Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUV | 126.88▲ | +0.46 (+0.36%) | 127.24 | 126.18 | 1,105,758 |
| AWF | 10.11 | +0.00 (+0.00%) | 10.1299 | 10.095 | 257,477 |
| AWP | 11.90▲ | +0.01 (+0.08%) | 11.92 | 11.86 | 105,575 |
| AXIN | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 65,135 |
| AZTD | 33.01▲ | +0.297 (+0.91%) | 33.01 | 33.01 | 100 |
| BAB | 26.43▲ | +0.02 (+0.08%) | 26.4799 | 26.42 | 118,161 |
| BBBI | 50.71▲ | +0.114 (+0.23%) | 50.7899 | 50.6563 | 8,227 |
| BBBL | 46.1799▲ | +0.0756 (+0.16%) | 46.1799 | 46.13 | 2,304 |
| BBBS | 50.76▲ | +0.075 (+0.15%) | 50.765 | 50.73 | 83,912 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 182,121 |
| BBN | 15.96▲ | +0.05 (+0.31%) | 16.0055 | 15.855 | 145,776 |
| BBYY | 9.7688▼ | -0.0762 (-0.77%) | 9.7688 | 9.765 | 242 |
| BCD | 36.22▲ | +0.22 (+0.61%) | 36.37 | 36.09 | 30,903 |
| BCFN | 22.9378▼ | -0.0251 (-0.11%) | 22.9378 | 22.92 | 497 |
| BCLO | 49.525▲ | +0.03 (+0.06%) | 49.54 | 49.515 | 20,381 |
| BCPL | 24.5403▲ | +0.0654 (+0.27%) | 24.57 | 24.50 | 46,239 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 163 |
| BD | 24.79▲ | +0.05 (+0.20%) | 24.81 | 24.79 | 400 |
| BDBT | 24.8828▲ | +0.0428 (+0.17%) | 24.915 | 24.86 | 18,733 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 11,442 |
| BDIV | 25.2704▲ | +0.0404 (+0.16%) | 25.31 | 25.2704 | 2,900 |
| BDJ | 9.76▼ | -0.01 (-0.10%) | 9.8399 | 9.76 | 532,835 |
| BDVL | 26.90▲ | +0.1352 (+0.51%) | 26.93 | 26.8435 | 111,893 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6964 | 1,134 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDY | 29.99▲ | +0.1587 (+0.53%) | 30.02 | 29.76 | 36,882 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BFAP | 14.3444▲ | +0.0474 (+0.33%) | 14.3799 | 14.29 | 1,156 |
| BFIX | 24.975▼ | -0.035 (-0.14%) | 25.04 | 24.92 | 820 |
| BFJA | 17.375▲ | +0.03 (+0.17%) | 17.375 | 17.375 | 100 |
| BFJL | 17.415▲ | +0.06 (+0.35%) | 17.415 | 17.415 | 100 |
| BFOC | 16.998▲ | +0.033 (+0.19%) | 16.998 | 16.998 | 100 |
| BGB | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 192,488 |
| BGDV | 31.6666▼ | -0.0053 (-0.02%) | 31.75 | 31.6666 | 5,344 |
| BGH | 14.29▲ | +0.09 (+0.63%) | 14.31 | 14.15 | 76,536 |
| BGIG | 37.29▲ | +0.15 (+0.40%) | 37.3219 | 37.09 | 96,976 |
| BGRN | 46.93▲ | +0.0646 (+0.14%) | 46.955 | 46.89 | 17,676 |
| BGT | 10.89▲ | +0.04 (+0.37%) | 10.9118 | 10.81 | 136,094 |
| BGX | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.77 | 17,970 |
| BGY | 5.84▲ | +0.04 (+0.69%) | 5.84 | 5.7799 | 214,251 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BHDG | 23.58▼ | -0.275 (-1.15%) | 23.67 | 23.58 | 9,042 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BIGY | 52.65▲ | +0.26 (+0.50%) | 52.72 | 52.41 | 6,540 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,767,538 |
| BILD | 29.858▲ | +0.1002 (+0.34%) | 29.858 | 29.858 | 100 |
| BILS | 99.21▲ | +0.03 (+0.03%) | 99.23 | 99.21 | 423,035 |
| BILZ | 100.73▲ | +0.03 (+0.03%) | 100.74 | 100.73 | 319,779 |
| BINC | 52.06▲ | +0.10 (+0.19%) | 52.06 | 52.01 | 1,258,507 |
| BIT | 12.31▲ | +0.01 (+0.08%) | 12.32 | 12.27 | 264,845 |
