Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCOM | 135.56▼ | -1.96 (-1.43%) | 138.17 | 135.045 | 11,846,392 |
| QCRH | 90.43▼ | -1.88 (-2.04%) | 92.38 | 90.32 | 77,493 |
| QEFA | 96.1625▼ | -1.9105 (-1.95%) | 97.595 | 96.1191 | 28,157 |
| QFLR | 34.62▼ | -0.06 (-0.17%) | 34.73 | 34.58 | 80,842 |
| QINT | 68.55▼ | -1.48 (-2.11%) | 69.7899 | 68.55 | 23,358 |
| QLTI | 26.05▼ | -0.54 (-2.03%) | 26.407 | 26.05 | 2,477 |
| QLV | 73.5653▼ | -0.5171 (-0.70%) | 73.95 | 73.5653 | 9,932 |
| QLVE | 31.7143▼ | -0.3307 (-1.03%) | 31.80 | 31.7143 | 239 |
| QSI | 0.977▼ | -0.033 (-3.27%) | 1.05 | 0.975 | 5,133,703 |
| QTI | 6.97▼ | -0.03 (-0.43%) | 7.00 | 6.69 | 16,439 |
| QTWO | 52.26▼ | -1.01 (-1.90%) | 54.60 | 52.145 | 1,061,111 |
| QUSA | 18.095▼ | -0.1409 (-0.77%) | 18.23 | 18.095 | 19,050 |
| QWLD | 148.819▼ | -1.527 (-1.02%) | 148.819 | 148.819 | 400 |
| QXO | 22.50▼ | -1.72 (-7.10%) | 24.37 | 22.47 | 30,122,474 |
| RACE | 358.50▼ | -14.34 (-3.85%) | 368.90 | 358.15 | 476,856 |
| RARE | 24.10▼ | -0.96 (-3.83%) | 25.215 | 23.95 | 1,364,111 |
| RAYJ | 37.535▼ | -0.615 (-1.61%) | 38.04 | 37.535 | 12,342 |
| RBA | 103.74▼ | -0.78 (-0.75%) | 105.54 | 103.57 | 575,374 |
| RBC | 591.32▼ | -5.54 (-0.93%) | 604.795 | 588.881 | 172,853 |
| RBCAA | 73.52▼ | -1.67 (-2.22%) | 75.72 | 73.07 | 72,672 |
| RCKY | 43.115▼ | -0.865 (-1.97%) | 44.02 | 42.96 | 32,658 |
| RDDT | 156.82▼ | -9.46 (-5.69%) | 167.92 | 156.085 | 4,691,450 |
| RDI | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 19,401 |
| RDTL | 19.53▼ | -2.53 (-11.47%) | 22.52 | 19.44 | 492,360 |
| RDTY | 37.82▼ | -0.585 (-1.52%) | 38.72 | 37.82 | 31,666 |
| RDVT | 40.97▼ | -0.53 (-1.28%) | 43.54 | 40.97 | 200,923 |
| RDYY | 21.80▼ | -0.9456 (-4.16%) | 23.01 | 21.72 | 38,974 |
| RELL | 13.67▼ | -0.49 (-3.46%) | 14.46 | 13.58 | 67,007 |
| REZ | 87.96▼ | -1.71 (-1.91%) | 89.44 | 87.60 | 68,943 |
| RFDI | 85.595▼ | -1.1019 (-1.27%) | 86.46 | 85.32 | 7,981 |
| RFI | 11.50▼ | -0.24 (-2.04%) | 11.7499 | 11.50 | 84,833 |
| RGTI | 18.25▼ | -1.39 (-7.08%) | 19.88 | 18.1575 | 33,196,685 |
| RIET | 9.52▼ | -0.19 (-1.96%) | 9.6551 | 9.51 | 73,787 |
| RINT | 30.625▼ | -0.6588 (-2.11%) | 31.14 | 30.625 | 16,122 |
| RIO | 97.72▼ | -2.11 (-2.11%) | 99.87 | 97.57 | 1,720,374 |
| RIOT | 17.41▼ | -0.70 (-3.87%) | 18.31 | 17.35 | 15,400,612 |
| RJET | 20.43▼ | -1.56 (-7.09%) | 22.045 | 20.30 | 98,662 |
| RKT | 15.91▼ | -1.21 (-7.07%) | 17.36 | 15.89 | 28,172,268 |
| RLJ | 8.05▼ | -0.18 (-2.19%) | 8.325 | 8.02 | 1,213,793 |
| RLMD | 7.14▼ | -0.23 (-3.12%) | 7.41 | 6.86 | 1,978,732 |
| RLTY | 15.40▼ | -0.24 (-1.53%) | 15.6691 | 15.385 | 34,674 |
| RMR | 16.58▼ | -0.48 (-2.81%) | 16.98 | 16.5001 | 186,752 |
| RNEM | 57.362▼ | -0.798 (-1.37%) | 57.6399 | 57.362 | 911 |
| RNGT | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 1,302 |
| RNP | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.71 | 69,302 |
| RNTY | 50.4708▼ | -0.6353 (-1.24%) | 51.45 | 50.26 | 1,730 |
| ROAD | 123.25▼ | -4.30 (-3.37%) | 129.07 | 122.58 | 551,009 |
| RODM | 40.69▼ | -0.57 (-1.38%) | 41.1898 | 40.57 | 184,202 |
| RPAR | 22.82▼ | -0.19 (-0.83%) | 23.02 | 22.82 | 2,615 |
