Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIM | 2.43▼ | -0.275 (-10.17%) | 2.7256 | 2.41 | 1,625,259 |
| STNC | 37.374▼ | -0.7235 (-1.90%) | 37.374 | 37.374 | 100 |
| STUB | 6.28▼ | -0.31 (-4.70%) | 6.68 | 6.085 | 7,202,942 |
| STXD | 39.77▼ | -1.5754 (-3.81%) | 41.25 | 39.77 | 6,700 |
| STXK | 36.107▼ | -1.4329 (-3.82%) | 37.075 | 36.03 | 3,300 |
| STXV | 39.47▼ | -0.97 (-2.40%) | 40.6299 | 39.44 | 16,659 |
| SUMA | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 111 |
| SUNS | 6.68▼ | -0.28 (-4.02%) | 7.01 | 6.60 | 81,357 |
| SURE | 155.0089▼ | -3.8865 (-2.45%) | 155.0089 | 155.0089 | 27 |
| SVAQ | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 122,089 |
| SVV | 9.10▼ | -0.96 (-9.54%) | 10.38 | 8.885 | 2,699,697 |
| SW | 44.51▼ | -0.68 (-1.50%) | 45.91 | 42.68 | 6,581,887 |
| SWX | 90.49▼ | -1.84 (-1.99%) | 94.245 | 89.88 | 750,860 |
| SWZ | 5.79▼ | -0.10 (-1.70%) | 5.955 | 5.7848 | 42,133 |
| SXTC | 2.93▼ | -0.05 (-1.68%) | 3.05 | 2.76 | 52,500 |
| SYBT | 79.31▼ | -2.22 (-2.72%) | 83.65 | 79.07 | 156,912 |
| SYNA | 116.40▼ | -1.09 (-0.93%) | 117.67 | 116.10 | 2,644,188 |
| SYNX | 0.95▼ | -0.05 (-5.00%) | 0.9998 | 0.9301 | 6,050 |
| SYRE | 96.59▼ | -2.45 (-2.47%) | 98.745 | 93.83 | 1,143,775 |
| TALV | 28.9428▼ | -0.7972 (-2.68%) | 29.25 | 28.9428 | 1,421 |
| TAN | 44.09▼ | -1.70 (-3.71%) | 46.81 | 42.8301 | 4,877,616 |
| TATT | 35.91▼ | -2.16 (-5.67%) | 37.57 | 35.58 | 166,320 |
| TBG | 39.17▼ | -0.88 (-2.20%) | 40.35 | 39.17 | 100,500 |
| TCAL | 23.08▼ | -0.44 (-1.87%) | 23.66 | 23.00 | 99,400 |
| TCPC | 4.27▼ | -0.10 (-2.29%) | 4.38 | 4.06 | 2,017,039 |
| TCV | 32.6887▼ | -1.3157 (-3.87%) | 34.2801 | 32.6887 | 1,034 |
| TCX | 11.92▼ | -0.63 (-5.02%) | 12.59 | 11.67 | 45,596 |
| TD | 123.09▼ | -5.11 (-3.99%) | 128.79 | 123.03 | 1,277,309 |
| TDAC | 10.8601▼ | -0.0499 (-0.46%) | 10.91 | 10.84 | 16,447 |
| TDC | 32.72▼ | -1.89 (-5.46%) | 34.50 | 32.36 | 3,834,086 |
| TDG | 1,189.19▼ | -27.69 (-2.28%) | 1,235.33 | 1,177.395 | 381,807 |
| TDVG | 50.12▼ | -1.69 (-3.26%) | 51.84 | 50.09 | 36,500 |
| TECH | 72.66▼ | -0.07 (-0.10%) | 72.80 | 72.66 | 4,506,690 |
| TENB | 44.16▼ | -3.18 (-6.72%) | 46.355 | 43.795 | 2,878,524 |
| TEQI | 52.904▼ | -1.1593 (-2.14%) | 54.51 | 52.855 | 50,300 |
| TFC | 49.84▼ | -1.03 (-2.02%) | 52.26 | 49.665 | 9,422,174 |
| TFNS | 29.3457▼ | -0.8299 (-2.75%) | 30.00 | 29.3457 | 47,127 |
| TGT | 157.95▼ | -5.15 (-3.16%) | 166.49 | 157.18 | 4,199,787 |
| TGTX | 57.98▼ | -3.65 (-5.92%) | 61.585 | 57.82 | 2,112,610 |
| THFF | 76.59▼ | -2.63 (-3.32%) | 81.19 | 76.29 | 156,377 |
| THLV | 31.3427▼ | -0.6539 (-2.04%) | 32.23 | 31.21 | 3,876 |
| THNR | 25.742▼ | -0.7217 (-2.73%) | 26.27 | 25.742 | 400 |
| THOR | 25.86▼ | -0.53 (-2.01%) | 26.37 | 25.86 | 24,600 |
| THQ | 18.74▼ | -0.28 (-1.47%) | 19.29 | 18.69 | 307,111 |
| THW | 12.80▼ | -0.41 (-3.10%) | 13.31 | 12.80 | 188,964 |
| TIC | 9.62▼ | -1.08 (-10.09%) | 10.43 | 8.74 | 3,090,204 |
| TILE | 37.82▼ | -2.34 (-5.83%) | 40.84 | 37.66 | 612,359 |
| TINS | 28.0443▼ | -0.8493 (-2.94%) | 28.0443 | 28.0443 | 6 |
| TIPT | 17.57▼ | -0.38 (-2.12%) | 18.07 | 17.51 | 261,787 |
