
| OCFT | 7.08▼ | -0.11 (-1.53%) | 7.20 | 7.01 | 26,245 |
| OCIO | 34.5047▼ | -0.3178 (-0.91%) | 34.5047 | 34.5047 | 26 |
| OCTT | 38.979▼ | -0.316 (-0.80%) | 39.28 | 38.975 | 10,100 |
| ODD | 72.275▼ | -1.715 (-2.32%) | 73.86 | 71.0801 | 858,719 |
| ODDS | 28.96▼ | -0.47 (-1.60%) | 29.22 | 28.96 | 2,300 |
| ODP | 17.29▼ | -0.82 (-4.53%) | 18.205 | 16.97 | 510,557 |
| OEF | 292.73▼ | -3.82 (-1.29%) | 295.30 | 292.40 | 484,515 |
| OGI | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.39 | 855,943 |
| OLED | 153.52▼ | -5.61 (-3.53%) | 157.18 | 153.23 | 559,168 |
| OLP | 24.91▼ | -0.45 (-1.77%) | 25.38 | 24.73 | 76,600 |
| OMEX | 1.115▼ | -0.125 (-10.08%) | 1.235 | 1.11 | 1,718,972 |
| OMI | 7.79▼ | -0.18 (-2.26%) | 7.97 | 7.75 | 826,600 |
| ONEO | 119.596▼ | -1.617 (-1.33%) | 120.9399 | 119.5956 | 488 |
| ONIT | 37.62▼ | -1.18 (-3.04%) | 38.22 | 37.11 | 30,900 |
| ONLN | 48.87▼ | -1.0389 (-2.08%) | 49.58 | 48.751 | 9,925 |
| ONOF | 33.14▼ | -0.377 (-1.12%) | 33.42 | 33.08 | 23,300 |
| OPRA | 18.43▼ | -0.56 (-2.95%) | 18.70 | 18.2646 | 324,680 |
| OPTZ | 29.311▼ | -0.607 (-2.03%) | 29.70 | 29.311 | 4,100 |
| OPXS | 9.01▼ | -0.49 (-5.16%) | 9.97 | 8.79 | 84,570 |
| OSEA | 28.942▼ | -0.48 (-1.63%) | 29.19 | 28.88 | 54,300 |
| OSIS | 229.54▼ | -7.04 (-2.98%) | 235.6616 | 228.49 | 247,457 |
| OSRH | 1.41▼ | -0.22 (-13.50%) | 1.55 | 1.3801 | 99,949 |
| OTEX | 28.26▼ | -0.76 (-2.62%) | 28.77 | 28.21 | 1,479,926 |
| PABD | 59.70▼ | -0.96 (-1.58%) | 59.70 | 59.70 | 100 |
| PABU | 64.83▼ | -0.874 (-1.33%) | 65.36 | 64.79 | 2,200 |
| PAHC | 23.93▼ | -0.58 (-2.37%) | 24.595 | 23.83 | 152,026 |
| PALL | 94.41▼ | -2.58 (-2.66%) | 96.5668 | 94.25 | 230,638 |
| PATK | 89.92▼ | -3.11 (-3.34%) | 93.00 | 89.62 | 410,179 |
| PBDC | 33.36▼ | -0.33 (-0.98%) | 33.51 | 33.26 | 48,700 |
| PBI | 10.28▼ | -0.21 (-2.00%) | 10.43 | 10.20 | 1,929,214 |
| PBPB | 10.86▼ | -0.18 (-1.63%) | 10.98 | 10.68 | 136,044 |
| PCCE | 12.615▼ | -0.1893 (-1.48%) | 12.615 | 12.615 | 100 |
| PCGG | 11.88▼ | -0.20 (-1.66%) | 12.01 | 11.875 | 20,830 |
| PCIG | 9.565▼ | -0.245 (-2.50%) | 9.653 | 9.565 | 2,400 |
| PCSC | 10.55▼ | -0.04 (-0.38%) | 10.645 | 10.55 | 3,200 |
| PCY | 20.02▼ | -0.18 (-0.89%) | 20.12 | 20.01 | 138,821 |
| PDFS | 19.38▼ | -0.77 (-3.82%) | 20.00 | 19.34 | 208,138 |
| PDM | 7.49▼ | -0.30 (-3.85%) | 7.69 | 7.18 | 905,900 |
| PDT | 13.08▼ | -0.07 (-0.53%) | 13.14 | 13.01 | 111,900 |
| PEGA | 98.84▼ | -2.37 (-2.34%) | 99.86 | 97.9084 | 663,222 |
| PEJ | 52.85▼ | -1.09 (-2.02%) | 53.445 | 52.67 | 63,363 |
| PENG | 19.28▼ | -0.76 (-3.79%) | 19.96 | 19.105 | 693,000 |
