Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISN | 30.8553▲ | +0.1479 (+0.48%) | 30.8553 | 30.775 | 297 |
| RISR | 36.64 | +0.00 (+0.00%) | 36.7129 | 36.56 | 77,741 |
| RITA | 22.383▲ | +0.5242 (+2.40%) | 22.383 | 22.383 | 300 |
| RJDI | 29.25▲ | +0.10 (+0.34%) | 29.31 | 28.86 | 23,478 |
| RJF | 169.30▲ | +3.16 (+1.90%) | 169.40 | 164.44 | 868,719 |
| RKLZ | 5.43▲ | +0.81 (+17.53%) | 5.4702 | 4.69 | 8,672,886 |
| RKSG | 27.5277▲ | +0.1277 (+0.47%) | 27.60 | 27.5277 | 7,765 |
| RLAY | 18.44▼ | -0.65 (-3.40%) | 19.29 | 18.26 | 1,902,823 |
| RLI | 61.92▲ | +0.76 (+1.24%) | 62.23 | 60.14 | 1,073,611 |
| RLJ | 12.34▲ | +0.28 (+2.32%) | 12.505 | 12.11 | 939,034 |
| RLTY | 16.18▲ | +0.28 (+1.76%) | 16.22 | 15.9603 | 62,889 |
| RLX | 2.03▲ | +0.01 (+0.50%) | 2.07 | 2.015 | 844,129 |
| RLY | 36.26▲ | +0.07 (+0.19%) | 36.29 | 36.14 | 71,845 |
| RLYB | 16.31▼ | -0.08 (-0.49%) | 16.58 | 16.00 | 41,589 |
| RM | 41.65▲ | +0.54 (+1.31%) | 42.91 | 41.07 | 63,142 |
| RMBI | 15.56▲ | +0.20 (+1.30%) | 16.04 | 15.15 | 31,327 |
| RMRC | 25.4854▲ | +0.1892 (+0.75%) | 25.5599 | 25.47 | 4,649 |
| RMTI | 6.63▲ | +0.105 (+1.61%) | 6.78 | 6.54 | 8,939 |
| RNEM | 55.7385▲ | +0.2124 (+0.38%) | 55.7385 | 55.7385 | 283 |
| RNG | 48.31▲ | +9.69 (+25.09%) | 50.14 | 40.4194 | 8,430,019 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RNIN | 33.86▲ | +0.5801 (+1.74%) | 34.04 | 33.86 | 1,188 |
| RNP | 20.65▲ | +0.27 (+1.32%) | 20.79 | 20.60 | 100,398 |
| RNR | 329.10▲ | +11.69 (+3.68%) | 329.60 | 314.30 | 243,775 |
| RNST | 43.47▲ | +0.46 (+1.07%) | 43.90 | 40.32 | 350,819 |
| RNTY | 50.7386▲ | +0.7386 (+1.48%) | 50.85 | 50.55 | 2,349 |
| ROCK | 45.19▲ | +0.81 (+1.83%) | 45.66 | 44.07 | 213,483 |
| RODM | 41.085▲ | +0.2935 (+0.72%) | 41.27 | 41.00 | 65,547 |
| ROE | 41.8813▲ | +0.0557 (+0.13%) | 42.17 | 41.845 | 21,612 |
| ROIV | 35.01▼ | -0.09 (-0.26%) | 35.52 | 34.795 | 3,676,343 |
| ROKU | 141.97▲ | +0.30 (+0.21%) | 142.82 | 141.75 | 1,885,176 |
| ROMA | 9.23▲ | +0.35 (+3.94%) | 9.40 | 8.87 | 6,913 |
| ROP | 367.34▲ | +12.22 (+3.44%) | 371.28 | 359.42 | 831,421 |
| ROPE | 30.44▲ | +0.26 (+0.86%) | 30.45 | 30.27 | 2,715 |
| ROSC | 55.85▲ | +0.4647 (+0.84%) | 56.00 | 55.65 | 558 |
| ROST | 238.89▲ | +6.50 (+2.80%) | 240.025 | 232.44 | 1,478,753 |
| RPAY | 3.80▲ | +0.20 (+5.56%) | 3.825 | 3.58 | 373,037 |
| RPC | 8.42▲ | +0.10 (+1.20%) | 8.47 | 8.26 | 239,668 |
| RPID | 1.99 | +0.00 (+0.00%) | 2.02 | 1.95 | 193,519 |
| RPM | 107.00▲ | +2.23 (+2.13%) | 108.20 | 104.35 | 1,102,615 |
| RPRX | 58.83▼ | -0.19 (-0.32%) | 59.72 | 58.51 | 2,113,812 |
| RPV | 118.90▲ | +1.35 (+1.15%) | 119.05 | 117.54 | 54,570 |
| RQI | 12.63▲ | +0.30 (+2.43%) | 12.63 | 12.32 | 977,676 |
| RRBI | 99.49▲ | +2.26 (+2.32%) | 100.00 | 97.82 | 58,951 |
| RRC | 38.97▲ | +0.10 (+0.26%) | 40.09 | 38.88 | 3,602,376 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 253,667 |
| RRGB | 7.22▲ | +0.09 (+1.26%) | 7.58 | 6.934 | 167,944 |
| RRR | 63.92▲ | +1.14 (+1.82%) | 64.70 | 63.28 | 543,582 |
| RS | 407.83▲ | +12.46 (+3.15%) | 411.90 | 395.63 | 284,427 |
| RSDE | 23.58▲ | +0.0849 (+0.36%) | 23.6182 | 23.58 | 200 |
