Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXL | 36.24▼ | -0.8231 (-2.22%) | 36.93 | 36.24 | 21,600 |
| SIXS | 50.736▼ | -0.3887 (-0.76%) | 51.50 | 50.40 | 17,200 |
| SIZE | 161.57▼ | -2.23 (-1.36%) | 163.11 | 161.57 | 4,071 |
| SJCP | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 100 |
| SJM | 97.81▼ | -0.61 (-0.62%) | 99.09 | 97.69 | 916,199 |
| SKF | 25.42▲ | +0.40 (+1.60%) | 25.42 | 25.0601 | 8,475 |
| SKIN | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.36 | 597,843 |
| SKK | 0.273▼ | -0.0072 (-2.57%) | 0.2816 | 0.2719 | 26,650 |
| SKOR | 49.125▼ | -0.0713 (-0.14%) | 49.19 | 49.12 | 41,415 |
| SKRE | 9.113▲ | +0.1635 (+1.83%) | 9.12 | 8.93 | 54,100 |
| SKT | 33.37▼ | -0.69 (-2.03%) | 34.11 | 33.36 | 663,300 |
| SKYH | 8.97▲ | +0.16 (+1.82%) | 9.00 | 8.78 | 126,835 |
| SKYU | 36.7607▼ | -0.7505 (-2.00%) | 36.7607 | 36.72 | 199 |
| SKYW | 100.41▼ | -0.62 (-0.61%) | 101.37 | 100.36 | 251,328 |
| SKYY | 130.08▼ | -1.28 (-0.97%) | 131.09 | 130.005 | 112,323 |
| SLAB | 130.70▼ | -2.19 (-1.65%) | 133.32 | 129.98 | 153,388 |
| SLDP | 4.25▼ | -0.03 (-0.70%) | 4.31 | 4.14 | 6,960,573 |
| SLDR | 50.285▲ | +0.005 (+0.01%) | 50.285 | 50.28 | 684 |
| SLE | 0.6105▲ | +0.0477 (+8.48%) | 0.6308 | 0.561 | 255,900 |
| SLGB | 1.25▲ | +0.19 (+17.92%) | 1.38 | 1.15 | 3,643,800 |
| SLI | 4.47▼ | -0.07 (-1.54%) | 4.59 | 4.455 | 1,013,200 |
| SLM | 27.06▼ | -0.14 (-0.51%) | 27.39 | 26.795 | 1,325,679 |
| SLN | 6.08▼ | -0.07 (-1.14%) | 6.36 | 5.935 | 581,608 |
| SLND | 3.32▲ | +0.06 (+1.84%) | 3.38 | 3.08 | 82,800 |
| SLNG | 4.55▲ | +0.283 (+6.63%) | 4.55 | 4.15 | 5,400 |
| SLNH | 1.17▼ | -0.04 (-3.31%) | 1.185 | 1.08 | 5,155,651 |
| SLNO | 46.30▲ | +0.01 (+0.02%) | 46.4804 | 45.065 | 1,752,403 |
| SLNZ | 46.31▲ | +0.17 (+0.37%) | 46.31 | 46.18 | 3,900 |
| SLON | 14.07▲ | +0.07 (+0.50%) | 14.54 | 13.91 | 129,200 |
| SLP | 18.23▲ | +0.01 (+0.05%) | 18.335 | 18.01 | 144,947 |
| SLQD | 50.70▼ | -0.03 (-0.06%) | 50.73 | 50.695 | 265,856 |
| SLQT | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.37 | 714,415 |
| SLRC | 15.46 | +0.00 (+0.00%) | 15.55 | 15.38 | 163,086 |
| SLTY | 33.95▼ | -0.495 (-1.44%) | 34.23 | 33.93 | 27,500 |
| SLVM | 48.15▼ | -0.14 (-0.29%) | 48.68 | 48.09 | 200,763 |
| SLXN | 1.92▲ | +0.19 (+10.98%) | 2.00 | 1.65 | 121,000 |
| SLYG | 94.19▼ | -1.52 (-1.59%) | 95.41 | 94.19 | 82,338 |
| SLYV | 90.97▼ | -0.91 (-0.99%) | 91.92 | 90.97 | 154,631 |
| SM | 18.70▼ | -0.08 (-0.43%) | 18.82 | 18.54 | 1,919,344 |
| SMA | 30.94▼ | -0.44 (-1.40%) | 31.45 | 30.87 | 559,200 |
| SMAP | 24.741▼ | -0.2924 (-1.17%) | 24.741 | 24.741 | 100 |
| SMBC | 59.12▼ | -0.13 (-0.22%) | 59.73 | 58.60 | 38,941 |
| SMBK | 36.99▼ | -0.09 (-0.24%) | 37.36 | 36.60 | 71,388 |
| SMBS | 25.675▼ | -0.075 (-0.29%) | 25.735 | 25.675 | 421,400 |
| SMCF | 32.7439▼ | -0.386 (-1.17%) | 32.92 | 32.7439 | 228 |
| SMCI | 29.27▼ | -0.38 (-1.28%) | 29.87 | 29.02 | 24,844,990 |
| SMCO | 26.8022▼ | -0.3785 (-1.39%) | 27.04 | 26.8022 | 2,326 |
| SMDX | 22.86▼ | -0.25 (-1.08%) | 23.065 | 22.85 | 4,600 |
| SMHI | 6.02▲ | +0.08 (+1.35%) | 6.10 | 5.80 | 253,448 |
| SMHX | 38.03▼ | -0.4275 (-1.11%) | 38.60 | 38.02 | 31,700 |
