Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDG | 50.7699▲ | +0.0254 (+0.05%) | 50.7699 | 50.75 | 912 |
| HDMV | 35.5508▲ | +0.0235 (+0.07%) | 35.59 | 35.48 | 431 |
| HDUS | 62.739▲ | +0.139 (+0.22%) | 62.76 | 62.43 | 2,600 |
| HDV | 122.66▼ | -0.23 (-0.19%) | 122.90 | 122.18 | 217,610 |
| HEAL | 10.535▼ | -0.04 (-0.38%) | 10.59 | 10.50 | 8,200 |
| HECA | 25.7033▲ | +0.1233 (+0.48%) | 25.7033 | 25.5862 | 2,840 |
| HECO | 34.956▲ | +0.172 (+0.49%) | 34.956 | 34.956 | 100 |
| HEDJ | 50.059▲ | +0.139 (+0.28%) | 50.1381 | 50.003 | 30,165 |
| HEI | 318.07▲ | +1.51 (+0.48%) | 318.64 | 315.76 | 392,850 |
| HEI.A | 248.46▲ | +0.12 (+0.05%) | 249.69 | 247.34 | 151,500 |
| HELE | 24.31▼ | -0.75 (-2.99%) | 25.29 | 24.17 | 491,664 |
| HELO | 64.30▲ | +0.02 (+0.03%) | 64.40 | 64.24 | 197,700 |
| HEPS | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.80 | 99,741 |
| HEQ | 10.77 | +0.00 (+0.00%) | 10.79 | 10.74 | 18,400 |
| HEQT | 30.873▲ | +0.038 (+0.12%) | 30.88 | 30.81 | 37,226 |
| HERD | 42.363▲ | +0.086 (+0.20%) | 42.363 | 42.11 | 800 |
| HERO | 32.881▲ | +0.241 (+0.74%) | 33.12 | 32.539 | 10,200 |
| HERZ | 2.4765▼ | -0.0335 (-1.33%) | 2.52 | 2.4765 | 20,603 |
| HESM | 41.57▲ | +0.15 (+0.36%) | 41.635 | 41.36 | 854,461 |
| HEWJ | 48.2643▲ | +0.2343 (+0.49%) | 48.3699 | 48.2643 | 2,917 |
| HEZU | 41.1054▲ | +0.0354 (+0.09%) | 41.1553 | 41.07 | 21,166 |
| HF | 20.8147▲ | +0.0421 (+0.20%) | 20.8147 | 20.8147 | 41 |
| HFBL | 13.40▲ | +0.38 (+2.92%) | 13.40 | 13.40 | 3,724 |
| HFEQ | 21.0452▲ | +0.0786 (+0.37%) | 21.08 | 20.95 | 10,880 |
| HFFG | 3.39▼ | -0.10 (-2.87%) | 3.56 | 3.38 | 34,616 |
| HFMF | 20.862▲ | +0.0367 (+0.18%) | 20.862 | 20.78 | 485 |
| HFND | 22.9687▲ | +0.0781 (+0.34%) | 22.97 | 22.88 | 3,419 |
| HFSP | 18.37▼ | -0.145 (-0.78%) | 18.37 | 18.37 | 0 |
| HFWA | 24.53▼ | -0.08 (-0.33%) | 24.90 | 24.38 | 102,341 |
| HFXI | 30.53▲ | +0.01 (+0.03%) | 30.74 | 30.53 | 79,261 |
| HG | 23.96▼ | -0.30 (-1.24%) | 24.33 | 23.74 | 478,410 |
| HGER | 24.86▲ | +0.16 (+0.65%) | 24.87 | 24.66 | 315,042 |
| HGLB | 8.55▲ | +0.12 (+1.42%) | 8.55 | 8.407 | 104,500 |
| HGRO | 26.90▲ | +0.18 (+0.67%) | 26.9497 | 26.7474 | 22,792 |
| HGTY | 11.24▲ | +0.10 (+0.90%) | 11.405 | 11.08 | 162,422 |
| HGV | 47.74▲ | +0.52 (+1.10%) | 47.94 | 47.045 | 1,430,567 |
| HHH | 75.55▼ | -0.14 (-0.18%) | 75.68 | 74.43 | 305,407 |
| HHS | 3.61 | +0.00 (+0.00%) | 3.63 | 3.60 | 6,491 |
| HI | 25.88▲ | +0.55 (+2.17%) | 26.03 | 25.21 | 636,900 |
| HIBL | 53.97▲ | +0.92 (+1.73%) | 54.20 | 53.25 | 96,300 |
| HIDE | 22.94▲ | +0.035 (+0.15%) | 22.94 | 22.90 | 26,000 |
| HIDV | 78.164▲ | +0.04 (+0.05%) | 78.18 | 77.85 | 7,900 |
| HIFS | 288.35▼ | -5.69 (-1.94%) | 293.79 | 286.56 | 44,458 |
| HIG | 132.22▼ | -0.85 (-0.64%) | 132.84 | 131.88 | 1,013,800 |
| HIHO | 1.70▼ | -0.05 (-2.86%) | 1.71 | 1.6907 | 1,667 |
| HII | 275.27▼ | -1.12 (-0.41%) | 277.31 | 273.04 | 448,100 |
| HIMX | 8.64▲ | +0.17 (+2.01%) | 8.75 | 8.50 | 1,760,256 |
| HIPO | 33.38▼ | -0.32 (-0.95%) | 33.90 | 33.32 | 90,320 |
| HISF | 44.917▲ | +0.062 (+0.14%) | 44.95 | 44.8846 | 1,401 |
| HIT | 2.80▲ | +0.03 (+1.08%) | 2.98 | 2.72 | 285,703 |