| PEXL | 49.43▼ | -0.7863 (-1.57%) | 49.99 | 49.43 | 5,900 |
| PFD | 11.12▼ | -0.06 (-0.54%) | 11.20 | 11.09 | 13,700 |
| PFIG | 23.88▼ | -0.08 (-0.33%) | 23.88 | 23.8361 | 13,493 |
| PFLT | 10.42▼ | -0.06 (-0.57%) | 10.47 | 10.365 | 1,057,289 |
| PFM | 47.27▼ | -0.465 (-0.97%) | 47.63 | 47.20 | 11,799 |
| PFO | 9.07▼ | -0.08 (-0.87%) | 9.16 | 9.03 | 48,500 |
| PFRL | 49.825▼ | -0.0464 (-0.09%) | 49.88 | 49.76 | 4,700 |
| PGZ | 10.495▼ | -0.085 (-0.80%) | 10.54 | 10.4701 | 28,910 |
| PHAR | 10.75▼ | -0.8149 (-7.05%) | 11.195 | 10.41 | 3,787 |
| PHB | 18.30▼ | -0.04 (-0.22%) | 18.32 | 18.29 | 42,636 |
| PHDG | 34.63▼ | -0.3662 (-1.05%) | 34.9694 | 34.63 | 5,922 |
| PHO | 68.41▼ | -1.00 (-1.44%) | 69.172 | 68.27 | 28,096 |
| PHYD | 51.558▼ | -0.119 (-0.23%) | 51.65 | 51.558 | 3,500 |
| PHYL | 34.96▼ | -0.09 (-0.26%) | 34.9998 | 34.94 | 109,643 |
| PIO | 43.52▼ | -0.60 (-1.36%) | 43.76 | 43.50 | 1,197 |
| PJIO | 59.6441▼ | -0.9664 (-1.59%) | 60.0452 | 59.64 | 1,106 |
| PJT | 150.81▼ | -6.19 (-3.94%) | 156.075 | 149.93 | 244,270 |
| PKB | 76.9888▼ | -1.6133 (-2.05%) | 77.955 | 76.98 | 4,630 |
| PKST | 12.87▼ | -0.13 (-1.00%) | 13.02 | 12.504 | 218,200 |
| PKW | 118.79▼ | -1.36 (-1.13%) | 119.9078 | 118.46 | 10,099 |
| PLDR | 32.461▼ | -0.479 (-1.45%) | 32.461 | 32.461 | 100 |
| PLG | 1.52▼ | -0.17 (-10.06%) | 1.66 | 1.49 | 2,763,405 |
| PLYM | 16.25▼ | -0.50 (-2.99%) | 16.53 | 16.08 | 472,200 |
| PMAR | 41.35▼ | -0.27 (-0.65%) | 41.59 | 41.35 | 20,200 |
| PNQI | 49.33▼ | -0.67 (-1.34%) | 49.74 | 49.24 | 39,000 |
| POST | 112.18▼ | -1.44 (-1.27%) | 114.71 | 112.05 | 425,400 |
| POWA | 84.6709▼ | -1.1503 (-1.34%) | 85.44 | 84.645 | 1,300 |
| POWI | 55.13▼ | -2.49 (-4.32%) | 56.95 | 54.995 | 369,833 |
| POWL | 187.85▼ | -5.48 (-2.83%) | 192.1829 | 186.07 | 237,187 |
| PPIE | 26.285▼ | -0.305 (-1.15%) | 26.285 | 26.285 | 100 |
| PQJL | 25.802▼ | -0.2386 (-0.92%) | 25.802 | 25.802 | 91 |
| PRAE | 30.8492▼ | -0.23 (-0.74%) | 31.02 | 30.83 | 949 |
| PRAY | 29.80▼ | -0.323 (-1.07%) | 30.068 | 29.79 | 6,800 |
| PRCH | 10.62▼ | -0.64 (-5.68%) | 11.15 | 10.51 | 1,990,168 |
| PRCS | 24.71▼ | -0.356 (-1.42%) | 24.98 | 24.71 | 14,700 |
| PRF | 41.19▼ | -0.38 (-0.91%) | 41.495 | 41.10 | 193,115 |
| PRFZ | 39.41▼ | -0.75 (-1.87%) | 39.90 | 39.31 | 105,500 |
| PRG | 28.61▼ | -1.33 (-4.44%) | 29.465 | 28.54 | 457,800 |
| PRQR | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.875 | 309,805 |
| PRVS | 24.107▼ | -0.3904 (-1.59%) | 24.23 | 24.09 | 700 |
| PRXV | 27.692▼ | -0.254 (-0.91%) | 27.95 | 27.692 | 2,100 |
| PSC | 51.36▼ | -1.11 (-2.12%) | 52.01 | 51.2068 | 30,305 |