| RPM | 107.29▼ | -2.43 (-2.21%) | 110.00 | 107.15 | 633,418 |
| RR | 2.53▼ | -0.04 (-1.56%) | 2.79 | 2.50 | 12,712,900 |
| RRBI | 93.71▼ | -2.39 (-2.49%) | 96.82 | 93.4301 | 36,709 |
| RSPC | 38.84▼ | -0.5518 (-1.40%) | 39.425 | 38.81 | 20,046 |
| RSPM | 39.84▼ | -0.1962 (-0.49%) | 40.31 | 39.81 | 19,331 |
| RSPN | 60.885▼ | -0.585 (-0.95%) | 61.78 | 60.80 | 95,617 |
| RTO | 33.54▼ | -0.52 (-1.53%) | 33.805 | 33.475 | 1,038,800 |
| RUNN | 33.6047▼ | -0.2364 (-0.70%) | 34.0999 | 33.545 | 16,420 |
| RVYL | 6.48▼ | -0.35 (-5.12%) | 7.0404 | 6.16 | 45,348 |
| RW | 24.3034▼ | -0.5109 (-2.06%) | 24.36 | 24.30 | 573 |
| RWEM | 33.0967▼ | -0.5433 (-1.62%) | 33.48 | 32.4247 | 11,266 |
| RWX | 28.26▼ | -0.48 (-1.67%) | 28.70 | 28.24 | 12,229 |
| RXI | 200.76▼ | -2.7623 (-1.36%) | 202.415 | 200.76 | 5,826 |
| RYET | 1.14▼ | -0.05 (-4.20%) | 1.30 | 1.1254 | 24,086 |
| SAGP | 35.6301▼ | -0.4974 (-1.38%) | 35.86 | 35.6301 | 3,732 |
| SAN | 12.33▼ | -0.35 (-2.76%) | 12.72 | 12.31 | 10,166,635 |
| SASS | 24.7654▼ | -0.1946 (-0.78%) | 25.13 | 24.7654 | 266 |
| SATG | 18.22▼ | -3.61 (-16.54%) | 22.33 | 17.92 | 242,279 |
| SATS | 123.86▼ | -11.25 (-8.33%) | 137.39 | 122.79 | 7,503,809 |
| SB | 6.50▼ | -0.20 (-2.99%) | 6.77 | 6.435 | 321,085 |
| SBAC | 213.10▼ | -7.31 (-3.32%) | 221.05 | 213.09 | 1,165,280 |
| SBCF | 32.25▼ | -0.42 (-1.29%) | 32.775 | 32.14 | 403,420 |
| SBET | 7.36▼ | -0.43 (-5.52%) | 7.83 | 7.32 | 6,674,847 |
| SBLX | 2.64▼ | -0.07 (-2.58%) | 2.8351 | 2.51 | 93,500 |
| SBSI | 32.79▼ | -0.27 (-0.82%) | 33.19 | 32.54 | 129,982 |
| SCDV | 26.2161▼ | -0.2553 (-0.96%) | 26.495 | 26.21 | 8,074 |
| SCHC | 49.55▼ | -1.10 (-2.17%) | 50.5699 | 49.54 | 302,758 |
| SCHF | 26.18▼ | -0.58 (-2.17%) | 26.655 | 26.1499 | 10,820,963 |
| SCHL | 38.07▼ | -1.69 (-4.25%) | 43.39 | 37.74 | 2,049,641 |
| SCHY | 32.35▼ | -0.48 (-1.46%) | 32.78 | 32.33 | 462,493 |
| SCIO | 20.66▼ | -0.16 (-0.77%) | 20.71 | 20.65 | 98,459 |
| SCOR | 7.73▼ | -0.60 (-7.20%) | 8.66 | 7.695 | 22,755 |
| SCVL | 18.91▼ | -0.70 (-3.57%) | 19.905 | 18.90 | 344,144 |
| SCZ | 82.96▼ | -1.63 (-1.93%) | 84.3055 | 82.81 | 921,592 |
| SDEM | 33.32▼ | -0.343 (-1.02%) | 33.78 | 33.32 | 4,810 |
| SDIV | 25.95▼ | -0.16 (-0.61%) | 26.285 | 25.915 | 410,733 |
| SEAT | 6.72▼ | -1.065 (-13.68%) | 7.8399 | 6.6799 | 133,722 |
| SEIE | 34.175▼ | -0.7164 (-2.05%) | 34.74 | 34.155 | 78,892 |
| SERV | 9.74▼ | -0.25 (-2.50%) | 10.465 | 9.64 | 4,929,471 |
| SETM | 36.90▼ | -1.45 (-3.78%) | 38.31 | 36.80 | 693,263 |
| SEV | 3.03▼ | -0.29 (-8.73%) | 3.37 | 3.01 | 224,912 |
| SFGV | 34.173▼ | -0.376 (-1.09%) | 34.35 | 34.173 | 24,052 |
| SFL | 10.79▼ | -0.27 (-2.44%) | 11.138 | 10.7402 | 956,660 |
| SFLR | 36.42▼ | -0.14 (-0.38%) | 36.587 | 36.3601 | 277,912 |
| SFTX | 28.5112▼ | -0.4788 (-1.65%) | 28.92 | 28.5112 | 19,030 |
| SGDJ | 95.00▼ | -5.15 (-5.14%) | 99.6151 | 95.00 | 186,645 |
| SGHT | 4.25▼ | -0.11 (-2.52%) | 4.34 | 4.155 | 254,947 |
| SGI | 81.95▼ | -2.59 (-3.06%) | 85.805 | 81.77 | 1,776,369 |
| SGMT | 5.91▼ | -0.53 (-8.23%) | 6.51 | 5.90 | 445,149 |
| SHBI | 19.02▼ | -0.61 (-3.11%) | 19.68 | 18.975 | 255,801 |
| SHG | 66.59▼ | -1.61 (-2.36%) | 68.425 | 66.245 | 161,513 |