Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIH | 1.49▲ | +0.04 (+2.76%) | 1.49 | 1.42 | 2,322 |
| MGLD | 1.05▼ | -0.05 (-4.55%) | 1.20 | 0.9802 | 42,615 |
| MGM | 36.36▼ | -1.00 (-2.68%) | 37.81 | 36.24 | 3,605,350 |
| MGMT | 50.03▲ | +0.28 (+0.56%) | 50.03 | 49.495 | 25,800 |
| MGN | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.71 | 13,500 |
| MGNR | 53.04▲ | +1.21 (+2.33%) | 53.06 | 52.07 | 88,100 |
| MGOV | 20.63▼ | -0.019 (-0.09%) | 20.63 | 20.5805 | 17,356 |
| MGPI | 26.16▼ | -0.08 (-0.30%) | 26.41 | 25.8301 | 159,269 |
| MGRC | 115.64▼ | -0.15 (-0.13%) | 117.70 | 114.93 | 144,693 |
| MGYR | 18.00▼ | -0.20 (-1.10%) | 20.00 | 18.00 | 22,712 |
| MHF | 7.00▼ | -0.01 (-0.14%) | 7.01 | 6.98 | 20,200 |
| MHO | 145.39▼ | -0.01 (-0.01%) | 146.11 | 142.78 | 167,852 |
| MHY | 25.105▼ | -0.035 (-0.14%) | 25.105 | 25.105 | 0 |
| MIDD | 163.89▲ | +1.72 (+1.06%) | 164.2041 | 161.07 | 379,232 |
| MIDU | 63.46▼ | -0.59 (-0.92%) | 65.70 | 62.50 | 35,400 |
| MINO | 45.76▼ | -0.035 (-0.08%) | 45.77 | 45.70 | 119,939 |
| MINV | 39.03▲ | +0.4316 (+1.12%) | 39.06 | 38.585 | 4,678 |
| MIRM | 99.88▼ | -1.03 (-1.02%) | 102.13 | 98.70 | 521,432 |
| MITK | 11.16▼ | -0.40 (-3.46%) | 11.60 | 11.04 | 719,214 |
| MIY | 12.40▼ | -0.05 (-0.40%) | 12.51 | 12.37 | 64,400 |
| MKAM | 31.0011▲ | +0.0105 (+0.03%) | 31.0011 | 30.97 | 216 |
| MKC | 70.53▲ | +1.57 (+2.28%) | 70.59 | 68.31 | 3,097,709 |
| MKC.V | 70.235▲ | +1.805 (+2.64%) | 70.28 | 68.77 | 9,516 |
| MKDW | 2.01▲ | +0.06 (+3.08%) | 2.10 | 1.90 | 52,870 |
| MKL | 2,099.0601▼ | -4.1399 (-0.20%) | 2,118.00 | 2,066.25 | 29,993 |
| MKLY | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 198,000 |
| MKTN | 25.75▲ | +0.075 (+0.29%) | 25.809 | 25.72 | 19,900 |
| MKTX | 178.77▲ | +1.46 (+0.82%) | 179.74 | 171.51 | 1,076,129 |
| MLAB | 91.23▼ | -0.72 (-0.78%) | 92.65 | 90.14 | 59,211 |
| MLAC | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 50,166 |
| MLDR | 49.635▼ | -0.095 (-0.19%) | 49.635 | 49.635 | 25 |
| MLEC | 5.00▼ | -0.01 (-0.20%) | 5.39 | 4.7887 | 21,754 |
| MLM | 661.65▼ | -46.46 (-6.56%) | 691.34 | 657.28 | 1,299,607 |
| MLPA | 52.16▲ | +0.50 (+0.97%) | 52.19 | 51.85 | 227,070 |
| MLPD | 25.58▲ | +0.0332 (+0.13%) | 25.59 | 25.451 | 10,000 |
| MLTX | 15.79▲ | +0.17 (+1.09%) | 15.87 | 15.44 | 665,029 |
| MMID | 26.114▼ | -0.153 (-0.58%) | 26.114 | 26.114 | 100 |
| MMIN | 24.14▼ | -0.05 (-0.21%) | 24.22 | 24.132 | 184,400 |
| MMIT | 24.60▼ | -0.01 (-0.04%) | 24.619 | 24.58 | 341,600 |
| MMKT | 100.255▲ | +0.02 (+0.02%) | 100.259 | 100.24 | 5,300 |
| MMM | 172.85▼ | -0.58 (-0.33%) | 174.93 | 172.46 | 2,392,983 |
| MMMA | 25.458▼ | -0.0596 (-0.23%) | 25.458 | 25.458 | 100 |
| MMSC | 25.4193▼ | -0.1907 (-0.74%) | 25.4442 | 25.05 | 5,736 |
| MMSD | 25.57▼ | -0.01 (-0.04%) | 25.57 | 25.57 | 400 |
| MMT | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.75 | 61,400 |
| MMTM | 299.41▲ | +0.5707 (+0.19%) | 300.56 | 299.36 | 1,400 |
| MMTX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 102,100 |
| MMU | 10.64▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 92,100 |
| MNA | 36.29▼ | -0.12 (-0.33%) | 36.41 | 36.27 | 105,991 |