| HIW | 31.10▲ | +0.29 (+0.94%) | 31.12 | 30.65 | 1,507,134 |
| HKND | 34.1631▼ | -0.0471 (-0.14%) | 34.1631 | 34.1631 | 17 |
| HLAL | 56.88▲ | +0.248 (+0.44%) | 56.95 | 56.582 | 69,100 |
| HLI | 200.74▲ | +0.47 (+0.23%) | 201.63 | 200.02 | 265,559 |
| HLIT | 9.72▲ | +0.23 (+2.42%) | 9.74 | 9.45 | 1,355,361 |
| HLMN | 9.97▼ | -0.01 (-0.10%) | 10.18 | 9.85 | 743,865 |
| HLNE | 154.86▲ | +0.34 (+0.22%) | 156.1525 | 154.00 | 235,619 |
| HLP | 0.719▲ | +0.039 (+5.74%) | 0.719 | 0.66 | 247,056 |
| HLT | 276.30▼ | -0.10 (-0.04%) | 277.655 | 275.82 | 1,720,669 |
| HLVX | 2.08 | +0.00 (+0.00%) | 2.10 | 2.07 | 2,316,343 |
| HLX | 6.58▲ | +0.14 (+2.17%) | 6.60 | 6.395 | 955,980 |
| HMC | 33.96▲ | +0.08 (+0.24%) | 34.02 | 33.91 | 566,900 |
| HMN | 45.78▲ | +0.27 (+0.59%) | 45.95 | 45.09 | 261,400 |
| HMOP | 38.35▼ | -0.04 (-0.10%) | 38.36 | 38.21 | 166,453 |
| HMST | 13.62▼ | -0.35 (-2.51%) | 14.135 | 13.61 | 269,222 |
| HNDL | 21.935▲ | +0.065 (+0.30%) | 21.94 | 21.87 | 72,100 |
| HNGE | 57.73▼ | -0.04 (-0.07%) | 57.95 | 55.00 | 372,504 |
| HNNA | 11.59▲ | +0.14 (+1.22%) | 11.70 | 11.5464 | 3,614 |
| HNVR | 22.53▲ | +0.17 (+0.76%) | 22.57 | 22.0744 | 14,124 |
| HNW | 12.805▲ | +0.05 (+0.39%) | 12.805 | 12.716 | 78,423 |
| HOFT | 10.14▼ | -0.03 (-0.29%) | 10.20 | 10.0175 | 21,276 |
| HOG | 28.82▼ | -0.35 (-1.20%) | 29.30 | 28.42 | 1,486,700 |
| HOLA | 50.9388▲ | +0.0632 (+0.12%) | 51.08 | 50.83 | 26,353 |
| HOMB | 29.77▼ | -0.28 (-0.93%) | 30.24 | 29.565 | 875,563 |
| HOMZ | 47.762▼ | -0.175 (-0.37%) | 47.762 | 47.49 | 1,200 |
| HOND | 11.77▲ | +0.07 (+0.60%) | 11.865 | 11.64 | 1,021,500 |
| HONE | 12.79▼ | -0.08 (-0.62%) | 12.98 | 12.705 | 272,905 |
| HOPE | 11.19▲ | +0.05 (+0.45%) | 11.23 | 11.075 | 513,026 |
| HOUS | 6.23▼ | -0.18 (-2.81%) | 6.50 | 6.125 | 1,456,683 |
| HOV | 139.27▼ | -0.46 (-0.33%) | 141.52 | 137.00 | 46,202 |
| HOVR | 1.85▲ | +0.02 (+1.09%) | 1.8883 | 1.795 | 597,929 |
| HOWL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.34 | 91,171 |
| HPF | 16.23▲ | +0.02 (+0.12%) | 16.27 | 16.19 | 54,200 |
| HPI | 16.11▲ | +0.01 (+0.06%) | 16.15 | 16.02 | 82,800 |
| HPP | 2.82▼ | -0.04 (-1.40%) | 2.87 | 2.73 | 7,014,700 |
| HPQ | 28.35▲ | +1.24 (+4.57%) | 28.92 | 27.00 | 20,139,860 |
| HPS | 14.81▲ | +0.05 (+0.34%) | 14.87 | 14.77 | 67,600 |
| HQGO | 57.0701▲ | +0.2886 (+0.51%) | 57.0727 | 57.00 | 277 |
| HQH | 16.38▲ | +0.01 (+0.06%) | 16.43 | 16.30 | 176,300 |
| HQL | 13.91▲ | +0.05 (+0.36%) | 13.99 | 13.82 | 105,300 |
| HR | 17.36▲ | +0.10 (+0.58%) | 17.38 | 17.10 | 2,126,652 |
| HRI | 132.69▲ | +0.09 (+0.07%) | 134.26 | 131.24 | 214,251 |
| HRMY | 37.97▼ | -0.08 (-0.21%) | 38.21 | 37.63 | 426,502 |
| HROW | 38.99▲ | +0.20 (+0.52%) | 39.70 | 38.68 | 313,900 |
| HRTG | 22.47▲ | +0.24 (+1.08%) | 22.675 | 22.12 | 261,350 |
| HRTS | 29.535▼ | -0.025 (-0.08%) | 29.64 | 29.51 | 53,329 |
| HSAI | 26.83▲ | +0.83 (+3.19%) | 27.00 | 25.71 | 2,985,611 |
| HSBC | 64.82▲ | +0.22 (+0.34%) | 64.99 | 64.56 | 819,700 |
| HSBH | 70.967▲ | +0.191 (+0.27%) | 71.09 | 70.96 | 200 |
| HSCZ | 37.1442▼ | -0.023 (-0.06%) | 37.1874 | 37.1143 | 8,987 |