Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTU | 112.95▼ | -4.975 (-4.22%) | 119.00 | 112.50 | 1,209,100 |
| PLTY | 63.60▼ | -2.18 (-3.31%) | 64.84 | 63.56 | 262,000 |
| PLUT | 3.60 | +0.00 (+0.00%) | 4.00 | 3.60 | 73,214 |
| PLX | 2.26▼ | -0.11 (-4.64%) | 2.37 | 2.25 | 449,800 |
| PLYM | 21.95▲ | +0.08 (+0.37%) | 22.03 | 21.86 | 1,553,800 |
| PLYY | 24.925▲ | +0.081 (+0.33%) | 25.04 | 24.79 | 46,000 |
| PMAX | 2.58▼ | -0.16 (-5.84%) | 2.80 | 2.54 | 28,300 |
| PMBS | 49.815▼ | -0.041 (-0.08%) | 49.92 | 49.742 | 33,000 |
| PMIO | 51.2379▲ | +0.004 (+0.01%) | 51.2379 | 51.18 | 332 |
| PML | 7.88▼ | -0.01 (-0.13%) | 7.91 | 7.82 | 537,600 |
| PMO | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.30 | 102,100 |
| PMTR | 10.52▼ | -0.03 (-0.28%) | 10.60 | 10.50 | 16,410 |
| PNI | 6.99▲ | +0.03 (+0.43%) | 6.99 | 6.90 | 122,000 |
| PNQI | 55.68▼ | -1.09 (-1.92%) | 56.39 | 55.68 | 43,300 |
| PODC | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.96 | 24,374 |
| POLA | 4.17▲ | +0.36 (+9.45%) | 4.23 | 3.50 | 203,555 |
| POLE | 10.70▲ | +0.01 (+0.09%) | 10.82 | 10.70 | 2,187 |
| POR | 45.80▲ | +0.05 (+0.11%) | 46.20 | 45.72 | 1,659,200 |
| POWA | 90.65▲ | +0.29 (+0.32%) | 91.45 | 90.33 | 1,900 |
| POWL | 377.69▼ | -30.68 (-7.51%) | 410.50 | 375.34 | 271,740 |
| POWW | 1.57▼ | -0.03 (-1.88%) | 1.605 | 1.555 | 402,433 |
| PPA | 157.14▼ | -1.47 (-0.93%) | 159.50 | 156.935 | 130,825 |
| PPBT | 0.94▼ | -0.12 (-11.32%) | 1.03 | 0.852 | 12,427,500 |
| PPEM | 28.246▼ | -0.248 (-0.87%) | 28.28 | 28.23 | 2,613 |
| PPH | 92.35▲ | +1.38 (+1.52%) | 92.62 | 91.04 | 1,239,695 |
| PPI | 18.815▼ | -0.145 (-0.76%) | 19.00 | 18.815 | 15,800 |
| PPIE | 28.60▼ | -0.033 (-0.12%) | 28.71 | 28.53 | 18,400 |
| PPIH | 27.27▼ | -0.94 (-3.33%) | 28.82 | 26.27 | 50,592 |
| PPLT | 146.86▲ | +1.62 (+1.12%) | 147.19 | 144.83 | 212,917 |
| PPSI | 4.47▲ | +0.06 (+1.36%) | 4.565 | 4.36 | 122,884 |
| PPTA | 25.20▲ | +1.69 (+7.19%) | 25.49 | 22.97 | 3,123,042 |
| PQAP | 28.165▼ | -0.055 (-0.19%) | 28.25 | 28.165 | 1,500 |
| PQDI | 19.635▼ | -0.03 (-0.15%) | 19.67 | 19.63 | 185,700 |
| PQJA | 28.489▼ | -0.077 (-0.27%) | 28.536 | 28.489 | 100 |
| PQJL | 28.705▼ | -0.1439 (-0.50%) | 28.80 | 28.705 | 433 |
| PQOC | 28.493▼ | -0.178 (-0.62%) | 28.595 | 28.493 | 4,000 |
| PRAE | 36.7599▼ | -0.0352 (-0.10%) | 36.7599 | 36.7599 | 7 |
| PRAY | 31.595▼ | -0.0965 (-0.30%) | 31.83 | 31.595 | 1,700 |
| PRCS | 26.54▼ | -0.11 (-0.41%) | 26.81 | 26.54 | 27,911 |
| PRE | 14.15▲ | +0.33 (+2.39%) | 14.99 | 13.51 | 213,895 |
| PREF | 19.15▼ | -0.04 (-0.21%) | 19.18 | 19.15 | 174,912 |
| PRF | 45.59▼ | -0.30 (-0.65%) | 46.03 | 45.59 | 263,189 |
| PRFD | 52.06▼ | -0.11 (-0.21%) | 52.16 | 52.06 | 4,200 |
| PRIM | 141.74▼ | -2.52 (-1.75%) | 144.70 | 138.25 | 719,427 |
| PRLB | 53.03▲ | +0.36 (+0.68%) | 53.79 | 52.00 | 170,284 |
| PRLD | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.47 | 141,482 |
| PRM | 25.85▲ | +4.51 (+21.13%) | 27.74 | 22.72 | 3,405,100 |
| PRN | 180.3799▼ | -5.2298 (-2.82%) | 184.62 | 180.3799 | 4,976 |
| PROF | 6.12▼ | -0.01 (-0.16%) | 6.21 | 5.9101 | 56,966 |
| PROK | 3.08▼ | -0.02 (-0.65%) | 3.27 | 3.045 | 1,492,116 |
