Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLG | 25.79▼ | -0.12 (-0.46%) | 26.01 | 25.79 | 1,700 |
| TLIH | 5.40 | +0.00 (+0.00%) | 5.40 | 5.0001 | 1,225 |
| TLK | 12.13▼ | -0.08 (-0.66%) | 12.25 | 11.98 | 1,858,566 |
| TLN | 327.91▼ | -3.51 (-1.06%) | 330.00 | 315.5001 | 876,301 |
| TLPH | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.05 | 76,736 |
| TLSA | 0.9501▼ | -0.0499 (-4.99%) | 0.9798 | 0.9301 | 251,855 |
| TLTD | 99.00▼ | -0.50 (-0.50%) | 99.06 | 98.52 | 1,300 |
| TLTE | 71.50▲ | +0.29 (+0.41%) | 71.62 | 71.06 | 6,500 |
| TLX | 9.15▼ | -0.39 (-4.09%) | 9.295 | 9.11 | 413,441 |
| TLYS | 4.14▼ | -0.30 (-6.76%) | 4.52 | 4.13 | 141,003 |
| TMDE | 0.612▲ | +0.043 (+7.56%) | 0.64 | 0.569 | 117,500 |
| TMDX | 70.74▼ | -1.32 (-1.83%) | 72.68 | 69.755 | 790,100 |
| TMLP | 28.3856▲ | +0.4627 (+1.66%) | 28.3856 | 28.3856 | 78 |
| TMS | 5.29▲ | +0.285 (+5.69%) | 5.34 | 4.865 | 40,890 |
| TMSF | 49.055▼ | -0.0242 (-0.05%) | 49.055 | 49.055 | 19 |
| TMSL | 40.98▼ | -0.24 (-0.58%) | 41.09 | 40.62 | 339,000 |
| TMTS | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 875,745 |
| TMUS | 146.54▼ | -12.25 (-7.71%) | 154.82 | 146.32 | 8,551,791 |
| TMV | 43.51▲ | +0.68 (+1.59%) | 43.61 | 42.77 | 1,728,500 |
| TNA | 55.68▼ | -0.66 (-1.17%) | 55.99 | 54.23 | 4,333,100 |
| TNC | 66.26▲ | +0.14 (+0.21%) | 66.42 | 64.80 | 130,629 |
| TNGX | 23.34▼ | -4.59 (-16.43%) | 25.94 | 22.6801 | 15,853,112 |
| TNL | 64.93▼ | -2.39 (-3.55%) | 66.29 | 64.63 | 738,814 |
| TNMG | 3.25▲ | +0.11 (+3.50%) | 3.25 | 3.07 | 10,270 |
| TNON | 2.20▼ | -0.04 (-1.79%) | 2.274 | 2.17 | 79,700 |
| TNUK | 20.369▼ | -0.23 (-1.12%) | 20.38 | 20.26 | 800 |
| TNXT | 28.071▼ | -0.109 (-0.39%) | 28.0799 | 28.02 | 1,713 |
| TOGA | 30.0596▼ | -0.3204 (-1.05%) | 30.06 | 30.01 | 282 |
| TOK | 152.19▼ | -0.61 (-0.40%) | 152.32 | 152.13 | 700 |
| TOMZ | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.35 | 26,524 |
| TONX | 2.955▼ | -0.005 (-0.17%) | 3.09 | 2.95 | 130,000 |
| TOON | 0.517▲ | +0.015 (+2.99%) | 0.52 | 0.502 | 77,300 |
| TOPC | 34.572▼ | -0.185 (-0.53%) | 34.74 | 34.57 | 2,500 |
| TOPP | 0.121▼ | -0.006 (-4.72%) | 0.127 | 0.118 | 1,092,200 |
| TOPT | 34.33▼ | -0.11 (-0.32%) | 34.51 | 34.29 | 1,293,600 |
| TORK | 23.62▲ | +1.01 (+4.47%) | 23.67 | 23.62 | 800 |
| TORO | 4.35▲ | +0.69 (+18.85%) | 4.49 | 3.70 | 335,865 |
| TOT | 23.876▼ | -0.1122 (-0.47%) | 23.96 | 23.876 | 1,423 |
| TOUR | 4.79▼ | -0.04 (-0.83%) | 4.80 | 4.737 | 5,656 |
| TOUS | 37.63▼ | -0.30 (-0.79%) | 37.75 | 37.35 | 87,500 |
| TOV | 32.028▼ | -0.152 (-0.47%) | 32.14 | 31.97 | 19,500 |
| TOVX | 0.196▲ | +0.006 (+3.16%) | 0.20 | 0.19 | 423,753 |
| TOYO | 3.94▲ | +0.08 (+2.07%) | 3.965 | 3.81 | 281,338 |
| TP | 8.38▲ | +0.03 (+0.36%) | 8.65 | 7.75 | 12,000 |
| TPC | 76.86▼ | -0.02 (-0.03%) | 77.43 | 74.89 | 298,489 |
| TPCS | 5.25▲ | +0.03 (+0.57%) | 5.34 | 5.20 | 13,414 |
| TPFG | 24.0899▼ | -0.1336 (-0.55%) | 24.0899 | 23.939 | 693 |
| TPG | 44.64▼ | -1.53 (-3.31%) | 45.91 | 44.42 | 2,485,828 |
| TPIF | 36.97▼ | -0.09 (-0.24%) | 36.98 | 36.68 | 14,900 |
| TPL | 338.26▲ | +4.59 (+1.38%) | 345.95 | 332.52 | 247,939 |
