Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTCC | 2.72▲ | +0.11 (+4.21%) | 2.78 | 2.56 | 26,950 |
| KTOS | 81.53▲ | +6.14 (+8.14%) | 81.87 | 76.81 | 3,292,748 |
| KTTA | 1.18▲ | +0.02 (+1.72%) | 1.205 | 1.13 | 465,000 |
| KULR | 3.75▲ | +0.58 (+18.30%) | 3.905 | 3.285 | 3,694,953 |
| KURA | 11.27▲ | +1.43 (+14.53%) | 11.28 | 10.33 | 2,012,987 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 6.79▼ | -0.24 (-3.41%) | 7.02 | 6.48 | 165,971 |
| KVUE | 17.01▼ | -0.01 (-0.06%) | 17.065 | 16.925 | 33,898,848 |
| KW | 9.74▲ | +0.03 (+0.31%) | 9.815 | 9.70 | 844,389 |
| KWIN | 25.31▲ | +0.0798 (+0.32%) | 25.31 | 25.166 | 7,283 |
| KWR | 143.64▼ | -1.26 (-0.87%) | 147.03 | 143.05 | 144,975 |
| KXIN | 3.78▲ | +0.20 (+5.59%) | 4.064 | 3.60 | 79,000 |
| KYMR | 84.35▲ | +0.36 (+0.43%) | 85.41 | 82.87 | 804,424 |
| KYTX | 8.13▲ | +0.94 (+13.07%) | 8.3866 | 7.21 | 3,368,000 |
| KZR | 6.35▲ | +0.01 (+0.16%) | 6.36 | 6.24 | 56,820 |
| L | 108.08▲ | +1.50 (+1.41%) | 108.16 | 106.17 | 400,995 |
| LABU | 176.92▲ | +11.39 (+6.88%) | 179.14 | 165.65 | 677,116 |
| LAD | 342.60▼ | -1.29 (-0.38%) | 347.1799 | 341.70 | 132,575 |
| LADR | 11.41▲ | +0.03 (+0.26%) | 11.48 | 11.375 | 560,237 |
| LAFA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| LAR | 5.48▲ | +0.06 (+1.11%) | 5.86 | 5.45 | 2,450,600 |
| LARK | 28.20▼ | -0.47 (-1.64%) | 28.70 | 28.00 | 6,800 |
| LASR | 38.24▲ | +0.53 (+1.41%) | 38.99 | 37.68 | 581,657 |
| LATA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LAUR | 33.84▲ | +0.01 (+0.03%) | 34.145 | 33.79 | 1,144,341 |
| LAW | 8.12▼ | -0.27 (-3.22%) | 8.44 | 8.07 | 189,276 |
| LBRT | 18.32▲ | +0.84 (+4.81%) | 18.695 | 18.06 | 3,472,152 |
| LBRX | 22.54▲ | +1.47 (+6.98%) | 22.97 | 20.82 | 229,384 |
| LBTYA | 11.26▲ | +0.08 (+0.72%) | 11.36 | 11.17 | 1,542,786 |
| LBTYK | 11.18▲ | +0.05 (+0.45%) | 11.315 | 11.09 | 710,806 |
| LC | 19.94▲ | +0.29 (+1.48%) | 20.30 | 19.445 | 1,865,300 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LCDS | 65.5549▲ | +0.4429 (+0.68%) | 65.5549 | 65.5549 | 3 |
| LCLG | 63.885▲ | +0.375 (+0.59%) | 63.885 | 63.885 | 100 |
| LCNB | 16.90▲ | +0.06 (+0.36%) | 17.1499 | 16.85 | 15,899 |
| LCR | 38.27▲ | +0.209 (+0.55%) | 38.31 | 38.27 | 1,688 |
| LCTD | 54.6238▲ | +0.2838 (+0.52%) | 54.635 | 54.51 | 7,449 |
| LCTU | 74.54▲ | +0.493 (+0.67%) | 74.59 | 74.3531 | 32,768 |
| LCTX | 1.73▲ | +0.05 (+2.98%) | 1.77 | 1.68 | 1,288,700 |
| LDRC | 25.33▼ | -0.005 (-0.02%) | 25.85 | 25.29 | 56,000 |
| LDRH | 24.98▲ | +0.015 (+0.06%) | 25.009 | 24.97 | 1,800 |
| LDRX | 33.19▲ | +0.197 (+0.60%) | 33.19 | 33.19 | 100 |
| LDSF | 19.135▼ | -0.001 (-0.01%) | 19.16 | 19.12 | 58,500 |
| LDUR | 96.18▲ | +0.03 (+0.03%) | 96.19 | 96.1101 | 40,874 |
| LEA | 117.92▼ | -0.90 (-0.76%) | 119.25 | 117.225 | 414,814 |
| LECO | 244.47▲ | +1.02 (+0.42%) | 246.425 | 242.89 | 175,518 |
| LEG | 10.98▼ | -0.16 (-1.44%) | 11.09 | 10.91 | 880,010 |
| LEGR | 59.32▲ | +0.231 (+0.39%) | 59.42 | 59.21 | 2,800 |
| LEGT | 10.84▼ | -0.015 (-0.14%) | 11.14 | 10.83 | 74,515 |
| LEO | 6.28▼ | -0.03 (-0.48%) | 6.34 | 6.25 | 496,200 |
