Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNET | 4.90▲ | +0.01 (+0.20%) | 5.03 | 4.89 | 136,395 |
| XOEF | 29.608▲ | +0.2661 (+0.91%) | 29.608 | 29.56 | 500 |
| XONE | 49.16▼ | -0.015 (-0.03%) | 49.18 | 49.15 | 209,039 |
| XOS | 2.71▼ | -0.08 (-2.87%) | 2.86 | 2.68 | 148,570 |
| XPAY | 51.93▲ | +0.50 (+0.97%) | 52.012 | 51.83 | 35,100 |
| XPEG | 3.0649▲ | +0.1117 (+3.78%) | 3.1421 | 3.03 | 54,736 |
| XPEL | 47.20▼ | -0.86 (-1.79%) | 49.065 | 47.14 | 205,475 |
| XPER | 5.88▲ | +0.17 (+2.98%) | 5.915 | 5.7392 | 271,844 |
| XPEV | 10.54▲ | +0.20 (+1.93%) | 10.70 | 10.46 | 10,193,670 |
| XPH | 67.51▼ | -0.50 (-0.74%) | 69.025 | 67.51 | 425,386 |
| XPL | 0.6199▲ | +0.0179 (+2.97%) | 0.6271 | 0.60 | 227,014 |
| XPND | 38.8925▲ | +0.6825 (+1.79%) | 38.97 | 38.67 | 3,377 |
| XPO | 182.18▼ | -0.16 (-0.09%) | 186.98 | 179.895 | 731,388 |
| XPON | 5.07▼ | -0.12 (-2.31%) | 5.40 | 5.05 | 47,164 |
| XPP | 19.85▲ | +0.09 (+0.46%) | 20.04 | 19.84 | 800 |
| XPRO | 17.58▲ | +0.01 (+0.06%) | 17.87 | 17.39 | 487,007 |
| XQQI | 48.60▲ | +0.68 (+1.42%) | 48.73 | 48.41 | 259,063 |
| XRAY | 10.46▼ | -0.04 (-0.38%) | 10.72 | 10.28 | 3,252,295 |
| XRLX | 48.8693▲ | +0.2793 (+0.57%) | 48.95 | 48.8693 | 228 |
| XRN | 35.99▼ | -0.63 (-1.72%) | 37.005 | 35.88 | 122,695 |
| XRT | 84.79▲ | +1.16 (+1.39%) | 84.98 | 84.00 | 2,943,178 |
| XSLV | 51.8811▼ | -0.0389 (-0.07%) | 51.935 | 51.71 | 3,792 |
| XSMO | 83.75▲ | +0.19 (+0.23%) | 84.51 | 83.56 | 183,720 |
| XSPC | 20.60▲ | +0.14 (+0.68%) | 20.63 | 20.47 | 1,900 |
| XSPI | 49.4148▲ | +0.5348 (+1.09%) | 49.5299 | 49.37 | 33,629 |
| XSVM | 69.12▲ | +0.18 (+0.26%) | 69.706 | 68.905 | 33,985 |
| XSW | 195.34▲ | +1.89 (+0.98%) | 195.975 | 194.5001 | 15,100 |
| XT | 81.21▲ | +0.6953 (+0.86%) | 81.42 | 81.063 | 60,627 |
| XTEN | 43.45▼ | -0.06 (-0.14%) | 43.71 | 43.45 | 363,664 |
| XTIA | 1.01▼ | -0.03 (-2.88%) | 1.06 | 1.01 | 418,856 |
| XTL | 210.17▲ | +3.93 (+1.91%) | 211.28 | 207.70 | 35,724 |
| XTLB | 2.559▲ | +0.039 (+1.55%) | 2.559 | 2.465 | 1,600 |
| XTN | 102.4136▲ | +0.5494 (+0.54%) | 103.17 | 102.08 | 28,430 |
| XTNT | 0.3458▲ | +0.0019 (+0.55%) | 0.3458 | 0.3211 | 241,310 |
| XTR | 28.8546▲ | +0.2444 (+0.85%) | 28.865 | 28.8546 | 250 |
| XTWY | 34.6489▲ | +0.0685 (+0.20%) | 34.90 | 34.64 | 68,989 |
| XUDV | 33.22▲ | +0.2544 (+0.77%) | 33.26 | 33.185 | 8,867 |
| XV | 24.62▲ | +0.12 (+0.49%) | 24.6307 | 24.55 | 28,530 |
| XWEL | 0.9647▲ | +0.0221 (+2.34%) | 0.9647 | 0.95 | 5,406 |
| XXI | 5.45 | +0.00 (+0.00%) | 5.75 | 5.39 | 2,447,854 |
| XXV | 23.3468▲ | +0.1568 (+0.68%) | 23.4192 | 23.2623 | 14,899 |
| XYF | 5.16▼ | -0.02 (-0.39%) | 5.23 | 5.0701 | 29,505 |
| XYL | 106.96▲ | +0.41 (+0.38%) | 108.92 | 106.25 | 1,845,319 |
| XYZ | 79.21▲ | +0.14 (+0.18%) | 80.11 | 78.81 | 2,143,747 |
| XYZG | 16.7833▲ | +0.0813 (+0.49%) | 16.87 | 16.745 | 1,276 |
| XYZY | 24.02▲ | +0.012 (+0.05%) | 24.31 | 24.02 | 6,200 |
| XZO | 16.02▲ | +0.24 (+1.52%) | 16.32 | 15.80 | 192,699 |
| YALL | 43.65▲ | +0.29 (+0.67%) | 43.73 | 43.65 | 10,500 |
| YARW | 27.01▼ | -1.43 (-5.03%) | 27.49 | 26.00 | 1,364,922 |
| YBST | 12.175▲ | +0.0404 (+0.33%) | 12.21 | 12.17 | 1,645 |
