Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.70▲ | +0.03 (+0.20%) | 14.8623 | 14.69 | 7,394 |
| RSG | 223.19▲ | +2.54 (+1.15%) | 224.9884 | 220.62 | 890,963 |
| RSI | 22.68▲ | +0.74 (+3.37%) | 22.798 | 21.41 | 1,848,661 |
| RSJN | 34.7144▲ | +0.0645 (+0.19%) | 34.7144 | 34.62 | 506 |
| RSMC | 25.3745▲ | +0.2376 (+0.95%) | 25.48 | 24.73 | 2,708 |
| RSPG | 106.62▲ | +0.69 (+0.65%) | 109.32 | 106.06 | 139,411 |
| RSPM | 38.81▼ | -0.18 (-0.46%) | 39.14 | 38.52 | 26,053 |
| RSPT | 46.40▲ | +0.51 (+1.11%) | 46.61 | 44.81 | 757,540 |
| RSPU | 82.14▲ | +0.58 (+0.71%) | 82.41 | 81.50 | 49,135 |
| RSSL | 98.53▲ | +0.49 (+0.50%) | 98.59 | 96.83 | 4,217 |
| RSSS | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.3407 | 9,444 |
| RSVR | 9.66▲ | +0.01 (+0.10%) | 9.95 | 9.46 | 65,790 |
| RTO | 32.78▲ | +0.77 (+2.41%) | 32.845 | 31.69 | 1,008,088 |
| RUSC | 32.4191▲ | +0.147 (+0.46%) | 32.42 | 29.78 | 2,748 |
| RUSHB | 65.27▲ | +0.34 (+0.52%) | 65.34 | 63.20 | 67,137 |
| RVI | 27.25▼ | -1.39 (-4.85%) | 28.48 | 26.50 | 204,635 |
| RVMD | 99.12▲ | +0.48 (+0.49%) | 101.00 | 96.47 | 1,331,513 |
| RVNU | 24.6962▲ | +0.0512 (+0.21%) | 24.70 | 24.605 | 5,285 |
| RVSB | 5.48▲ | +0.01 (+0.18%) | 5.514 | 5.2701 | 34,964 |
| RVSN | 8.80▲ | +0.21 (+2.44%) | 8.8888 | 8.1101 | 8,191 |
| RVYL | 5.55▼ | -0.23 (-3.98%) | 5.56 | 4.695 | 174,008 |
| RWJ | 50.72▲ | +0.18 (+0.36%) | 51.00 | 49.705 | 45,421 |
| RWK | 129.26▼ | -0.17 (-0.13%) | 130.25 | 127.11 | 28,865 |
| RXD | 10.0957▲ | +0.1606 (+1.62%) | 10.15 | 9.981 | 13,921 |
| RXO | 14.94▼ | -0.14 (-0.93%) | 15.5499 | 14.56 | 1,271,820 |
| RYAM | 10.62▼ | -0.52 (-4.67%) | 11.23 | 10.605 | 485,398 |
| RYDE | 0.66▲ | +0.033 (+5.26%) | 0.66 | 0.5806 | 653,940 |
| RYN | 21.10▲ | +0.24 (+1.15%) | 21.155 | 20.745 | 1,474,683 |
| RZG | 57.9348▲ | +0.3173 (+0.55%) | 57.9348 | 57.73 | 736 |
| RZLT | 3.12▼ | -0.01 (-0.32%) | 3.20 | 2.99 | 686,175 |
| RZLV | 3.11▼ | -0.02 (-0.64%) | 3.2199 | 2.99 | 25,352,566 |
| RZV | 125.11▲ | +0.611 (+0.49%) | 125.11 | 122.605 | 3,576 |
| SA | 30.14▼ | -0.16 (-0.53%) | 30.53 | 28.14 | 913,617 |
| SAA | 27.4334▲ | +0.1381 (+0.51%) | 27.4334 | 26.465 | 8,258 |
| SABA | 8.38▲ | +0.06 (+0.72%) | 8.40 | 8.245 | 200,657 |
| SABR | 1.45▲ | +0.01 (+0.69%) | 1.475 | 1.365 | 2,620,501 |
| SACH | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 43,779 |
| SAFX | 0.3809▲ | +0.0356 (+10.31%) | 0.383 | 0.3135 | 8,619,907 |
| SAGT | 2.28 | +0.00 (+0.00%) | 2.39 | 2.15 | 9,922 |
| SAH | 64.87▼ | -0.38 (-0.58%) | 65.50 | 62.96 | 154,671 |
| SAIA | 354.28▼ | -0.60 (-0.17%) | 365.00 | 341.11 | 293,832 |
| SAIC | 100.11▲ | +2.79 (+2.87%) | 100.31 | 96.52 | 426,637 |
| SAIH | 8.79▲ | +0.29 (+3.41%) | 9.45 | 8.11 | 3,020 |
| SAM | 240.83▲ | +5.98 (+2.55%) | 240.83 | 233.805 | 144,774 |
| SAMM | 30.65▲ | +0.04 (+0.13%) | 30.65 | 30.56 | 8,612 |
| SAMT | 40.03▲ | +0.53 (+1.34%) | 40.04 | 38.99 | 63,088 |
| SAN | 11.41▼ | -0.16 (-1.38%) | 11.41 | 10.99 | 7,568,871 |
| SARK | 32.60▼ | -0.14 (-0.43%) | 33.99 | 32.42 | 637,189 |
| SATG | 20.0022▲ | +2.3056 (+13.03%) | 20.36 | 16.86 | 193,465 |
| SATS | 128.68▲ | +8.08 (+6.70%) | 130.00 | 118.04 | 9,561,321 |
