Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLY | 22.3188▼ | -0.1262 (-0.56%) | 22.3188 | 21.23 | 1,324 |
| RBNE | 2.69▼ | -0.89 (-24.86%) | 3.3981 | 2.68 | 7,373,403 |
| RBOT | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 51,986 |
| RBRK | 53.87▲ | +0.18 (+0.34%) | 54.03 | 50.03 | 2,702,147 |
| RCGE | 28.729▼ | -0.676 (-2.30%) | 28.729 | 28.68 | 14,661 |
| RCL | 301.31▲ | +0.47 (+0.16%) | 304.89 | 286.36 | 3,638,086 |
| RCS | 5.66▼ | -0.16 (-2.75%) | 5.8169 | 5.57 | 177,846 |
| RCT | 0.92▼ | -0.08 (-8.00%) | 1.01 | 0.903 | 52,185 |
| RCTR | 36.6862▼ | -1.7938 (-4.66%) | 36.95 | 35.72 | 8,810 |
| RDAC | 4.98▼ | -0.02 (-0.40%) | 4.98 | 4.975 | 2,102 |
| RDAG | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 5,242 |
| RDCM | 11.53▼ | -0.10 (-0.86%) | 11.70 | 11.22 | 28,779 |
| RDDT | 145.69▼ | -1.42 (-0.97%) | 146.51 | 137.5001 | 4,473,187 |
| RDGT | 1.7213▲ | +0.0713 (+4.32%) | 1.7213 | 1.59 | 3,867 |
| RDHL | 0.95▲ | +0.0201 (+2.16%) | 0.95 | 0.8802 | 50,069 |
| RDI | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.997 | 19,733 |
| RDTL | 18.01▼ | -0.40 (-2.17%) | 18.21 | 16.01 | 541,223 |
| RDTY | 39.2497▼ | -0.2476 (-0.63%) | 39.26 | 38.42 | 11,243 |
| RDVY | 71.13▼ | -1.09 (-1.51%) | 71.475 | 70.07 | 2,758,999 |
| RDW | 8.95▼ | -0.57 (-5.99%) | 9.37 | 8.56 | 16,352,841 |
| RDWR | 24.02▲ | +0.43 (+1.82%) | 24.045 | 23.09 | 434,258 |
| RDYY | 21.94▼ | -0.40 (-1.79%) | 22.0071 | 21.17 | 8,990 |
| RDZN | 1.29▼ | -0.09 (-6.52%) | 1.405 | 1.29 | 140,820 |
| REAL | 11.63▼ | -0.24 (-2.02%) | 11.705 | 10.77 | 4,250,304 |
| REAX | 2.74▲ | +0.09 (+3.40%) | 2.77 | 2.56 | 1,881,517 |
| REBN | 1.68▼ | -0.02 (-1.18%) | 1.7381 | 1.65 | 26,222 |
| RECS | 40.66▼ | -0.32 (-0.78%) | 40.80 | 39.92 | 420,116 |
| RECT | 1.47▲ | +0.03 (+2.08%) | 1.50 | 1.43 | 2,075 |
| REE | 0.531▼ | -0.047 (-8.13%) | 0.5665 | 0.5111 | 75,472 |
| REED | 2.16▼ | -0.12 (-5.26%) | 2.35 | 2.085 | 13,202 |
| REFA | 21.6855▼ | -0.7145 (-3.19%) | 21.6855 | 21.20 | 1,604 |
| REFR | 1.01▼ | -0.02 (-1.94%) | 1.0945 | 0.98 | 23,057 |
| REGN | 766.66▼ | -24.15 (-3.05%) | 794.77 | 764.485 | 637,142 |
| REK | 16.02▲ | +0.09 (+0.56%) | 16.245 | 15.99 | 6,242 |
| REKR | 0.8493▼ | -0.0183 (-2.11%) | 0.8621 | 0.8061 | 1,617,289 |
| RELL | 12.04▼ | -0.52 (-4.14%) | 12.36 | 11.62 | 128,152 |
| REMC | 20.718▼ | -0.231 (-1.10%) | 20.718 | 20.718 | 3 |
| REMG | 31.951▼ | -1.789 (-5.30%) | 32.27 | 31.04 | 23,943 |
| RENT | 5.54▼ | -0.21 (-3.65%) | 5.87 | 5.32 | 89,499 |
| RENX | 0.1235▼ | -0.0075 (-5.73%) | 0.1318 | 0.12 | 4,666,516 |
| REPL | 7.17▲ | +0.01 (+0.14%) | 7.36 | 6.79 | 1,256,175 |
| RERE | 5.36▼ | -0.43 (-7.43%) | 5.63 | 5.20 | 2,030,344 |
| RESM | 21.1287▼ | -0.3393 (-1.58%) | 21.1287 | 21.1287 | 1 |
| RETL | 9.05▼ | -0.15 (-1.63%) | 9.1229 | 8.14 | 707,679 |
| REVB | 1.23▼ | -0.06 (-4.65%) | 1.25 | 1.19 | 91,341 |
| REVS | 29.53▼ | -0.36 (-1.20%) | 29.6399 | 29.0115 | 32,651 |
| REXR | 37.15▼ | -0.50 (-1.33%) | 37.42 | 36.40 | 2,922,134 |
| REYN | 23.66▼ | -0.645 (-2.65%) | 24.035 | 23.335 | 618,044 |
| RF | 27.74▼ | -0.23 (-0.82%) | 28.035 | 27.10 | 11,548,623 |
| RFDA | 64.044▼ | -0.445 (-0.69%) | 64.044 | 63.20 | 689 |