| MNBD | 26.265▼ | -0.014 (-0.05%) | 26.28 | 26.18 | 14,752 |
| MNSB | 22.44▼ | -0.12 (-0.53%) | 22.86 | 22.34 | 38,642 |
| MNSO | 19.62▲ | +0.39 (+2.03%) | 19.705 | 19.24 | 980,540 |
| MNST | 80.79▲ | +0.62 (+0.77%) | 81.17 | 79.93 | 5,165,398 |
| MNTK | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.6109 | 173,790 |
| MNTN | 11.15▲ | +3.02 (+37.15%) | 11.75 | 10.27 | 9,320,238 |
| MNY | 1.30▲ | +0.02 (+1.56%) | 1.305 | 1.28 | 37,176 |
| MNZL | 54.176▲ | +0.4049 (+0.75%) | 54.272 | 53.98 | 1,800 |
| MO | 65.92▲ | +1.52 (+2.36%) | 66.46 | 63.84 | 12,240,976 |
| MODD | 0.455▲ | +0.0257 (+5.99%) | 0.4886 | 0.445 | 262,400 |
| MOGU | 2.41 | +0.00 (+0.00%) | 2.49 | 2.25 | 16,911 |
| MOLN | 4.65▼ | -0.09 (-1.90%) | 4.72 | 4.65 | 651 |
| MOOD | 42.435▲ | +0.41 (+0.98%) | 42.4499 | 42.18 | 26,274 |
| MOV | 24.62▼ | -0.01 (-0.04%) | 24.88 | 24.46 | 92,138 |
| MOVE | 13.56▲ | +0.04 (+0.30%) | 13.61 | 13.12 | 114,211 |
| MPA | 11.40▼ | -0.09 (-0.78%) | 11.48 | 11.37 | 52,700 |
| MPB | 33.37▼ | -0.65 (-1.91%) | 34.43 | 33.21 | 156,662 |
| MPLT | 17.77▼ | -0.12 (-0.67%) | 18.06 | 17.29 | 164,200 |
| MPTI | 63.69▲ | +1.20 (+1.92%) | 64.28 | 62.06 | 35,180 |
| MPU | 0.862▼ | -0.0201 (-2.28%) | 0.87 | 0.81 | 94,580 |
| MPV | 19.05▲ | +0.06 (+0.32%) | 19.12 | 18.86 | 12,900 |
| MPWR | 1,196.73▲ | +54.71 (+4.79%) | 1,204.00 | 1,154.40 | 769,172 |
| MQT | 10.22▼ | -0.07 (-0.68%) | 10.30 | 10.22 | 12,400 |
| MQY | 11.72▼ | -0.01 (-0.09%) | 11.78 | 11.66 | 211,600 |
| MRBK | 20.08▼ | -0.22 (-1.08%) | 20.615 | 19.92 | 62,446 |
| MRK | 119.31▲ | +2.16 (+1.84%) | 119.36 | 116.31 | 10,885,294 |
| MRP | 31.84▲ | +0.34 (+1.08%) | 31.98 | 31.33 | 1,836,400 |
| MRSK | 37.33▲ | +0.07 (+0.19%) | 37.4099 | 37.22 | 16,770 |
| MRTN | 13.70▲ | +0.13 (+0.96%) | 13.94 | 13.57 | 445,067 |
| MRX | 40.44▼ | -1.29 (-3.09%) | 42.04 | 39.94 | 545,300 |
| MSBI | 23.37▼ | -0.18 (-0.76%) | 23.94 | 23.10 | 143,868 |
| MSC | 3.28 | +0.00 (+0.00%) | 3.28 | 3.28 | 0 |
| MSFD | 13.59▲ | +0.29 (+2.18%) | 13.6998 | 13.215 | 1,115,343 |
| MSGE | 59.16▼ | -1.24 (-2.05%) | 61.425 | 58.43 | 333,300 |
| MSGS | 280.64▲ | +0.88 (+0.31%) | 282.125 | 276.7501 | 155,397 |
| MSLC | 54.99▼ | -0.07 (-0.13%) | 55.37 | 54.818 | 88,000 |
| MSM | 95.00▲ | +0.61 (+0.65%) | 96.79 | 93.9486 | 360,162 |
| MSSM | 55.042▼ | -0.118 (-0.21%) | 55.43 | 54.66 | 20,600 |
| MTA | 7.95▲ | +0.09 (+1.15%) | 8.00 | 7.70 | 348,800 |
| MTC | 4.22▼ | -0.57 (-11.90%) | 4.95 | 4.00 | 63,098 |
| MTDR | 48.51▲ | +1.59 (+3.39%) | 48.59 | 47.485 | 1,747,683 |
| MTEN | 1.80▼ | -0.07 (-3.74%) | 1.887 | 1.70 | 107,000 |
| MTG | 27.36▲ | +0.52 (+1.94%) | 27.495 | 26.89 | 1,386,356 |
| MTGP | 44.675▼ | -0.105 (-0.23%) | 44.8905 | 44.621 | 10,192 |
| MTH | 78.05▼ | -0.46 (-0.59%) | 78.73 | 76.58 | 1,167,920 |
| MTN | 139.95▼ | -3.06 (-2.14%) | 144.00 | 138.34 | 557,780 |
| MTR | 4.79▼ | -0.03 (-0.62%) | 4.89 | 4.69 | 10,600 |
| MTRN | 157.11▲ | +6.51 (+4.32%) | 157.56 | 148.90 | 218,777 |
| MTSI | 236.94▲ | +6.40 (+2.78%) | 239.30 | 229.32 | 1,039,388 |
| MTUS | 21.51▲ | +0.60 (+2.87%) | 21.73 | 20.982 | 268,900 |
| MTW | 14.90▼ | -0.25 (-1.65%) | 15.56 | 14.51 | 564,966 |