| TPOR | 31.59▼ | -2.15 (-6.37%) | 33.00 | 30.75 | 25,300 |
| TPR | 110.37▼ | -3.55 (-3.12%) | 112.32 | 110.12 | 2,384,426 |
| TQQQ | 66.29▼ | -0.13 (-0.20%) | 67.67 | 65.37 | 51,621,246 |
| TRAK | 7.32▼ | -0.07 (-0.95%) | 7.345 | 7.21 | 50,411 |
| TRBG | 3.49▲ | +0.08 (+2.35%) | 3.50 | 3.3399 | 5,255 |
| TRDA | 4.41▼ | -0.32 (-6.77%) | 4.695 | 4.385 | 191,471 |
| TRFK | 86.63▲ | +1.24 (+1.45%) | 87.40 | 85.31 | 215,572 |
| TRFM | 54.336▲ | +0.016 (+0.03%) | 54.61 | 54.001 | 10,100 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 127 |
| TRIB | 7.2993▼ | -0.2107 (-2.81%) | 7.7977 | 7.265 | 14,683 |
| TRIN | 16.34▼ | -0.02 (-0.12%) | 16.3922 | 16.08 | 547,230 |
| TRLV | 10.42▼ | -0.50 (-4.58%) | 10.96 | 10.17 | 1,398,808 |
| TRN | 25.54▼ | -0.28 (-1.08%) | 25.74 | 25.19 | 819,351 |
| TRND | 36.0525▼ | -0.0952 (-0.26%) | 36.085 | 36.0525 | 217 |
| TRNO | 65.15▼ | -0.49 (-0.75%) | 66.39 | 64.58 | 626,633 |
| TRNS | 81.92▲ | +0.08 (+0.10%) | 82.82 | 80.465 | 167,480 |
| TROX | 3.46▼ | -0.02 (-0.57%) | 3.50 | 3.26 | 2,683,112 |
| TRSG | 1.2375▲ | +0.0475 (+3.99%) | 1.2375 | 1.0684 | 684 |
| TRTX | 6.28▲ | +0.06 (+0.96%) | 6.31 | 6.145 | 1,198,559 |
| TRUC | 24.09▼ | -0.36 (-1.47%) | 24.31 | 24.07 | 475,600 |
| TRUD | 25.268▼ | -0.38 (-1.48%) | 25.43 | 25.23 | 77,100 |
| TRUG | 0.8751▼ | -0.005 (-0.57%) | 0.9198 | 0.8217 | 169,080 |
| TRUI | 23.5303▼ | -0.2971 (-1.25%) | 23.5303 | 23.5303 | 24 |
| TRUT | 31.718▲ | +0.098 (+0.31%) | 31.90 | 31.57 | 146,700 |
| TRVI | 12.61▼ | -0.33 (-2.55%) | 12.74 | 12.39 | 1,377,027 |
| TRX | 0.9807▲ | +0.0107 (+1.10%) | 0.9943 | 0.9512 | 1,331,736 |
| TSAT | 42.55▲ | +2.15 (+5.32%) | 42.97 | 39.80 | 110,972 |
| TSCM | 18.47▼ | -0.085 (-0.46%) | 18.565 | 18.47 | 800 |
| TSDD | 7.21▲ | +0.09 (+1.26%) | 7.48 | 7.02 | 8,944,400 |
| TSEE | 24.3445▼ | -0.0699 (-0.29%) | 24.3445 | 24.3445 | 7 |
| TSEL | 27.1361▼ | -0.1605 (-0.59%) | 27.29 | 27.1361 | 2,770 |
| TSEM | 167.56▼ | -0.15 (-0.09%) | 169.98 | 163.6925 | 1,877,243 |
| TSHA | 3.96▼ | -0.045 (-1.12%) | 3.98 | 3.755 | 2,592,942 |
| TSI | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.1903 | 134,394 |
| TSLG | 4.87▼ | -0.08 (-1.62%) | 5.01 | 4.695 | 67,375,600 |
| TSLI | 18.17▼ | -0.31 (-1.68%) | 18.58 | 17.76 | 12,100 |
| TSLQ | 17.26▲ | +0.22 (+1.29%) | 17.895 | 16.80 | 6,998,900 |
| TSLS | 54.34▲ | +0.30 (+0.56%) | 55.39 | 53.6755 | 152,290 |
| TSLX | 17.09▼ | -0.29 (-1.67%) | 17.30 | 16.98 | 400,887 |
| TSLY | 21.59▼ | -0.11 (-0.51%) | 21.75 | 21.34 | 569,900 |
| TSM | 418.51▲ | +6.16 (+1.49%) | 421.31 | 411.11 | 9,442,980 |
| TSME | 44.41▼ | -0.43 (-0.96%) | 44.60 | 44.17 | 31,000 |
| TSMG | 35.90▲ | +0.777 (+2.21%) | 36.50 | 34.95 | 34,900 |
| TSMU | 64.127▲ | +1.366 (+2.18%) | 65.33 | 62.50 | 45,900 |
| TSMX | 74.379▲ | +1.849 (+2.55%) | 75.64 | 72.20 | 264,700 |
| TSMY | 14.18▲ | +0.29 (+2.09%) | 14.19 | 13.89 | 70,700 |
| TSNF | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 200 |
| TSPA | 47.82▼ | -0.17 (-0.35%) | 48.01 | 47.71 | 724,300 |
| TSPY | 25.06▼ | -0.09 (-0.36%) | 25.155 | 25.01 | 234,400 |
| TSSI | 6.93▼ | -0.18 (-2.53%) | 7.23 | 6.91 | 614,021 |