| SB | 6.59▲ | +0.15 (+2.33%) | 6.625 | 6.20 | 664,601 |
| SBAC | 204.04▲ | +32.48 (+18.93%) | 204.785 | 170.42 | 6,562,640 |
| SBC | 4.47▲ | +0.07 (+1.59%) | 4.48 | 4.22 | 40,491 |
| SBIO | 53.49▲ | +0.63 (+1.19%) | 53.49 | 51.26 | 11,043 |
| SBIT | 58.04▲ | +1.92 (+3.42%) | 60.25 | 57.28 | 1,480,313 |
| SBLK | 24.32▲ | +0.67 (+2.83%) | 24.34 | 23.18 | 1,259,770 |
| SBS | 30.39▲ | +0.19 (+0.63%) | 30.67 | 29.74 | 690,427 |
| SBSI | 31.53▲ | +0.11 (+0.35%) | 31.575 | 30.88 | 42,606 |
| SBXD | 10.685▼ | -0.025 (-0.23%) | 10.72 | 10.685 | 48,341 |
| SCC | 17.3049▲ | +0.5049 (+3.01%) | 17.66 | 17.135 | 33,810 |
| SCCO | 177.83▼ | -0.12 (-0.07%) | 179.105 | 168.771 | 1,605,490 |
| SCDS | 62.1165▲ | +0.1876 (+0.30%) | 62.1165 | 62.1165 | 1 |
| SCHA | 29.52▲ | +0.17 (+0.58%) | 29.68 | 28.7799 | 2,878,510 |
| SCHH | 21.91▲ | +0.33 (+1.53%) | 21.92 | 21.465 | 13,945,801 |
| SCHL | 39.20▲ | +0.43 (+1.11%) | 39.37 | 38.7118 | 682,158 |
| SCHM | 31.39▲ | +0.14 (+0.45%) | 31.65 | 30.67 | 3,561,589 |
| SCHP | 26.68▲ | +0.12 (+0.45%) | 26.6899 | 26.60 | 3,054,424 |
| SCHY | 31.87▲ | +0.13 (+0.41%) | 31.90 | 31.50 | 515,998 |
| SCI | 84.77▲ | +1.91 (+2.31%) | 84.93 | 82.945 | 1,070,582 |
| SCJ | 98.32▼ | -1.21 (-1.22%) | 98.89 | 97.11 | 45,642 |
| SCLS | 24.6291▲ | +0.4938 (+2.05%) | 24.6291 | 24.6291 | 2 |
| SCPQ | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.89 | 2,863 |
| SCSC | 36.49▼ | -0.06 (-0.16%) | 37.13 | 35.845 | 210,667 |
| SCWO | 2.89 | +0.00 (+0.00%) | 2.995 | 2.81 | 68,621 |
| SCYX | 0.8879▼ | -0.0004 (-0.05%) | 0.90 | 0.85 | 261,639 |
| SDCI | 27.48▲ | +0.45 (+1.66%) | 27.58 | 27.295 | 93,376 |
| SDEM | 32.42▲ | +0.0498 (+0.15%) | 32.42 | 32.1191 | 1,529 |
| SDG | 84.7495▼ | -0.025 (-0.03%) | 84.87 | 83.955 | 7,659 |
| SDIV | 25.36▲ | +0.19 (+0.75%) | 25.36 | 24.95 | 578,658 |
| SDOG | 65.02▲ | +0.15 (+0.23%) | 65.04 | 64.605 | 18,526 |
| SDOW | 34.82▲ | +0.17 (+0.49%) | 36.19 | 34.26 | 9,186,358 |
| SDRL | 45.63▲ | +1.07 (+2.40%) | 48.00 | 45.36 | 968,521 |
| SDS | 74.03▼ | -0.08 (-0.11%) | 76.47 | 73.57 | 5,096,175 |
| SEA | 17.23▲ | +0.20 (+1.17%) | 17.23 | 16.87 | 14,759 |
| SEAT | 6.49▲ | +0.12 (+1.88%) | 6.50 | 5.93 | 113,749 |
| SEDG | 48.75▼ | -3.12 (-6.02%) | 52.441 | 47.82 | 2,432,183 |
| SEE | 42.08▼ | -0.02 (-0.05%) | 42.10 | 41.94 | 5,726,039 |
| SEED | 1.22▼ | -0.01 (-0.81%) | 1.306 | 1.21 | 25,125 |
| SEF | 33.95▼ | -0.08 (-0.24%) | 34.53 | 33.85 | 34,937 |
| SEG | 22.02▲ | +0.56 (+2.61%) | 22.08 | 21.29 | 24,756 |
| SELF | 5.16▲ | +0.02 (+0.39%) | 5.18 | 5.09 | 24,060 |
| SELX | 0.5283▲ | +0.1782 (+50.90%) | 0.64 | 0.4204 | 87,750,701 |
| SEM | 16.35▲ | +0.06 (+0.37%) | 16.36 | 16.29 | 895,327 |
| SEMR | 11.95▼ | -0.01 (-0.08%) | 11.96 | 11.94 | 1,046,588 |
| SENS | 6.90▲ | +0.25 (+3.76%) | 6.98 | 6.45 | 290,304 |
| SER | 2.12 | +0.00 (+0.00%) | 2.16 | 1.9001 | 395,150 |
| SETM | 33.6169▼ | -0.2631 (-0.78%) | 33.835 | 32.0201 | 238,243 |
| SEV | 2.81▲ | +0.12 (+4.46%) | 2.88 | 2.665 | 145,156 |
| SFHG | 2.51▲ | +0.08 (+3.29%) | 2.6202 | 2.51 | 17,785 |
| SFL | 10.93▲ | +0.30 (+2.82%) | 10.9683 | 10.63 | 1,402,816 |