Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 29.8611▼ | -0.0249 (-0.08%) | 29.901 | 29.7351 | 13,869 |
| WEBS | 17.12▼ | -0.92 (-5.10%) | 18.74 | 17.12 | 35,899 |
| WEC | 114.89▼ | -1.35 (-1.16%) | 117.19 | 114.77 | 1,119,101 |
| WEEI | 22.6696▼ | -0.2441 (-1.07%) | 22.99 | 22.66 | 45,295 |
| WEEL | 20.06▲ | +0.11 (+0.55%) | 20.07 | 19.96 | 20,463 |
| WEPN | 42.4988▲ | +0.1384 (+0.33%) | 42.72 | 41.91 | 1,492 |
| WEST | 7.16 | +0.00 (+0.00%) | 7.27 | 7.01 | 386,118 |
| WETH | 1.29 | +0.00 (+0.00%) | 1.3241 | 1.25 | 38,000 |
| WETO | 0.6707▲ | +0.0227 (+3.50%) | 0.70 | 0.6609 | 21,119 |
| WFF | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.89 | 102,833 |
| WFG | 66.50▲ | +1.19 (+1.82%) | 67.0799 | 65.03 | 149,441 |
| WFRD | 82.78▼ | -1.16 (-1.38%) | 84.98 | 82.16 | 1,470,905 |
| WGMI | 57.185▲ | +2.055 (+3.73%) | 58.82 | 56.31 | 350,783 |
| WGO | 29.07▲ | +0.24 (+0.83%) | 29.69 | 28.42 | 698,666 |
| WGRX | 2.95▲ | +0.07 (+2.43%) | 2.99 | 2.82 | 4,910 |
| WH | 79.88▲ | +2.72 (+3.53%) | 80.655 | 76.73 | 1,001,422 |
| WHD | 53.97▲ | +0.24 (+0.45%) | 54.24 | 52.87 | 496,879 |
| WHF | 6.35▼ | -0.04 (-0.63%) | 6.4432 | 6.32 | 57,956 |
| WHK | 25.89▼ | -0.71 (-2.67%) | 26.85 | 25.65 | 424,276 |
| WHR | 37.86▲ | +0.19 (+0.50%) | 38.25 | 36.94 | 1,470,807 |
| WHWK | 3.86▼ | -0.10 (-2.53%) | 4.03 | 3.765 | 481,582 |
| WIA | 8.04▼ | -0.04 (-0.50%) | 8.07 | 8.04 | 37,560 |
| WILC | 31.70▲ | +0.06 (+0.19%) | 31.84 | 31.11 | 995 |
| WIMI | 1.50 | +0.00 (+0.00%) | 1.5113 | 1.47 | 43,363 |
| WINA | 387.26▼ | -8.30 (-2.10%) | 391.91 | 370.48 | 34,958 |
| WING | 157.72▼ | -0.75 (-0.47%) | 162.13 | 154.65 | 873,416 |
| WIP | 38.89▲ | +0.06 (+0.15%) | 38.991 | 38.78 | 26,235 |
| WISE | 37.1025▲ | +0.4187 (+1.14%) | 37.155 | 36.4901 | 12,675 |
| WIT | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 5,878,283 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.37 | 172,444 |
| WIX | 49.24▲ | +1.48 (+3.10%) | 49.31 | 45.62 | 1,390,979 |
| WKEY | 7.03▲ | +0.31 (+4.61%) | 7.1799 | 6.80 | 45,146 |
| WKHS | 2.66▲ | +0.01 (+0.38%) | 2.72 | 2.60 | 67,682 |
| WKSP | 0.8654▼ | -0.0356 (-3.95%) | 0.90 | 0.8505 | 236,310 |
| WLDS | 1.58▲ | +0.01 (+0.64%) | 1.6498 | 1.50 | 45,382 |
| WLK | 74.48▼ | -1.32 (-1.74%) | 76.26 | 74.30 | 708,775 |
| WLTH | 9.31▲ | +0.32 (+3.56%) | 9.50 | 8.94 | 1,349,829 |
| WMSB | 25.035▲ | +0.02 (+0.08%) | 25.06 | 25.035 | 1,229 |
| WMT | 112.21▼ | -0.89 (-0.79%) | 112.76 | 111.04 | 17,890,367 |
| WNEB | 13.925▼ | -0.015 (-0.11%) | 14.005 | 13.32 | 29,742 |
| WNW | 3.32▼ | -0.22 (-6.21%) | 3.51 | 3.23 | 330,196 |
| WOK | 2.02▲ | +0.06 (+3.06%) | 2.10 | 1.91 | 3,620,071 |
| WOLF | 37.25▲ | +1.39 (+3.88%) | 39.31 | 37.02 | 3,160,408 |
| WOOD | 66.4428▲ | +0.3376 (+0.51%) | 66.595 | 66.1501 | 5,049 |
| WOOF | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.51 | 1,614,172 |
| WOR | 52.76▼ | -0.02 (-0.04%) | 53.18 | 52.5001 | 158,494 |
| WPC | 70.96▲ | +0.44 (+0.62%) | 71.22 | 70.45 | 1,126,933 |
| WPM | 110.65▲ | +3.05 (+2.83%) | 111.465 | 108.265 | 1,179,746 |
| WPP | 17.34▲ | +0.20 (+1.17%) | 17.39 | 16.771 | 217,865 |