| BIV | 75.69▲ | +0.15 (+0.20%) | 75.8082 | 75.61 | 1,344,467 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BKAG | 41.375▲ | +0.085 (+0.21%) | 41.395 | 41.33 | 116,302 |
| BKHY | 47.3202▲ | +0.105 (+0.22%) | 47.33 | 47.29 | 22,659 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 6,526,657 |
| BKMI | 26.0091▲ | +0.0341 (+0.13%) | 26.07 | 25.98 | 132,786 |
| BKMS | 25.42▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 33,557 |
| BKT | 10.52▲ | +0.06 (+0.57%) | 10.5699 | 10.4184 | 151,946 |
| BKUI | 49.615▲ | +0.015 (+0.03%) | 49.63 | 49.61 | 39,285 |
| BLDX | 26.54▲ | +0.1499 (+0.57%) | 26.5499 | 26.525 | 1,350 |
| BLES | 49.77▲ | +0.32 (+0.65%) | 49.85 | 49.7288 | 3,363 |
| BLST | 24.89▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 7,848 |
| BLTD | 24.53▲ | +0.07 (+0.29%) | 24.56 | 24.4799 | 9,361 |
| BLUI | 25.7152▲ | +0.0172 (+0.07%) | 25.7301 | 25.7152 | 3,640 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 141 |
| BLV | 66.35▲ | +0.14 (+0.21%) | 66.465 | 66.1921 | 737,067 |
| BLW | 12.62▲ | +0.08 (+0.64%) | 12.63 | 12.564 | 85,841 |
| BLZR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 6,659 |
| BMN | 25.33▲ | +0.09 (+0.36%) | 25.359 | 25.07 | 6,806 |
| BMO | 181.55▲ | +0.73 (+0.40%) | 183.31 | 180.37 | 377,882 |
| BMOP | 24.78▲ | +0.125 (+0.51%) | 24.83 | 24.74 | 59,752 |
| BND | 72.40▲ | +0.15 (+0.21%) | 72.48 | 72.3201 | 10,025,411 |
| BNDC | 21.7703▼ | -0.0347 (-0.16%) | 21.7738 | 21.75 | 20,386 |
| BNDD | 95.58▼ | -0.7074 (-0.73%) | 96.13 | 95.58 | 6,562 |
| BNDI | 46.595▲ | +0.125 (+0.27%) | 46.62 | 46.55 | 12,658 |
| BNDP | 73.255▲ | +0.10 (+0.14%) | 73.36 | 73.24 | 3,520 |
| BNDS | 50.23▲ | +0.0583 (+0.12%) | 50.265 | 50.14 | 23,312 |
| BNDW | 67.6939▲ | +0.1089 (+0.16%) | 67.7201 | 67.61 | 89,243 |
| BNDX | 47.95▲ | +0.06 (+0.13%) | 47.965 | 47.90 | 3,804,426 |
| BOC | 14.44▲ | +0.14 (+0.98%) | 14.47 | 14.13 | 64,654 |
| BOE | 12.30▲ | +0.02 (+0.16%) | 12.40 | 12.25 | 128,963 |
| BOND | 90.78▲ | +0.22 (+0.24%) | 90.88 | 90.6501 | 494,038 |
| BOUT | 46.4163▲ | +0.2436 (+0.53%) | 46.61 | 46.28 | 3,406 |
| BRAZ | 30.4252▼ | -0.2708 (-0.88%) | 30.4599 | 30.4252 | 274 |
| BREM | 50.8651▲ | +0.1151 (+0.23%) | 50.8651 | 50.8651 | 11 |
| BRHY | 50.9192▲ | +0.0692 (+0.14%) | 50.935 | 50.90 | 5,565 |
| BRIB | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 19,627 |
| BRKC | 41.2061▼ | -0.1476 (-0.36%) | 41.60 | 41.185 | 5,326 |
| BRSM | 26.2394▲ | +0.3494 (+1.35%) | 26.242 | 26.2394 | 424 |
| BRTR | 49.5317▲ | +0.0567 (+0.11%) | 49.57 | 49.49 | 42,464 |
| BRW | 6.67▼ | -0.02 (-0.30%) | 6.705 | 6.625 | 279,179 |
| BSCA | 19.845▲ | +0.04 (+0.20%) | 19.88 | 19.8299 | 20,837 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 2,928,472 |
| BSCR | 19.635▲ | +0.015 (+0.08%) | 19.64 | 19.63 | 493,901 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.36 | 449,459 |
| BSCT | 18.555▲ | +0.03 (+0.16%) | 18.56 | 18.55 | 417,812 |
| BSCU | 16.575▲ | +0.03 (+0.18%) | 16.5899 | 16.5618 | 821,471 |
| BSCV | 16.305▲ | +0.04 (+0.25%) | 16.32 | 16.29 | 284,306 |
| BSCW | 20.345▲ | +0.03 (+0.15%) | 20.38 | 20.34 | 236,036 |