Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REET | 27.06▼ | -0.02 (-0.07%) | 27.1824 | 26.9797 | 1,420,126 |
| REF | 18.21▲ | +0.08 (+0.44%) | 18.3652 | 17.33 | 365,861 |
| REFA | 23.003▲ | +0.0715 (+0.31%) | 23.003 | 23.003 | 18 |
| REG | 76.11▲ | +0.37 (+0.49%) | 76.34 | 75.66 | 1,415,900 |
| REGN | 955.47▲ | +4.28 (+0.45%) | 961.94 | 942.00 | 1,165,700 |
| REIT | 29.96▼ | -0.03 (-0.10%) | 30.234 | 29.87 | 5,000 |
| REIX | 30.3805▲ | +0.0438 (+0.14%) | 30.39 | 30.3805 | 209 |
| RELX | 40.51▲ | +0.47 (+1.17%) | 40.75 | 40.21 | 1,074,100 |
| REMC | 23.3722▲ | +0.0549 (+0.24%) | 23.3722 | 23.25 | 119 |
| RERE | 4.06▲ | +0.20 (+5.18%) | 4.07 | 3.875 | 343,216 |
| RETL | 9.28▲ | +0.11 (+1.20%) | 9.32 | 8.96 | 213,200 |
| RETO | 5.60▼ | -2.16 (-27.84%) | 7.6307 | 4.94 | 259,073 |
| REVS | 34.7386▲ | +0.1116 (+0.32%) | 34.76 | 34.49 | 52,622 |
| REW | 13.13▲ | +0.51 (+4.04%) | 13.52 | 12.60 | 47,494 |
| REYN | 24.80▲ | +0.30 (+1.22%) | 24.945 | 24.51 | 772,123 |
| REZ | 94.18 | +0.00 (+0.00%) | 94.81 | 93.98 | 29,600 |
| REZI | 21.32▼ | -0.14 (-0.65%) | 22.19 | 20.88 | 1,860,824 |
| RF | 28.86▲ | +0.35 (+1.23%) | 28.87 | 28.42 | 7,589,100 |
| RFAI | 34.335▼ | -0.02 (-0.06%) | 34.335 | 34.335 | 3,995 |
| RFAM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,439 |
| RFDA | 72.362▲ | +0.1582 (+0.22%) | 72.362 | 72.362 | 100 |
| RGA | 275.15▲ | +1.41 (+0.52%) | 275.52 | 273.26 | 357,530 |
| RGLD | 256.89▲ | +1.55 (+0.61%) | 258.71 | 254.03 | 358,700 |
| RGNX | 7.64▼ | -0.39 (-4.86%) | 8.04 | 7.39 | 716,119 |
| RGR | 50.45▲ | +0.99 (+2.00%) | 50.65 | 48.51 | 185,476 |
| RGT | 15.07▼ | -0.22 (-1.44%) | 15.085 | 15.04 | 2,311 |
| RGTZ | 25.68▲ | +3.03 (+13.38%) | 26.49 | 22.70 | 336,914 |
| RHI | 42.00▲ | +0.03 (+0.07%) | 42.46 | 41.56 | 3,053,300 |
| RHLD | 149.01▼ | -6.94 (-4.45%) | 156.37 | 147.00 | 119,176 |
| RHP | 135.13▼ | -1.42 (-1.04%) | 137.33 | 134.88 | 453,100 |
| RIFR | 29.555▲ | +0.1203 (+0.41%) | 29.57 | 29.47 | 6,717 |
| RINT | 31.975▲ | +0.093 (+0.29%) | 32.06 | 31.81 | 19,200 |
| RIOT | 17.52▼ | -0.31 (-1.74%) | 17.8322 | 16.66 | 22,364,875 |
| RIOX | 14.72▼ | -0.56 (-3.66%) | 15.00 | 13.25 | 104,821 |
| RISN | 31.092▼ | -0.056 (-0.18%) | 31.12 | 30.94 | 1,500 |
| RISR | 37.0832▲ | +0.1003 (+0.27%) | 37.1299 | 37.00 | 156,142 |
| RITA | 20.754▼ | -0.045 (-0.22%) | 20.754 | 20.754 | 200 |
| RJDI | 29.77▼ | -0.14 (-0.47%) | 30.02 | 29.57 | 31,549 |
| RJET | 20.14▼ | -0.19 (-0.93%) | 20.37 | 19.96 | 100,423 |
| RJF | 168.64▲ | +1.35 (+0.81%) | 168.74 | 166.27 | 768,600 |
| RJMI | 24.755▼ | -0.0535 (-0.22%) | 24.79 | 24.731 | 9,868 |
| RKDA | 0.218▼ | -0.004 (-1.80%) | 0.2252 | 0.1833 | 673,644 |
| RKLB | 61.53▼ | -2.54 (-3.96%) | 64.46 | 59.7602 | 13,031,111 |
| RKT | 13.71 | +0.00 (+0.00%) | 13.985 | 13.50 | 19,498,641 |
| RL | 386.30▼ | -4.50 (-1.15%) | 396.83 | 386.10 | 478,300 |
| RLGT | 9.34▼ | -0.13 (-1.37%) | 10.03 | 9.3201 | 246,485 |
| RLI | 69.65▲ | +0.53 (+0.77%) | 70.51 | 69.32 | 537,800 |
| RLJ | 12.94▼ | -0.01 (-0.08%) | 13.08 | 12.75 | 1,485,400 |
| RLMD | 4.21▲ | +0.05 (+1.20%) | 4.71 | 3.815 | 1,736,266 |