| RSG | 216.91▼ | -0.51 (-0.23%) | 218.705 | 215.545 | 1,159,851 |
| RSJN | 37.30▲ | +0.2044 (+0.55%) | 37.38 | 37.30 | 11,789 |
| RSMR | 23.77▲ | +0.0994 (+0.42%) | 23.83 | 23.764 | 2,065 |
| RSP | 213.57▲ | +1.65 (+0.78%) | 214.47 | 212.23 | 7,266,870 |
| RSPA | 53.48▲ | +0.35 (+0.66%) | 53.57 | 53.075 | 128,122 |
| RSPE | 33.8226▲ | +0.1926 (+0.57%) | 33.90 | 33.73 | 2,160 |
| RSPF | 82.28▲ | +1.02 (+1.26%) | 82.30 | 81.36 | 40,616 |
| RSPG | 107.31▲ | +0.31 (+0.29%) | 108.92 | 107.12 | 47,635 |
| RSPH | 33.80▲ | +0.19 (+0.57%) | 33.975 | 33.69 | 37,834 |
| RSPM | 39.30▲ | +0.86 (+2.24%) | 39.30 | 38.34 | 10,318 |
| RSPN | 63.60▲ | +0.44 (+0.70%) | 64.025 | 63.125 | 151,927 |
| RSPR | 37.4202▲ | +0.6302 (+1.71%) | 37.50 | 37.23 | 4,618 |
| RSPS | 30.502▲ | +0.332 (+1.10%) | 30.58 | 30.17 | 95,887 |
| RSPU | 82.33▲ | +0.17 (+0.21%) | 82.84 | 82.19 | 15,906 |
| RSSE | 23.29▲ | +0.1106 (+0.48%) | 23.29 | 23.24 | 2,444 |
| RSVR | 10.63▲ | +0.13 (+1.24%) | 10.75 | 10.495 | 63,121 |
| RTB | 15.54▲ | +0.24 (+1.57%) | 15.61 | 14.2498 | 43,198 |
| RUNN | 33.1745▲ | +0.5045 (+1.54%) | 33.30 | 32.91 | 36,976 |
| RUSHA | 76.57▲ | +0.20 (+0.26%) | 77.94 | 76.35 | 254,896 |
| RUSHB | 76.03▲ | +0.29 (+0.38%) | 77.36 | 75.30 | 208,027 |
| RVLV | 24.99▲ | +0.57 (+2.33%) | 25.205 | 24.34 | 480,374 |
| RVMD | 189.23▲ | +0.48 (+0.25%) | 190.50 | 185.8868 | 1,232,210 |
| RVTY | 110.47▼ | -2.70 (-2.39%) | 113.81 | 110.25 | 1,117,799 |
| RWIN | 26.4487▲ | +0.0961 (+0.36%) | 26.4487 | 26.44 | 306 |
| RWJ | 60.46▲ | +0.52 (+0.87%) | 61.0199 | 60.18 | 79,360 |
| RWK | 147.35▲ | +1.869 (+1.28%) | 148.1526 | 146.30 | 12,995 |
| RWL | 130.20▲ | +1.04 (+0.81%) | 130.54 | 129.33 | 237,579 |
| RWM | 13.76▲ | +0.04 (+0.29%) | 13.7956 | 13.6339 | 26,324,402 |
| RWO | 52.02▲ | +0.98 (+1.92%) | 52.0689 | 51.42 | 91,910 |
| RWR | 119.185▲ | +2.485 (+2.13%) | 119.39 | 117.45 | 1,219,721 |
| RWX | 27.60▲ | +0.2261 (+0.83%) | 27.65 | 27.35 | 22,247 |
| RXL | 55.18▲ | +0.79 (+1.45%) | 55.50 | 55.00 | 7,425 |
| RY | 209.09▲ | +0.63 (+0.30%) | 210.1488 | 208.055 | 3,026,110 |
| RYAM | 8.38▼ | -0.06 (-0.71%) | 8.65 | 8.28 | 554,463 |
| RYAN | 41.75▲ | +1.77 (+4.43%) | 41.92 | 39.64 | 1,301,691 |
| RYET | 1.035▲ | +0.015 (+1.47%) | 1.07 | 1.01 | 6,618 |
| RYN | 21.58▲ | +0.27 (+1.27%) | 21.66 | 21.315 | 1,391,568 |
| RYOJ | 3.85▼ | -0.24 (-5.87%) | 4.16 | 3.78 | 11,382 |
| RYZ | 30.79▲ | +1.08 (+3.64%) | 30.795 | 29.20 | 253,946 |
| RZLT | 4.99▼ | -0.32 (-6.03%) | 5.31 | 4.90 | 1,146,629 |
| RZV | 150.41▲ | +0.6554 (+0.44%) | 152.08 | 149.65 | 15,640 |
| S | 18.14▲ | +0.76 (+4.37%) | 18.34 | 17.575 | 8,789,789 |
| SAA | 35.9886▲ | +0.0863 (+0.24%) | 36.38 | 35.9886 | 839 |
| SAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SAFE | 16.56▲ | +0.50 (+3.11%) | 16.6361 | 16.19 | 241,667 |
| SAGP | 36.0193▲ | +0.3514 (+0.99%) | 36.13 | 35.76 | 850 |
| SAH | 99.82▲ | +0.71 (+0.72%) | 101.8421 | 98.715 | 101,882 |
| SAIC | 118.99▲ | +2.49 (+2.14%) | 121.91 | 116.27 | 646,715 |
| SAIL | 14.95▲ | +0.635 (+4.44%) | 15.065 | 14.46 | 2,197,683 |
| SAM | 180.15▲ | +5.64 (+3.23%) | 181.789 | 168.41 | 603,088 |