| SMIG | 28.80▼ | -0.28 (-0.96%) | 29.02 | 28.78 | 136,700 |
| SMIZ | 36.99▼ | -0.45 (-1.20%) | 37.42 | 36.99 | 41,800 |
| SMLF | 74.88▼ | -0.72 (-0.95%) | 75.60 | 74.78 | 111,200 |
| SMLL | 19.92▼ | -0.2096 (-1.04%) | 20.09 | 19.92 | 13,800 |
| SMLR | 15.29▲ | +0.08 (+0.53%) | 15.6899 | 14.885 | 491,986 |
| SMLV | 131.126▼ | -0.9705 (-0.73%) | 131.495 | 131.1258 | 1,670 |
| SMMT | 17.49 | +0.00 (+0.00%) | 17.59 | 17.15 | 1,645,400 |
| SMMU | 50.43▼ | -0.135 (-0.27%) | 50.48 | 50.43 | 86,902 |
| SMN | 13.1274▲ | +0.2239 (+1.74%) | 13.1274 | 12.95 | 2,265 |
| SMOG | 129.62▼ | -1.15 (-0.88%) | 129.62 | 129.50 | 500 |
| SMOM | 25.807▼ | -0.1854 (-0.71%) | 25.96 | 25.79 | 16,900 |
| SMP | 36.85▼ | -0.25 (-0.67%) | 37.05 | 36.71 | 118,500 |
| SMRI | 36.14▼ | -0.332 (-0.91%) | 36.328 | 36.14 | 5,200 |
| SMSI | 0.5402▼ | -0.0183 (-3.28%) | 0.5602 | 0.5337 | 159,731 |
| SMTH | 26.07▼ | -0.06 (-0.23%) | 26.13 | 26.07 | 178,232 |
| SMTI | 23.35▼ | -0.52 (-2.18%) | 23.97 | 23.17 | 43,300 |
| SMTK | 1.065▼ | -0.165 (-13.41%) | 1.19 | 1.02 | 173,800 |
| SMX | 16.35▼ | -35.10 (-68.22%) | 45.00 | 14.83 | 3,737,753 |
| SMXT | 0.8208▼ | -0.0052 (-0.63%) | 0.8239 | 0.7897 | 102,461 |
| SNA | 344.60▼ | -5.07 (-1.45%) | 351.02 | 344.04 | 198,300 |
| SNAL | 0.889▲ | +0.018 (+2.07%) | 0.93 | 0.8715 | 16,213 |
| SNDL | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.63 | 2,677,900 |
| SNES | 2.14▼ | -0.02 (-0.93%) | 2.2099 | 2.00 | 134,420 |
| SNEX | 95.13▼ | -2.49 (-2.55%) | 97.97 | 94.96 | 211,646 |
| SNGX | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.31 | 264,000 |
| SNN | 32.81▼ | -0.27 (-0.82%) | 33.19 | 32.76 | 400,500 |
| SNOW | 219.36▼ | -2.69 (-1.21%) | 222.40 | 218.71 | 2,249,299 |
| SNOY | 12.22▼ | -0.12 (-0.97%) | 12.361 | 12.21 | 129,571 |
| SNSR | 36.955▼ | -0.30 (-0.81%) | 37.26 | 36.86 | 6,400 |
| SNTG | 1.89▼ | -0.19 (-9.13%) | 2.07 | 1.85 | 29,700 |
| SNTI | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.04 | 438,300 |
| SNV | 50.05▼ | -1.28 (-2.49%) | 51.79 | 49.92 | 9,312,824 |
| SNWV | 29.84▼ | -0.10 (-0.33%) | 30.80 | 29.71 | 37,887 |
| SNX | 150.23▼ | -2.25 (-1.48%) | 153.005 | 149.96 | 616,780 |
| SNY | 48.46▼ | -0.28 (-0.57%) | 48.75 | 48.45 | 842,421 |
| SNYR | 1.86▲ | +0.05 (+2.76%) | 1.86 | 1.80 | 18,600 |
| SO | 87.20▼ | -0.37 (-0.42%) | 87.625 | 87.17 | 1,875,484 |
| SOAR | 0.64▼ | -0.15 (-18.99%) | 0.749 | 0.62 | 1,652,917 |
| SOBO | 27.47▼ | -0.93 (-3.27%) | 27.85 | 27.345 | 520,861 |
| SOCL | 55.2128▼ | -0.3272 (-0.59%) | 55.415 | 54.87 | 59,082 |
| SOEZ | 21.1937▲ | +0.041 (+0.19%) | 21.59 | 21.17 | 11,061 |
| SOFI | 26.18▼ | -0.38 (-1.43%) | 26.90 | 26.0601 | 34,070,316 |
| SOFR | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.155 | 6,200 |
| SOFX | 28.41▼ | -0.91 (-3.10%) | 30.025 | 28.19 | 293,500 |
| SOGP | 11.62▼ | -0.03 (-0.26%) | 11.96 | 11.14 | 98,300 |
| SOLR | 30.898▼ | -0.229 (-0.74%) | 30.898 | 30.898 | 100 |
| SOLT | 6.38 | +0.00 (+0.00%) | 6.64 | 6.32 | 8,162,300 |
| SOLV | 79.24▼ | -0.92 (-1.15%) | 80.32 | 79.15 | 598,479 |
| SOLZ | 12.74▲ | +0.0391 (+0.31%) | 12.96 | 12.66 | 1,827,600 |
| SONM | 3.15▲ | +0.40 (+14.55%) | 3.40 | 2.521 | 187,900 |