| PROP | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.92 | 1,038,589 |
| PROV | 15.72▼ | -0.07 (-0.44%) | 15.82 | 15.6579 | 1,311 |
| PRPO | 20.47▼ | -0.185 (-0.90%) | 21.559 | 20.215 | 12,290 |
| PRQR | 2.72▲ | +0.07 (+2.64%) | 2.79 | 2.65 | 298,418 |
| PRTA | 10.48▼ | -0.17 (-1.60%) | 10.815 | 10.345 | 381,487 |
| PRU | 103.09▲ | +1.90 (+1.88%) | 104.90 | 102.51 | 2,490,300 |
| PRVS | 27.29▼ | -0.086 (-0.31%) | 27.52 | 27.29 | 2,600 |
| PRXG | 37.1364▼ | -0.5026 (-1.34%) | 37.4099 | 37.1364 | 13,347 |
| PSCE | 42.77▼ | -0.15 (-0.35%) | 43.26 | 42.77 | 5,100 |
| PSCH | 42.11▼ | -0.19 (-0.45%) | 42.77 | 42.09 | 9,000 |
| PSCT | 57.85▼ | -0.85 (-1.45%) | 59.23 | 57.85 | 14,300 |
| PSCU | 59.54▼ | -1.03 (-1.70%) | 60.60 | 59.54 | 400 |
| PSET | 76.4959▼ | -0.4837 (-0.63%) | 77.15 | 76.4959 | 257,294 |
| PSF | 20.93▼ | -0.03 (-0.14%) | 21.02 | 20.78 | 44,400 |
| PSHG | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.98 | 50,300 |
| PSI | 77.42▼ | -1.17 (-1.49%) | 78.8925 | 77.42 | 84,772 |
| PSIL | 19.74▼ | -0.3471 (-1.73%) | 20.21 | 19.74 | 12,402 |
| PSLV | 16.17▲ | +0.50 (+3.19%) | 16.23 | 15.785 | 7,335,023 |
| PSMT | 122.91▲ | +1.83 (+1.51%) | 123.03 | 119.965 | 313,693 |
| PSNL | 9.51▼ | -0.04 (-0.42%) | 10.01 | 9.36 | 853,482 |
| PSNYW | 0.2771▲ | +0.0171 (+6.58%) | 0.2771 | 0.25 | 1,206,360 |
| PSQA | 20.40▼ | -0.017 (-0.08%) | 20.42 | 20.392 | 55,700 |
| PSQO | 20.68▼ | -0.007 (-0.03%) | 20.69 | 20.665 | 27,500 |
| PST | 22.04▲ | +0.0598 (+0.27%) | 22.09 | 22.0383 | 14,930 |
| PSTG | 97.01▼ | -0.57 (-0.58%) | 98.23 | 96.17 | 1,977,277 |
| PSTP | 35.025▼ | -0.085 (-0.24%) | 35.14 | 35.02 | 153,400 |
| PSTR | 28.658▼ | -0.123 (-0.43%) | 28.91 | 28.658 | 13,500 |
| PSX | 137.07▼ | -0.93 (-0.67%) | 141.37 | 136.06 | 3,093,600 |
| PT | 1.025▲ | +0.0943 (+10.13%) | 1.04 | 0.975 | 276,741 |
| PTCT | 68.11▲ | +0.76 (+1.13%) | 69.88 | 67.14 | 855,733 |
| PTEN | 6.30▼ | -0.19 (-2.93%) | 6.465 | 6.29 | 8,884,142 |
| PTF | 80.6759▼ | -2.174 (-2.62%) | 81.7342 | 80.28 | 7,326 |
| PTGX | 77.85▲ | +1.16 (+1.51%) | 78.74 | 76.75 | 839,379 |
| PTHS | 33.25▲ | +0.75 (+2.31%) | 33.25 | 30.03 | 21,751 |
| PTIN | 31.262▼ | -0.114 (-0.36%) | 31.397 | 31.19 | 17,500 |
| PTIR | 35.93▼ | -1.62 (-4.31%) | 37.88 | 35.80 | 2,762,700 |
| PTL | 251.275▼ | -2.40 (-0.95%) | 253.46 | 251.2749 | 10,724 |
| PTLE | 0.1758▲ | +0.0234 (+15.35%) | 0.179 | 0.15 | 3,962,513 |
| PTNQ | 80.8839▼ | -1.16 (-1.41%) | 81.70 | 80.87 | 18,445 |
| PTRN | 16.52▼ | -0.39 (-2.31%) | 17.314 | 16.49 | 444,400 |
| PUK | 28.05▲ | +0.24 (+0.86%) | 28.22 | 27.84 | 1,052,800 |
| PULM | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.81 | 5,851 |
| PULS | 49.80▼ | -0.01 (-0.02%) | 49.8198 | 49.80 | 1,786,816 |
| PVAL | 43.10▼ | -0.08 (-0.19%) | 43.51 | 43.075 | 1,116,200 |
| PVBC | 12.70▲ | +0.06 (+0.47%) | 12.77 | 12.58 | 32,728 |
| PVLA | 78.42▲ | +3.25 (+4.32%) | 78.86 | 73.605 | 140,700 |
| PWB | 129.59▼ | -1.72 (-1.31%) | 131.27 | 129.59 | 23,432 |
| PWER | 32.8546▼ | -0.4228 (-1.27%) | 33.15 | 32.8546 | 3,105 |
| PWR | 453.83▲ | +5.14 (+1.15%) | 460.86 | 438.975 | 1,546,756 |
| PWRD | 101.75▼ | -1.58 (-1.53%) | 103.2231 | 101.75 | 112,901 |