| TLIE | 25.8281▼ | -0.7619 (-2.87%) | 25.8281 | 25.8281 | 33 |
| TMED | 33.77▼ | -1.5818 (-4.47%) | 35.87 | 33.73 | 42,700 |
| TMID | 25.1279▼ | -0.903 (-3.47%) | 25.57 | 25.1279 | 12,441 |
| TMO | 676.94▼ | -29.22 (-4.14%) | 708.93 | 676.13 | 2,833,626 |
| TMSL | 40.76▼ | -1.68 (-3.96%) | 42.49 | 40.635 | 651,100 |
| TMVE | 17.56▼ | -0.4716 (-2.62%) | 18.00 | 17.54 | 7,587 |
| TOGA | 30.50▼ | -1.1607 (-3.67%) | 30.50 | 30.18 | 500 |
| TOLZ | 58.57▼ | -0.70 (-1.18%) | 59.69 | 58.49 | 19,500 |
| TOWN | 36.62▼ | -0.72 (-1.93%) | 38.33 | 36.43 | 616,136 |
| TPB | 67.47▼ | -2.93 (-4.16%) | 71.52 | 66.295 | 258,167 |
| TPG | 46.74▼ | -3.42 (-6.82%) | 50.62 | 46.17 | 4,352,609 |
| TPHD | 44.04▼ | -0.75 (-1.67%) | 45.3192 | 43.94 | 122,652 |
| TPIF | 37.37▼ | -0.80 (-2.10%) | 38.22 | 37.36 | 30,200 |
| TPLC | 50.37▼ | -1.31 (-2.53%) | 52.01 | 50.28 | 18,411 |
| TPOR | 33.50▼ | -3.74 (-10.04%) | 37.52 | 33.15 | 29,100 |
| TPSC | 46.26▼ | -1.4271 (-2.99%) | 47.99 | 46.08 | 29,314 |
| TRAD | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.08 | 27,157 |
| TRGS | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 100,007 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRNO | 67.09▼ | -0.90 (-1.32%) | 69.09 | 66.33 | 887,522 |
| TROW | 108.71▼ | -3.86 (-3.43%) | 114.3799 | 108.05 | 2,627,516 |
| TRST | 56.54▼ | -1.56 (-2.69%) | 59.12 | 56.355 | 168,617 |
| TRUD | 26.225▼ | -1.012 (-3.72%) | 27.35 | 25.92 | 35,700 |
| TRUF | 30.0113▼ | -0.8496 (-2.75%) | 30.0113 | 30.0113 | 122 |
| TRUM | 25.8209▼ | -0.7259 (-2.73%) | 25.8209 | 25.74 | 306 |
| TSBK | 47.77▼ | -0.39 (-0.81%) | 48.98 | 47.27 | 47,268 |
| TSCV | 30.566▼ | -1.074 (-3.39%) | 31.59 | 30.53 | 7,061 |
| TSEE | 24.3242▼ | -0.9981 (-3.94%) | 24.56 | 24.3242 | 4,392 |
| TTAN | 82.21▼ | -5.55 (-6.32%) | 87.80 | 81.74 | 1,576,873 |
| TTC | 105.13▼ | -2.36 (-2.20%) | 109.39 | 105.09 | 868,409 |
| TVAL | 43.36▼ | -1.15 (-2.58%) | 44.91 | 43.30 | 127,300 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXUE | 34.93▼ | -0.80 (-2.24%) | 35.64 | 34.93 | 63,900 |
| UAE | 19.66▼ | -0.53 (-2.63%) | 20.01 | 19.51 | 118,800 |
| UAL | 110.49▼ | -5.27 (-4.55%) | 117.01 | 107.59 | 6,312,522 |
| UBIQ | 26.3031▼ | -0.4885 (-1.82%) | 26.54 | 26.19 | 21,409 |
| UBS | 48.77▼ | -1.90 (-3.75%) | 50.71 | 48.21 | 3,852,058 |
| UBSI | 48.39▼ | -0.84 (-1.71%) | 50.47 | 48.07 | 1,003,009 |
| UCB | 36.96▼ | -0.70 (-1.86%) | 38.53 | 36.76 | 996,800 |
| UCC | 46.59▼ | -3.7826 (-7.51%) | 47.00 | 46.10 | 1,600 |
| UCON | 24.09▼ | -0.04 (-0.17%) | 24.169 | 24.071 | 588,000 |
| UDI | 36.96▼ | -0.8086 (-2.14%) | 37.15 | 36.96 | 850 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UFPI | 82.97▼ | -3.34 (-3.87%) | 87.795 | 82.135 | 528,228 |
| UFPT | 299.82▼ | -30.00 (-9.10%) | 333.00 | 288.96 | 176,102 |
| UIVM | 73.449▼ | -1.7739 (-2.36%) | 74.78 | 73.449 | 2,000 |
| ULS | 76.15▼ | -3.58 (-4.49%) | 78.64 | 75.185 | 1,045,128 |
| ULVM | 105.7616▼ | -2.74 (-2.53%) | 107.39 | 105.7616 | 1,181 |
| UNP | 297.95▼ | -10.58 (-3.43%) | 309.50 | 294.475 | 5,817,310 |
| UNTY | 57.77▼ | -1.58 (-2.66%) | 60.9675 | 57.645 | 96,357 |