Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUU | 12.01▼ | -0.30 (-2.44%) | 12.35 | 11.865 | 5,286,547 |
| UVE | 37.68▼ | -0.12 (-0.32%) | 37.985 | 36.70 | 177,549 |
| UWM | 63.25▼ | -0.855 (-1.33%) | 63.75 | 62.60 | 470,156 |
| UXIN | 1.52▼ | -0.01 (-0.65%) | 1.5341 | 1.50 | 35,100 |
| UXRP | 10.86▼ | -0.71 (-6.14%) | 11.13 | 10.8306 | 79,135 |
| UYLD | 51.085▼ | -0.0151 (-0.03%) | 51.11 | 51.0719 | 137,479 |
| UYM | 28.897▼ | -0.5846 (-1.98%) | 29.05 | 28.82 | 4,638 |
| VABK | 44.15▼ | -0.34 (-0.76%) | 44.50 | 43.4891 | 7,531 |
| VABS | 24.04▼ | -0.035 (-0.15%) | 24.04 | 23.94 | 7,469 |
| VAC | 93.82▼ | -3.18 (-3.28%) | 95.42 | 92.54 | 521,402 |
| VACI | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 30,973 |
| VAIE | 24.184▼ | -0.306 (-1.25%) | 24.40 | 24.16 | 14,897 |
| VAL | 79.15▲ | +0.36 (+0.46%) | 80.62 | 78.99 | 836,192 |
| VALE | 14.83▼ | -0.02 (-0.13%) | 15.16 | 14.78 | 40,179,868 |
| VALG | 17.3072▼ | -0.0673 (-0.39%) | 17.9782 | 17.3072 | 1,042 |
| VALN | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.7501 | 10,411 |
| VALQ | 68.5599▼ | -0.3883 (-0.56%) | 68.86 | 68.5599 | 2,483 |
| VALU | 37.92▲ | +0.50 (+1.34%) | 37.92 | 37.92 | 429 |
| VAVX | 13.0181▼ | -0.6472 (-4.74%) | 13.41 | 13.0181 | 7,565 |
| VAW | 223.98▼ | -2.04 (-0.90%) | 224.92 | 223.24 | 44,301 |
| VB | 294.75▼ | -1.44 (-0.49%) | 296.62 | 293.47 | 439,686 |
| VBCA | 75.455▼ | -0.065 (-0.09%) | 75.51 | 75.455 | 8,619 |
| VBCB | 75.28▼ | -0.065 (-0.09%) | 75.28 | 75.22 | 8,174 |
| VBCC | 75.00▼ | -0.085 (-0.11%) | 75.03 | 74.94 | 7,296 |
| VBCD | 74.755▼ | -0.11 (-0.15%) | 74.805 | 74.66 | 9,338 |
| VBCE | 74.63▼ | -0.145 (-0.19%) | 74.69 | 74.60 | 17,578 |
| VBCF | 74.545▼ | -0.22 (-0.29%) | 74.58 | 74.51 | 4,788 |
| VBCG | 74.23▼ | -0.1965 (-0.26%) | 74.23 | 74.15 | 373 |
| VBCH | 74.235▼ | -0.22 (-0.30%) | 74.265 | 74.175 | 1,385 |
| VBCI | 74.06▼ | -0.2999 (-0.40%) | 74.11 | 74.00 | 690 |
| VBCJ | 73.835▼ | -0.26 (-0.35%) | 73.85 | 73.77 | 751 |
| VBF | 14.70▼ | -0.10 (-0.68%) | 14.77 | 14.65 | 24,895 |
| VBK | 344.52▼ | -0.78 (-0.23%) | 347.20 | 342.09 | 253,684 |
| VBNB | 21.9637▼ | -0.1473 (-0.67%) | 21.989 | 21.88 | 1,112 |
| VBND | 42.925▼ | -0.1086 (-0.25%) | 42.95 | 42.86 | 10,038 |
| VBNK | 19.83▼ | -0.38 (-1.88%) | 20.15 | 19.69 | 91,473 |
| VC | 100.11▼ | -3.05 (-2.96%) | 103.095 | 95.1365 | 877,940 |
| VCIT | 81.12▼ | -0.25 (-0.31%) | 81.175 | 81.035 | 9,121,692 |
| VCLN | 28.3249▼ | -0.2705 (-0.95%) | 28.385 | 28.3249 | 292 |
| VCOB | 48.8934▼ | -0.1166 (-0.24%) | 48.8934 | 48.56 | 12,514 |
| VCR | 370.03▼ | -16.50 (-4.27%) | 375.585 | 368.53 | 125,037 |
| VCRB | 75.94▼ | -0.20 (-0.26%) | 75.97 | 75.895 | 676,069 |
| VCSH | 78.405▼ | -0.105 (-0.13%) | 78.44 | 78.36 | 3,968,935 |
| VCV | 10.59▼ | -0.03 (-0.28%) | 10.60 | 10.53 | 175,057 |
| VCX | 58.40▼ | -1.71 (-2.84%) | 60.00 | 58.1072 | 83,046 |
| VDC | 224.97▼ | -3.06 (-1.34%) | 226.045 | 223.775 | 171,998 |
| VEA | 69.78▼ | -0.71 (-1.01%) | 70.09 | 69.41 | 9,652,639 |
| VECO | 54.58▼ | -0.02 (-0.04%) | 55.705 | 53.44 | 588,149 |
| VEEE | 14.50▼ | -4.06 (-21.87%) | 18.09 | 14.50 | 352,295 |