| LEXI | 36.158▲ | +0.254 (+0.71%) | 36.17 | 36.087 | 4,600 |
| LFCR | 8.17▲ | +0.13 (+1.62%) | 8.33 | 8.04 | 148,707 |
| LFEQ | 54.8586▲ | +0.4281 (+0.79%) | 54.8586 | 54.71 | 345 |
| LFSC | 39.16▲ | +0.796 (+2.07%) | 39.16 | 38.61 | 3,000 |
| LFUS | 256.25▲ | +1.25 (+0.49%) | 259.65 | 252.38 | 127,086 |
| LFWD | 0.68▲ | +0.03 (+4.62%) | 0.6997 | 0.655 | 193,284 |
| LGCF | 34.362▲ | +0.321 (+0.94%) | 34.362 | 34.362 | 100 |
| LGCY | 10.47 | +0.00 (+0.00%) | 10.80 | 10.33 | 43,314 |
| LGDX | 23.20▲ | +0.169 (+0.73%) | 23.22 | 23.20 | 7,000 |
| LGH | 62.40▲ | +0.6175 (+1.00%) | 62.40 | 62.1384 | 52,321 |
| LGHT | 10.1403▲ | +0.1252 (+1.25%) | 10.1403 | 10.1403 | 30 |
| LGI | 17.65▲ | +0.13 (+0.74%) | 17.67 | 17.54 | 57,500 |
| LGLV | 176.67▲ | +0.16 (+0.09%) | 176.73 | 175.47 | 14,912 |
| LGN | 44.12▼ | -0.03 (-0.07%) | 44.99 | 43.74 | 709,811 |
| LGND | 197.96▼ | -2.37 (-1.18%) | 202.97 | 197.33 | 142,800 |
| LGRO | 41.101▲ | +0.373 (+0.92%) | 41.13 | 40.98 | 9,800 |
| LHX | 295.10▲ | +7.65 (+2.66%) | 295.21 | 287.45 | 919,303 |
| LII | 495.48▼ | -1.44 (-0.29%) | 497.35 | 486.81 | 399,948 |
| LIN | 423.51▲ | +2.08 (+0.49%) | 425.29 | 420.53 | 2,354,168 |
| LINC | 24.27▲ | +0.43 (+1.80%) | 24.74 | 23.77 | 201,052 |
| LION | 8.36▲ | +0.05 (+0.60%) | 8.38 | 8.21 | 2,258,100 |
| LIT | 65.70▲ | +1.61 (+2.51%) | 65.84 | 64.89 | 545,653 |
| LITB | 2.41▲ | +0.37 (+18.14%) | 2.70 | 2.04 | 82,300 |
| LITE | 389.88▲ | +18.45 (+4.97%) | 391.20 | 375.15 | 3,125,468 |
| LITL | 30.392▲ | +0.245 (+0.81%) | 30.392 | 30.392 | 200 |
| LITM | 3.64▼ | -0.03 (-0.82%) | 3.84 | 3.61 | 462,814 |
| LITP | 12.358▲ | +0.678 (+5.80%) | 12.54 | 12.10 | 154,600 |
| LIVE | 15.95▲ | +0.30 (+1.92%) | 16.11 | 15.54 | 1,815 |
| LIVN | 63.05▲ | +0.23 (+0.37%) | 63.315 | 62.10 | 518,265 |
| LKFN | 59.73▲ | +0.42 (+0.71%) | 60.235 | 59.23 | 317,436 |
| LKQ | 30.225▲ | +0.485 (+1.63%) | 30.83 | 29.62 | 4,553,472 |
| LLY | 1,076.48▲ | +5.04 (+0.47%) | 1,083.48 | 1,063.00 | 2,625,621 |
| LLYVA | 81.95▼ | -0.20 (-0.24%) | 82.79 | 81.45 | 83,800 |
| LLYVK | 84.45▲ | +0.05 (+0.06%) | 85.27 | 83.95 | 1,160,000 |
| LLYX | 26.28▲ | +0.19 (+0.73%) | 26.61 | 25.67 | 317,668 |
| LMB | 80.74▲ | +2.34 (+2.98%) | 81.97 | 78.975 | 90,241 |
| LMBS | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.96 | 370,300 |
| LMND | 82.52▼ | -0.09 (-0.11%) | 84.84 | 80.66 | 1,846,569 |
| LMNR | 14.40▼ | -0.29 (-1.97%) | 14.8599 | 14.32 | 69,163 |
| LMNX | 40.2184▼ | -0.4816 (-1.18%) | 42.13 | 39.01 | 37,396 |
| LMT | 483.57▲ | +9.44 (+1.99%) | 485.02 | 474.96 | 1,120,783 |
| LMTL | 30.2897▲ | +1.1959 (+4.11%) | 30.45 | 29.35 | 8,194 |
| LNKB | 8.45▼ | -0.24 (-2.76%) | 8.73 | 8.43 | 496,837 |
| LNN | 119.98▼ | -0.62 (-0.51%) | 122.61 | 119.40 | 77,800 |
| LNSR | 12.05▲ | +0.04 (+0.33%) | 12.20 | 11.94 | 41,001 |
| LOAN | 4.94▼ | -0.03 (-0.60%) | 5.0112 | 4.8899 | 76,511 |
| LOAR | 69.74▲ | +2.22 (+3.29%) | 70.43 | 67.77 | 564,509 |
| LOB | 36.22▼ | -0.24 (-0.66%) | 36.73 | 36.1456 | 247,940 |
| LODE | 3.91▲ | +0.22 (+5.96%) | 4.04 | 3.74 | 1,802,549 |
| LODI | 25.34▲ | +0.009 (+0.04%) | 25.36 | 25.31 | 9,800 |