| RFDI | 84.2424▼ | -2.4756 (-2.85%) | 84.30 | 82.685 | 4,123 |
| RFEM | 84.3149▼ | -3.3231 (-3.79%) | 84.485 | 82.8192 | 2,343 |
| RFFC | 69.4425▼ | -0.9275 (-1.32%) | 69.58 | 68.59 | 2,799 |
| RFMZ | 13.03▼ | -0.14 (-1.06%) | 13.14 | 13.03 | 51,418 |
| RFV | 133.51▼ | -1.83 (-1.35%) | 133.87 | 130.25 | 5,727 |
| RGA | 212.84▼ | -4.13 (-1.90%) | 213.54 | 206.0001 | 515,927 |
| RGC | 23.99▼ | -2.11 (-8.08%) | 25.38 | 22.23 | 159,054 |
| RGEF | 31.2412▼ | -0.5888 (-1.85%) | 31.2412 | 30.86 | 995 |
| RGLO | 30.0752▼ | -0.5518 (-1.80%) | 30.19 | 29.54 | 52,489 |
| RGNX | 8.69▼ | -0.55 (-5.95%) | 9.35 | 8.59 | 754,300 |
| RGP | 3.67▼ | -0.02 (-0.54%) | 3.695 | 3.55 | 273,486 |
| RGS | 22.20▼ | -0.56 (-2.46%) | 22.50 | 21.50 | 7,857 |
| RGT | 14.23▼ | -0.22 (-1.52%) | 14.28 | 14.015 | 19,532 |
| RGTI | 16.96▼ | -0.73 (-4.13%) | 17.61 | 16.24 | 28,966,179 |
| RGTX | 5.77▼ | -0.52 (-8.27%) | 6.225 | 5.26 | 4,495,477 |
| RGTZ | 21.68▲ | +1.60 (+7.97%) | 23.24 | 20.2275 | 2,438,981 |
| RHI | 24.25▲ | +0.53 (+2.23%) | 24.49 | 22.92 | 2,836,655 |
| RHLD | 173.30▼ | -5.98 (-3.34%) | 178.005 | 168.43 | 518,469 |
| RHP | 98.46▼ | -1.27 (-1.27%) | 99.13 | 95.43 | 444,166 |
| RHRX | 19.2063▼ | -0.3887 (-1.98%) | 19.46 | 19.00 | 2,408 |
| RHTX | 19.5012▼ | -0.4648 (-2.33%) | 19.5012 | 19.5012 | 1 |
| RIGL | 33.02▼ | -1.60 (-4.62%) | 35.00 | 32.76 | 426,414 |
| RILA | 10.9359▼ | -0.0881 (-0.80%) | 10.97 | 10.7263 | 2,222 |
| RILY | 6.52▼ | -0.08 (-1.21%) | 6.69 | 6.245 | 455,442 |
| RINF | 32.001▲ | +0.061 (+0.19%) | 32.001 | 31.985 | 3,010 |
| RINT | 30.1028▼ | -1.1322 (-3.62%) | 30.27 | 29.44 | 28,343 |
| RIOT | 15.29▼ | -1.14 (-6.94%) | 16.29 | 15.1484 | 24,598,078 |
| RIOX | 8.34▼ | -1.36 (-14.02%) | 9.49 | 8.17 | 1,206,546 |
| RISR | 35.70▼ | -0.06 (-0.17%) | 35.92 | 35.6901 | 10,908 |
| RITM | 9.95▼ | -0.14 (-1.39%) | 10.09 | 9.805 | 9,254,327 |
| RITR | 0.617▼ | -0.063 (-9.26%) | 0.686 | 0.6101 | 119,249 |
| RIV | 11.87▼ | -0.14 (-1.17%) | 11.945 | 11.7101 | 92,249 |
| RIVN | 15.10▲ | +0.09 (+0.60%) | 15.60 | 14.56 | 24,462,203 |
| RJF | 153.76▼ | -0.66 (-0.43%) | 154.63 | 150.13 | 980,636 |
| RJMI | 25.805▼ | -0.145 (-0.56%) | 25.85 | 25.79 | 37,699 |
| RKDA | 1.82▼ | -0.14 (-7.14%) | 1.925 | 1.8142 | 7,960 |
| RKLB | 70.13▼ | -0.84 (-1.18%) | 73.25 | 66.20 | 17,272,321 |
| RKLX | 33.98▼ | -0.94 (-2.69%) | 37.11 | 30.14 | 1,612,827 |
| RKLZ | 3.34▲ | +0.08 (+2.45%) | 3.70 | 3.0512 | 30,385,957 |
| RKNG | 19.4465▼ | -0.8155 (-4.02%) | 19.76 | 18.99 | 4,753 |
| RKT | 16.43▼ | -0.36 (-2.14%) | 16.7471 | 15.585 | 39,071,951 |
| RL | 360.88▲ | +6.75 (+1.91%) | 362.70 | 340.72 | 1,159,469 |
| RLX | 2.28▼ | -0.05 (-2.15%) | 2.315 | 2.205 | 3,412,285 |
| RM | 32.44▲ | +0.09 (+0.28%) | 32.73 | 31.30 | 37,544 |
| RMBS | 87.59▼ | -11.29 (-11.42%) | 96.27 | 87.445 | 2,843,644 |
| RMCA | 24.31▼ | -0.105 (-0.43%) | 24.31 | 24.29 | 201 |
| RMNY | 24.575▼ | -0.10 (-0.41%) | 24.575 | 24.56 | 254 |
| RMOP | 25.20▼ | -0.125 (-0.49%) | 25.23 | 25.145 | 80,942 |
| RMSG | 0.57▼ | -0.042 (-6.86%) | 0.59 | 0.502 | 60,668 |
| RMTI | 0.8994▼ | -0.0011 (-0.12%) | 0.9224 | 0.8661 | 260,080 |