| VEEV | 179.58▼ | -4.97 (-2.69%) | 187.30 | 179.25 | 1,036,643 |
| VEFA | 79.3778▼ | -1.043 (-1.30%) | 79.3778 | 79.3778 | 17 |
| VEGA | 51.70▼ | -0.44 (-0.84%) | 51.79 | 51.57 | 4,211 |
| VEL | 17.15▼ | -0.08 (-0.46%) | 17.24 | 17.02 | 140,973 |
| VELO | 10.11▼ | -0.40 (-3.81%) | 10.62 | 9.92 | 1,171,166 |
| VEM | 26.67▼ | -0.13 (-0.49%) | 26.67 | 26.67 | 100 |
| VEMY | 28.4885▼ | -0.1512 (-0.53%) | 28.61 | 28.29 | 41,016 |
| VENU | 2.44 | +0.00 (+0.00%) | 2.51 | 2.385 | 321,270 |
| VEON | 51.98▼ | -1.195 (-2.25%) | 53.09 | 51.50 | 81,601 |
| VERA | 36.35▲ | +0.295 (+0.82%) | 36.68 | 34.88 | 2,972,084 |
| VERI | 1.06▼ | -0.07 (-6.19%) | 1.135 | 1.03 | 2,769,473 |
| VERS | 68.75▼ | -1.534 (-2.18%) | 68.87 | 68.75 | 218 |
| VERU | 2.31▲ | +0.05 (+2.21%) | 2.38 | 2.235 | 284,208 |
| VERX | 10.89▼ | -0.16 (-1.45%) | 11.24 | 10.85 | 2,173,047 |
| VETZ | 19.415▼ | -0.025 (-0.13%) | 19.415 | 19.40 | 5,548 |
| VEU | 81.81▼ | -0.85 (-1.03%) | 82.165 | 81.405 | 3,651,848 |
| VEXC | 92.07▼ | -1.29 (-1.38%) | 92.34 | 91.675 | 17,625 |
| VFC | 16.53▼ | -0.64 (-3.73%) | 16.86 | 16.32 | 8,189,852 |
| VFF | 1.95▼ | -0.04 (-2.01%) | 2.005 | 1.94 | 530,681 |
| VFS | 3.07▼ | -0.075 (-2.38%) | 3.16 | 3.06 | 480,463 |
| VGAS | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 6,730 |
| VGIT | 58.23▼ | -0.11 (-0.19%) | 58.2468 | 58.175 | 2,192,116 |
| VGK | 87.83▼ | -1.26 (-1.41%) | 88.10 | 87.595 | 2,831,862 |
| VGLT | 53.25▼ | -0.17 (-0.32%) | 53.28 | 53.13 | 1,541,428 |
| VGM | 10.14▼ | -0.15 (-1.46%) | 10.24 | 10.0999 | 276,878 |
| VGNT | 41.08▼ | -0.08 (-0.19%) | 41.11 | 40.02 | 1,455,628 |
| VGRO | 24.665▼ | -0.395 (-1.58%) | 24.665 | 24.665 | 100 |
| VGSH | 57.98▼ | -0.03 (-0.05%) | 57.98 | 57.96 | 3,560,311 |
| VGT | 114.39▼ | -1.23 (-1.06%) | 115.63 | 113.555 | 3,020,601 |
| VGVT | 74.13▼ | -0.135 (-0.18%) | 74.28 | 74.04 | 6,571 |
| VGZ | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.67 | 919,490 |
| VHCP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| VHI | 13.57▼ | -0.19 (-1.38%) | 13.96 | 13.455 | 5,745 |
| VHUB | 0.8007▼ | -0.0783 (-8.91%) | 0.9074 | 0.8001 | 83,551 |
| VIA | 17.08▼ | -0.42 (-2.40%) | 17.91 | 16.615 | 943,039 |
| VIAV | 41.80▼ | -0.45 (-1.07%) | 43.725 | 41.35 | 2,178,446 |
| VICE | 32.8204▼ | -0.6326 (-1.89%) | 32.9052 | 32.8204 | 774 |
| VICI | 26.32▼ | -0.26 (-0.98%) | 26.6868 | 26.27 | 6,168,799 |
| VICR | 231.38▲ | +14.03 (+6.46%) | 233.38 | 213.45 | 995,669 |
| VIDI | 38.7852▼ | -0.4159 (-1.06%) | 38.95 | 38.75 | 4,381 |
| VIGI | 93.90▼ | -0.95 (-1.00%) | 94.18 | 93.68 | 280,217 |
| VINP | 9.52▼ | -0.09 (-0.94%) | 9.81 | 9.40 | 54,422 |
| VIOG | 147.69▼ | -0.34 (-0.23%) | 147.69 | 146.35 | 22,672 |
| VIOT | 0.7643▼ | -0.0061 (-0.79%) | 0.7714 | 0.7643 | 86,810 |
| VIR | 9.34▼ | -0.01 (-0.11%) | 9.4665 | 9.18 | 1,514,524 |
| VIRC | 6.08▲ | +0.06 (+1.00%) | 6.11 | 5.92 | 48,817 |
| VISN | 11.94▼ | -0.14 (-1.16%) | 12.09 | 11.86 | 3,754,531 |
| VIVO | 3.91▲ | +0.01 (+0.26%) | 3.99 | 3.74 | 1,289,776 |
| VKTX | 35.39▼ | -1.92 (-5.15%) | 36.81 | 35.36 | 3,242,304 |
| VLGEA | 42.20▼ | -1.28 (-2.94%) | 42.70 | 41.29 | 63,479 |
| VLN | 1.72▼ | -0.05 (-2.82%) | 1.793 | 1.71 | 559,072 |