| YBTY | 10.52▲ | +0.043 (+0.41%) | 10.5201 | 10.52 | 920 |
| YCBD | 0.4822▲ | +0.0042 (+0.88%) | 0.4919 | 0.4751 | 13,280 |
| YCLO | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 10 |
| YCS | 51.17▼ | -0.40 (-0.78%) | 51.22 | 50.99 | 7,400 |
| YDDL | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.61 | 60,369 |
| YDKG | 0.8295▼ | -0.0553 (-6.25%) | 0.899 | 0.82 | 22,333 |
| YEAR | 50.07▼ | -0.031 (-0.06%) | 50.13 | 50.07 | 233,269 |
| YELP | 21.28▲ | +0.33 (+1.58%) | 21.46 | 20.45 | 1,346,405 |
| YETI | 40.26▲ | +0.79 (+2.00%) | 40.57 | 39.87 | 1,635,177 |
| YFFI | 9.69▲ | +0.0028 (+0.03%) | 9.80 | 9.69 | 453 |
| YFYA | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.735 | 100 |
| YGLD | 33.943▲ | +0.463 (+1.38%) | 34.785 | 33.802 | 7,700 |
| YHC | 1.405▼ | -0.025 (-1.75%) | 1.42 | 1.38 | 13,426 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.7191 | 2.645 | 314 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 1,164 |
| YINN | 26.78▲ | +0.28 (+1.06%) | 27.33 | 26.765 | 833,019 |
| YJ | 1.99▲ | +0.08 (+4.19%) | 2.16 | 1.95 | 97,810 |
| YLD | 18.82▲ | +0.03 (+0.16%) | 18.83 | 18.7801 | 158,551 |
| YLDE | 56.201▲ | +0.3969 (+0.71%) | 56.33 | 56.10 | 12,200 |
| YLDW | 25.6149▲ | +0.1849 (+0.73%) | 25.65 | 25.57 | 5,397 |
| YMAG | 11.24▲ | +0.06 (+0.54%) | 11.295 | 11.20 | 1,311,210 |
| YMAX | 7.47▲ | +0.04 (+0.54%) | 7.565 | 7.47 | 945,382 |
| YMM | 8.17▲ | +0.03 (+0.37%) | 8.29 | 8.105 | 2,371,448 |
| YMT | 2.24▲ | +0.04 (+1.82%) | 2.27 | 2.1292 | 30,596 |
| YOKE | 31.1204▲ | +0.2488 (+0.81%) | 31.195 | 31.1204 | 2,415 |
| YORW | 33.17▼ | -0.18 (-0.54%) | 33.72 | 33.00 | 133,888 |
| YOU | 42.23▼ | -0.51 (-1.19%) | 43.005 | 42.14 | 1,282,973 |
| YOUL | 0.4417▼ | -0.0133 (-2.92%) | 0.45 | 0.433 | 26,395 |
| YQQQ | 9.745▼ | -0.011 (-0.11%) | 9.75 | 9.71 | 11,600 |
| YRD | 1.01▲ | +0.0161 (+1.62%) | 1.04 | 0.97 | 43,125 |
| YSAU | 43.555▲ | +0.26 (+0.60%) | 43.93 | 43.535 | 4,069 |
| YSG | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.62 | 54,917 |
| YSWY | 22.95▲ | +0.82 (+3.71%) | 23.06 | 22.00 | 185,674 |
| YUM | 140.87▼ | -3.02 (-2.10%) | 145.69 | 140.85 | 2,111,658 |
| YUMC | 42.32▲ | +0.03 (+0.07%) | 42.98 | 42.32 | 1,313,253 |
| YXT | 2.38▼ | -0.03 (-1.24%) | 2.4999 | 2.38 | 10,373 |
| YYAI | 0.735▲ | +0.01 (+1.38%) | 0.799 | 0.711 | 539,800 |
| Z | 32.50▲ | +1.25 (+4.00%) | 32.66 | 31.20 | 2,933,510 |
| ZAP | 31.82▲ | +0.25 (+0.79%) | 32.023 | 31.74 | 95,875 |
| ZBAO | 0.149▲ | +0.0009 (+0.61%) | 0.157 | 0.145 | 1,078,148 |
| ZBH | 93.49▲ | +1.05 (+1.14%) | 93.64 | 91.74 | 1,876,411 |
| ZBIO | 31.12▲ | +0.02 (+0.06%) | 32.315 | 31.12 | 421,676 |
| ZCMD | 0.8048▼ | -0.0612 (-7.07%) | 0.8499 | 0.7922 | 207,110 |
| ZDAI | 1.51▲ | +0.01 (+0.67%) | 1.6771 | 1.50 | 10,742 |
| ZENA | 1.52▼ | -0.05 (-3.18%) | 1.565 | 1.49 | 2,041,543 |
| ZEPP | 4.58▼ | -0.37 (-7.47%) | 5.0034 | 4.58 | 13,487 |
| ZG | 33.23▲ | +1.35 (+4.23%) | 33.42 | 31.90 | 752,085 |
| ZH | 2.84▲ | +0.03 (+1.07%) | 2.86 | 2.795 | 309,988 |
| ZHDG | 23.874▲ | +0.256 (+1.08%) | 23.874 | 23.72 | 200 |
| ZIG | 39.6845▲ | +0.1605 (+0.41%) | 39.6845 | 39.62 | 765 |