Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITGR | 89.38▼ | -0.67 (-0.74%) | 90.55 | 88.81 | 590,868 |
| ITRG | 2.74▲ | +0.05 (+1.86%) | 2.795 | 2.63 | 1,887,932 |
| IUSB | 46.18 | +0.00 (+0.00%) | 46.26 | 46.18 | 15,238,092 |
| IUSV | 110.35▼ | -0.15 (-0.14%) | 110.775 | 110.34 | 461,856 |
| IVAL | 35.7879▲ | +0.3479 (+0.98%) | 35.95 | 35.69 | 4,628 |
| IVDA | 0.396▼ | -0.004 (-1.00%) | 0.4063 | 0.37 | 623,215 |
| IVE | 227.92▼ | -0.40 (-0.18%) | 228.88 | 227.92 | 2,297,655 |
| IVF | 1.88▲ | +0.18 (+10.59%) | 1.91 | 1.67 | 73,408 |
| IVLU | 42.95▲ | +0.01 (+0.02%) | 43.255 | 42.95 | 530,330 |
| IVOG | 141.64▲ | +0.464 (+0.33%) | 142.05 | 141.145 | 21,066 |
| IVOO | 126.22▲ | +0.19 (+0.15%) | 126.59 | 125.945 | 48,454 |
| IVOV | 109.60▼ | -0.07 (-0.06%) | 110.0088 | 109.38 | 12,525 |
| IVRS | 33.3419▲ | +0.1186 (+0.36%) | 33.42 | 32.88 | 939 |
| IVSI | 28.4151▲ | +0.0452 (+0.16%) | 28.49 | 28.4151 | 1,373 |
| IVSS | 28.2959▼ | -0.0148 (-0.05%) | 28.45 | 28.2959 | 4,608 |
| IVSX | 24.929▲ | +0.1312 (+0.53%) | 25.03 | 24.92 | 2,093 |
| IVT | 33.13▼ | -0.08 (-0.24%) | 33.47 | 33.02 | 363,059 |
| IVZ | 28.46▲ | +0.40 (+1.43%) | 28.71 | 27.79 | 7,969,563 |
| IWC | 191.12▼ | -1.81 (-0.94%) | 193.05 | 189.05 | 52,916 |
| IWD | 237.96▼ | -0.07 (-0.03%) | 238.49 | 237.72 | 1,208,810 |
| IWLG | 57.3208▲ | +0.3108 (+0.55%) | 57.3949 | 57.06 | 20,990 |
| IWM | 290.43▼ | -1.60 (-0.55%) | 291.40 | 288.33 | 26,671,903 |
| IWMY | 19.73▼ | -0.10 (-0.50%) | 19.80 | 19.61 | 71,940 |
| IWN | 213.87▼ | -1.49 (-0.69%) | 214.85 | 213.235 | 805,712 |
| IWO | 380.77▼ | -2.01 (-0.53%) | 382.97 | 376.79 | 458,655 |
| IWP | 142.90▲ | +0.84 (+0.59%) | 142.985 | 141.645 | 785,473 |
| IWR | 107.37▲ | +0.20 (+0.19%) | 107.485 | 106.91 | 1,093,243 |
| IWS | 160.34▲ | +0.11 (+0.07%) | 160.625 | 160.015 | 186,832 |
| IWX | 103.729▼ | -0.011 (-0.01%) | 103.95 | 103.59 | 200,341 |
| IX | 39.02▲ | +0.32 (+0.83%) | 39.32 | 38.97 | 234,648 |
| IXG | 121.95▲ | +0.688 (+0.57%) | 122.25 | 121.37 | 17,848 |
| IXJ | 94.50▼ | -0.52 (-0.55%) | 95.1999 | 94.33 | 55,830 |
| IXP | 123.6626▼ | -1.1074 (-0.89%) | 124.20 | 123.52 | 13,143 |
| IXUS | 96.74▲ | +0.05 (+0.05%) | 97.34 | 96.725 | 2,310,152 |
| IYC | 102.74▼ | -1.04 (-1.00%) | 103.61 | 102.74 | 88,532 |
| IYF | 122.86▲ | +0.69 (+0.56%) | 123.16 | 121.9184 | 118,189 |
| IYG | 87.35▲ | +0.67 (+0.77%) | 87.61 | 86.71 | 47,644 |
| IYH | 63.03▼ | -0.49 (-0.77%) | 63.53 | 62.895 | 390,402 |
| IYM | 184.78▼ | -0.63 (-0.34%) | 186.01 | 184.18 | 68,075 |
| J | 119.86▲ | +0.90 (+0.76%) | 122.4499 | 117.41 | 2,299,841 |
| JACK | 12.45▲ | +0.89 (+7.70%) | 12.6999 | 11.90 | 1,083,314 |
| JACS | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| JADE | 79.46▲ | +0.0263 (+0.03%) | 79.51 | 79.151 | 2,937 |
| JAGX | 3.55▲ | +0.26 (+7.90%) | 3.66 | 3.10 | 68,264 |
| JAN | 26.77▼ | -0.77 (-2.80%) | 27.38 | 26.77 | 593,051 |
| JANX | 14.59▼ | -0.15 (-1.02%) | 14.79 | 14.37 | 1,005,056 |
| JAVA | 77.51▼ | -0.07 (-0.09%) | 77.635 | 77.35 | 398,316 |
| JAZZ | 236.49▲ | +1.11 (+0.47%) | 240.99 | 232.39 | 1,322,328 |
| JBI | 5.34▼ | -0.05 (-0.93%) | 5.495 | 5.30 | 1,570,484 |