| WRD | 5.55▲ | +0.17 (+3.16%) | 5.585 | 5.3026 | 1,842,610 |
| WRN | 2.20▲ | +0.06 (+2.80%) | 2.24 | 2.16 | 1,528,632 |
| WRTH | 25.18▲ | +0.055 (+0.22%) | 25.22 | 25.1001 | 32,526 |
| WS | 32.03▼ | -0.12 (-0.37%) | 32.79 | 31.98 | 169,515 |
| WSBF | 19.55▲ | +0.20 (+1.03%) | 19.595 | 19.26 | 69,228 |
| WSC | 25.78▲ | +0.65 (+2.59%) | 25.86 | 24.92 | 1,702,844 |
| WSDB | 24.95▼ | -0.0252 (-0.10%) | 24.95 | 24.95 | 100 |
| WSHP | 6.33▼ | -0.57 (-8.26%) | 6.90 | 6.24 | 70,375 |
| WSO | 377.73▼ | -2.49 (-0.65%) | 383.55 | 374.62 | 320,395 |
| WTBN | 24.995▲ | +0.08 (+0.32%) | 25.02 | 24.95 | 10,227 |
| WTI | 3.41▼ | -0.18 (-5.01%) | 3.57 | 3.38 | 4,207,110 |
| WTIB | 20.269▲ | +0.0882 (+0.44%) | 20.269 | 20.269 | 100 |
| WTIP | 34.98▲ | +0.0604 (+0.17%) | 35.17 | 34.90 | 1,200 |
| WTMU | 25.62▲ | +0.02 (+0.08%) | 25.62 | 25.61 | 215 |
| WTRE | 24.099▲ | +0.0465 (+0.19%) | 24.205 | 24.099 | 1,320 |
| WULF | 23.20▲ | +0.37 (+1.62%) | 24.575 | 23.02 | 49,386,089 |
| WW | 15.07▼ | -0.62 (-3.95%) | 16.14 | 14.83 | 102,409 |
| WWD | 403.48▲ | +3.90 (+0.98%) | 411.485 | 403.00 | 751,657 |
| WWJD | 38.57▼ | -0.02 (-0.05%) | 39.2602 | 38.3701 | 79,711 |
| WWR | 0.4831▲ | +0.0129 (+2.74%) | 0.4831 | 0.4677 | 582,189 |
| WXM | 2.84▲ | +0.09 (+3.27%) | 3.05 | 2.63 | 112,578 |
| WY | 22.50▲ | +0.04 (+0.18%) | 22.725 | 22.43 | 2,987,754 |
| WYHG | 4.15▲ | +0.32 (+8.36%) | 4.27 | 3.82 | 12,049 |
| WYNN | 98.83▲ | +0.90 (+0.92%) | 99.315 | 97.14 | 1,330,312 |
| WYY | 13.11▲ | +0.39 (+3.07%) | 13.28 | 12.50 | 161,792 |
| XAGG | 49.94▲ | +0.095 (+0.19%) | 49.995 | 49.865 | 169,586 |
| XAIR | 0.4275▼ | -0.0135 (-3.06%) | 0.464 | 0.4125 | 76,724 |
| XAR | 273.89▲ | +0.06 (+0.02%) | 275.80 | 272.00 | 173,296 |
| XB | 39.10▲ | +0.07 (+0.18%) | 39.11 | 39.06 | 3,686 |
| XBB | 40.8346▲ | +0.0696 (+0.17%) | 40.87 | 40.79 | 2,610 |
| XBCI | 31.475▲ | +0.6859 (+2.23%) | 31.62 | 31.045 | 74,442 |
| XBIL | 50.055▲ | +0.005 (+0.01%) | 50.06 | 50.05 | 152,745 |
| XBIO | 2.775▲ | +0.065 (+2.40%) | 2.805 | 2.69 | 38,725 |
| XBIT | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.275 | 48,648 |
| XBNB | 19.02▲ | +0.2015 (+1.07%) | 19.02 | 19.02 | 100 |
| XBTY | 5.64▲ | +0.0364 (+0.65%) | 5.64 | 5.615 | 7,043 |
| XC | 31.7107▲ | +0.2405 (+0.76%) | 31.78 | 31.62 | 4,391 |
| XCCC | 36.285▲ | +0.055 (+0.15%) | 36.32 | 36.265 | 37,321 |
| XCEM | 50.60▲ | +0.43 (+0.86%) | 50.88 | 50.37 | 192,355 |
| XCUR | 1.90▲ | +0.20 (+11.76%) | 2.07 | 1.755 | 83,085 |
| XDEF | 21.555▼ | -0.3525 (-1.61%) | 21.555 | 21.555 | 18 |
| XE | 16.60▼ | -0.36 (-2.12%) | 17.08 | 16.45 | 3,433,044 |
| XEL | 79.02▼ | -0.60 (-0.75%) | 79.90 | 78.685 | 4,850,254 |
| XELB | 1.59▲ | +0.11 (+7.43%) | 1.614 | 1.475 | 15,253 |
| XES | 110.23▼ | -1.27 (-1.14%) | 111.71 | 109.78 | 64,038 |
| XFIV | 48.365▲ | +0.085 (+0.18%) | 48.41 | 48.3275 | 508,951 |
| XFOR | 3.96 | +0.00 (+0.00%) | 4.02 | 3.87 | 447,293 |
| XHB | 107.61▲ | +1.57 (+1.48%) | 108.27 | 106.5514 | 1,721,266 |
| XHG | 0.88▼ | -0.006 (-0.68%) | 0.88 | 0.88 | 1,136 |
| XHLF | 50.195▲ | +0.015 (+0.03%) | 50.20 | 50.18 | 191,435 |
| XIDV | 36.8483▲ | +0.0366 (+0.10%) | 36.9099 | 36.78 | 6,145 |