| RLTY | 14.66▼ | -0.08 (-0.54%) | 14.78 | 14.62 | 39,071 |
| RM | 35.67▲ | +0.93 (+2.68%) | 35.67 | 34.31 | 75,498 |
| RMBI | 15.95▼ | -0.02 (-0.13%) | 16.05 | 15.76 | 35,915 |
| RMCO | 2.30▲ | +0.07 (+3.14%) | 2.40 | 2.25 | 9,521 |
| RMD | 239.53▲ | +0.64 (+0.27%) | 241.86 | 239.13 | 853,200 |
| RMRC | 26.18▲ | +0.08 (+0.31%) | 26.18 | 26.18 | 100 |
| RMT | 13.09▼ | -0.05 (-0.38%) | 13.21 | 12.9801 | 92,487 |
| RNAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| RNEM | 56.6032▼ | -0.2815 (-0.49%) | 56.6032 | 56.6032 | 398 |
| RNIN | 38.577▲ | +0.2273 (+0.59%) | 38.98 | 38.34 | 18,898 |
| RNP | 18.96▲ | +0.01 (+0.05%) | 19.15 | 18.8776 | 80,932 |
| RNR | 353.62▼ | -1.04 (-0.29%) | 358.32 | 351.61 | 476,800 |
| RNST | 40.23▲ | +0.32 (+0.80%) | 40.27 | 39.79 | 692,400 |
| RNTY | 47.938▲ | +0.044 (+0.09%) | 47.938 | 47.938 | 200 |
| ROC | 3.97▲ | +0.48 (+13.75%) | 4.20 | 3.5601 | 40,121 |
| RODM | 42.25▲ | +0.26 (+0.62%) | 42.25 | 42.01 | 55,943 |
| ROIV | 39.53▼ | -0.46 (-1.15%) | 39.88 | 39.16 | 7,045,771 |
| ROL | 38.88▲ | +0.97 (+2.56%) | 38.94 | 37.92 | 5,064,000 |
| RONB | 24.90▼ | -0.04 (-0.16%) | 25.11 | 24.65 | 157,057 |
| ROPE | 31.4355▲ | +0.1102 (+0.35%) | 31.4355 | 31.39 | 6,702 |
| ROSC | 55.23▲ | +0.055 (+0.10%) | 55.23 | 55.13 | 1,600 |
| ROUS | 68.39▼ | -0.11 (-0.16%) | 68.81 | 67.8313 | 53,063 |
| RPC | 9.53▲ | +0.01 (+0.11%) | 9.56 | 9.41 | 332,385 |
| RPM | 103.73▲ | +0.61 (+0.59%) | 103.90 | 102.52 | 659,800 |
| RPV | 123.53▲ | +0.80 (+0.65%) | 123.55 | 122.20 | 255,700 |
| RQI | 11.70▲ | +0.02 (+0.17%) | 11.75 | 11.65 | 510,293 |
| RRBI | 104.66▲ | +0.52 (+0.50%) | 104.89 | 103.68 | 65,043 |
| RRC | 51.83▲ | +0.37 (+0.72%) | 52.19 | 51.19 | 3,367,480 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 27 |
| RRGB | 8.81▼ | -0.02 (-0.23%) | 8.92 | 8.63 | 95,300 |
| RRX | 176.41▼ | -4.12 (-2.28%) | 182.91 | 174.92 | 1,178,300 |
| RS | 427.33▼ | -6.36 (-1.47%) | 440.25 | 425.96 | 189,800 |
| RSDE | 24.455▲ | +0.005 (+0.02%) | 24.48 | 24.44 | 1,787 |
| RSJN | 38.5434▲ | +0.0354 (+0.09%) | 38.55 | 38.51 | 3,527 |
| RSKD | 9.27▼ | -0.15 (-1.59%) | 9.48 | 8.96 | 2,685,225 |
| RSMC | 27.9708▼ | -0.0437 (-0.16%) | 27.9708 | 27.89 | 752 |
| RSMR | 24.585▲ | +0.0148 (+0.06%) | 24.585 | 24.585 | 100 |
| RSP | 221.16▲ | +0.44 (+0.20%) | 221.82 | 219.43 | 6,420,800 |
| RSPA | 53.76▲ | +0.09 (+0.17%) | 53.86 | 53.345 | 275,087 |
| RSPC | 36.63▲ | +0.44 (+1.22%) | 36.65 | 36.39 | 600 |
| RSPD | 57.31▲ | +0.16 (+0.28%) | 57.40 | 56.99 | 55,800 |
| RSPE | 35.421▲ | +0.051 (+0.14%) | 35.48 | 35.29 | 14,300 |
| RSPF | 85.26▲ | +0.81 (+0.96%) | 85.26 | 84.69 | 16,700 |
| RSPH | 41.03▲ | +0.17 (+0.42%) | 41.10 | 40.73 | 209,800 |
| RSPM | 39.86▼ | -0.07 (-0.18%) | 40.18 | 39.77 | 5,700 |
| RSPN | 61.54▼ | -0.09 (-0.15%) | 61.98 | 61.25 | 15,316 |
| RSPR | 35.968▲ | +0.153 (+0.43%) | 35.968 | 35.775 | 2,300 |
| RSPS | 32.59▲ | +0.40 (+1.24%) | 32.64 | 32.32 | 2,404,300 |
| RSPU | 78.27▲ | +0.43 (+0.55%) | 78.40 | 77.88 | 50,100 |
| RSSE | 24.1402▲ | +0.0408 (+0.17%) | 24.15 | 24.13 | 3,371 |
| RSSS | 2.01▲ | +0.07 (+3.61%) | 2.07 | 1.92 | 126,800 |