| JBL | 364.56▲ | +0.91 (+0.25%) | 369.99 | 359.40 | 713,931 |
| JBLU | 5.47▲ | +0.09 (+1.67%) | 5.52 | 5.375 | 24,409,328 |
| JBND | 53.53▲ | +0.02 (+0.04%) | 53.60 | 53.47 | 2,293,578 |
| JBTM | 134.39▼ | -0.58 (-0.43%) | 137.00 | 133.59 | 638,344 |
| JCE | 16.62▲ | +0.07 (+0.42%) | 16.68 | 16.516 | 38,831 |
| JCPI | 48.63▲ | +0.13 (+0.27%) | 48.63 | 48.53 | 19,173 |
| JCSE | 1.37▲ | +0.05 (+3.79%) | 1.41 | 1.33 | 25,338 |
| JCTC | 2.185▼ | -0.285 (-11.54%) | 2.61 | 2.11 | 120,631 |
| JDIV | 56.4789▲ | +0.1039 (+0.18%) | 56.4789 | 56.44 | 448 |
| JDOC | 56.6551▼ | -0.1821 (-0.32%) | 56.825 | 56.6551 | 193 |
| JDVI | 39.3577▲ | +0.1107 (+0.28%) | 39.4487 | 39.32 | 6,694 |
| JEF | 52.72▲ | +0.25 (+0.48%) | 53.665 | 52.245 | 1,032,030 |
| JEM | 1.50▼ | -0.01 (-0.66%) | 1.59 | 1.50 | 33,215 |
| JEMB | 53.96▲ | +0.3049 (+0.57%) | 54.02 | 52.93 | 4,246 |
| JENA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.31 | 9,700 |
| JETS | 29.32▲ | +0.18 (+0.62%) | 29.755 | 29.185 | 3,472,058 |
| JFLX | 50.335▼ | -0.005 (-0.01%) | 50.37 | 50.3106 | 110,004 |
| JFR | 7.63 | +0.00 (+0.00%) | 7.6882 | 7.62 | 607,811 |
| JGH | 12.83▲ | +0.09 (+0.71%) | 12.90 | 12.7001 | 219,377 |
| JGLO | 71.44▲ | +0.22 (+0.31%) | 71.68 | 71.335 | 1,246,914 |
| JGRO | 98.81▲ | +0.20 (+0.20%) | 99.09 | 98.32 | 611,004 |
| JGRW | 27.23▲ | +0.02 (+0.07%) | 27.325 | 27.22 | 8,007 |
| JHAC | 15.22▲ | +0.07 (+0.46%) | 15.22 | 15.186 | 304 |
| JHCB | 21.25▲ | +0.02 (+0.09%) | 21.32 | 21.245 | 77,428 |
| JHCP | 25.1085▲ | +0.0685 (+0.27%) | 25.11 | 25.0881 | 21,405 |
| JHCR | 25.2493▼ | -0.0107 (-0.04%) | 25.29 | 25.2399 | 1,023 |
| JHEM | 40.93▲ | +0.0199 (+0.05%) | 41.03 | 40.84 | 7,674 |
| JHG | 51.71▼ | -0.06 (-0.12%) | 51.83 | 51.70 | 4,007,268 |
| JHHY | 25.6641▲ | +0.0241 (+0.09%) | 25.68 | 25.6476 | 86,778 |
| JHI | 13.42▲ | +0.07 (+0.52%) | 13.42 | 13.37 | 17,822 |
| JHID | 43.1869▲ | +0.0028 (+0.01%) | 43.29 | 43.17 | 3,013 |
| JHMB | 21.96▲ | +0.03 (+0.14%) | 21.96 | 21.925 | 51,019 |
| JHMD | 45.20▲ | +0.03 (+0.07%) | 45.4388 | 45.15 | 54,780 |
| JHMM | 73.34▲ | +0.02 (+0.03%) | 73.48 | 73.15 | 162,035 |
| JHMU | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.19 | 6,766 |
| JHS | 11.15▲ | +0.014 (+0.13%) | 11.17 | 11.13 | 16,690 |
| JHSC | 46.97▼ | -0.25 (-0.53%) | 47.1782 | 46.97 | 12,428 |
| JHX | 23.28▲ | +0.31 (+1.35%) | 23.39 | 22.77 | 7,269,211 |
| JIDE | 49.8919▲ | +0.1183 (+0.24%) | 49.8919 | 49.8919 | 6 |
| JIG | 84.22▼ | -0.20 (-0.24%) | 84.65 | 84.06 | 65,705 |
| JILL | 12.67▼ | -0.59 (-4.45%) | 13.215 | 12.67 | 31,321 |
| JIRE | 81.18▼ | -0.02 (-0.02%) | 81.72 | 81.12 | 1,314,764 |
| JIVE | 92.79▲ | +0.391 (+0.42%) | 93.1629 | 92.62 | 391,950 |
| JLHL | 19.59▼ | -3.41 (-14.83%) | 22.50 | 18.90 | 16,491 |
| JMEE | 74.42▼ | -0.09 (-0.12%) | 74.74 | 74.26 | 84,855 |
| JMHI | 50.25▲ | +0.05 (+0.10%) | 50.3199 | 50.23 | 11,165 |
| JMID | 31.7733▲ | +0.194 (+0.61%) | 31.82 | 31.65 | 67,974 |
| JMM | 5.82▲ | +0.04 (+0.69%) | 5.85 | 5.80 | 13,941 |
| JMSB | 21.27▲ | +0.05 (+0.24%) | 21.42 | 20.855 | 33,353 |
| JMSI | 50.21▲ | +0.08 (+0.16%) | 50.28 | 50.02 | 15,818 |
| JMST | 50.96▲ | +0.02 (+0.04%) | 50.98 | 50.96 | 1,139,604 |