Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSE | 60.463▼ | -0.602 (-0.99%) | 60.68 | 60.463 | 1,200 |
| AVSF | 47.02▲ | +0.025 (+0.05%) | 47.03 | 46.99 | 113,300 |
| AVSU | 71.144▼ | -0.291 (-0.41%) | 71.668 | 71.051 | 3,800 |
| AVUQ | 56.452▼ | -0.813 (-1.42%) | 56.452 | 56.452 | 300 |
| AVUS | 104.67▼ | -0.38 (-0.36%) | 105.30 | 104.445 | 166,100 |
| AVXC | 57.1111▼ | -0.5489 (-0.95%) | 57.48 | 57.09 | 22,462 |
| AWF | 11.19▲ | +0.01 (+0.09%) | 11.2199 | 11.17 | 221,174 |
| AWP | 3.95▲ | +0.02 (+0.51%) | 3.955 | 3.93 | 172,940 |
| AZTD | 28.0809▼ | -0.014 (-0.05%) | 28.10 | 28.0809 | 8,101 |
| BAB | 26.58▲ | +0.10 (+0.38%) | 26.58 | 26.4711 | 116,766 |
| BACQ | 10.3822▼ | -0.0178 (-0.17%) | 10.4063 | 10.36 | 17,224 |
| BAFE | 26.4384▼ | -0.1816 (-0.68%) | 26.65 | 26.36 | 51,852 |
| BANX | 20.98▲ | +0.38 (+1.84%) | 20.99 | 20.65 | 13,368 |
| BAR | 32.70▼ | -0.16 (-0.49%) | 32.92 | 32.70 | 367,400 |
| BASE | 24.34▼ | -0.02 (-0.08%) | 24.37 | 24.33 | 1,312,189 |
| BASG | 26.0967▼ | -0.3015 (-1.14%) | 26.27 | 26.0967 | 37,272 |
| BASV | 26.5984▲ | +0.0556 (+0.21%) | 26.64 | 26.57 | 6,083 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 112 |
| BBAG | 46.075▲ | +0.093 (+0.20%) | 46.0877 | 45.99 | 24,757 |
| BBBI | 51.655▲ | +0.0739 (+0.14%) | 51.68 | 51.655 | 400 |
| BBBL | 48.3975▲ | +0.1375 (+0.28%) | 48.3975 | 48.3975 | 23 |
| BBBS | 51.455▲ | +0.0197 (+0.04%) | 51.48 | 51.3901 | 245,402 |
| BBCB | 45.6706▲ | +0.0606 (+0.13%) | 45.675 | 45.63 | 1,128 |
| BBLU | 14.23▼ | -0.1413 (-0.98%) | 14.36 | 14.195 | 35,917 |
| BBN | 16.02▲ | +0.05 (+0.31%) | 16.06 | 15.9944 | 113,190 |
| BCAT | 14.80 | +0.00 (+0.00%) | 14.86 | 14.77 | 413,500 |
| BCD | 32.616▼ | -0.134 (-0.41%) | 32.69 | 32.56 | 20,600 |
| BCDF | 31.402▼ | -0.1198 (-0.38%) | 31.4563 | 31.2401 | 3,495 |
| BCI | 20.34▼ | -0.16 (-0.78%) | 20.43 | 20.317 | 516,000 |
| BCLO | 50.03▲ | +0.01 (+0.02%) | 50.06 | 50.01 | 6,300 |
| BCUS | 32.02▲ | +0.0431 (+0.13%) | 32.0601 | 31.98 | 6,221 |
| BCV | 20.24▲ | +0.04 (+0.20%) | 20.255 | 20.105 | 21,986 |
| BCX | 9.60▲ | +0.03 (+0.31%) | 9.6396 | 9.57 | 93,680 |
| BDBT | 25.30▲ | +0.03 (+0.12%) | 25.31 | 25.29 | 85,683 |
| BDGS | 33.745▼ | -0.14 (-0.41%) | 33.80 | 33.74 | 1,679 |
| BDIV | 21.5336▼ | -0.0414 (-0.19%) | 21.5336 | 21.5336 | 7 |
| BDJ | 8.88▲ | +0.01 (+0.11%) | 8.91 | 8.85 | 305,347 |
| BDVG | 12.455▼ | -0.003 (-0.02%) | 12.48 | 12.45 | 3,000 |
| BEAG | 10.38▼ | -0.005 (-0.05%) | 10.405 | 10.37 | 209,700 |
| BEEX | 24.477▼ | -0.09 (-0.37%) | 24.477 | 24.477 | 100 |
| BEEZ | 33.636▲ | +0.297 (+0.89%) | 33.64 | 33.636 | 400 |
| BELT | 32.46▼ | -0.402 (-1.22%) | 32.46 | 32.46 | 200 |
| BENJ | 51.10▲ | +0.005 (+0.01%) | 51.11 | 51.09 | 3,700 |
| BETZ | 24.12▼ | -0.212 (-0.87%) | 24.27 | 24.12 | 10,000 |
| BFAP | 23.92▼ | -0.195 (-0.81%) | 24.01 | 23.92 | 300 |
| BFIX | 25.065▼ | -0.0112 (-0.04%) | 25.065 | 25.031 | 800 |
| BFJL | 20.473▼ | -0.195 (-0.94%) | 20.473 | 20.473 | 100 |
| BFK | 9.66▼ | -0.08 (-0.82%) | 9.76 | 9.65 | 178,954 |
| BFOR | 78.7985▼ | -0.3649 (-0.46%) | 79.20 | 78.72 | 3,520 |
| BFRE | 27.763▼ | -0.153 (-0.55%) | 27.77 | 27.763 | 100 |
| BFRZ | 25.831▼ | -0.094 (-0.36%) | 25.96 | 25.817 | 13,000 |
| BFZ | 10.37▼ | -0.07 (-0.67%) | 10.49 | 10.36 | 131,574 |
| BGB | 12.50▼ | -0.01 (-0.08%) | 12.5599 | 12.48 | 165,885 |
| BGDV | 25.9087▼ | -0.0173 (-0.07%) | 25.97 | 25.90 | 4,522 |
| BGFV | 1.425 | +0.00 (+0.00%) | 1.43 | 1.42 | 125,525 |
| BGIG | 31.128▲ | +0.058 (+0.19%) | 31.18 | 31.079 | 8,500 |
| BGR | 13.26▼ | -0.01 (-0.08%) | 13.27 | 13.22 | 53,360 |
| BGRN | 47.73▲ | +0.07 (+0.15%) | 47.78 | 47.68 | 41,472 |
| BGRO | 37.04▼ | -0.708 (-1.88%) | 37.58 | 37.04 | 500 |
| BGT | 12.40▼ | -0.05 (-0.40%) | 12.47 | 12.37 | 96,526 |
| BGX | 12.43▲ | +0.02 (+0.16%) | 12.47 | 12.43 | 58,200 |
| BHK | 9.60▲ | +0.05 (+0.52%) | 9.60 | 9.53 | 302,823 |
| BIBL | 42.48▼ | -0.01 (-0.02%) | 42.81 | 42.43 | 225,268 |
| BIGY | 50.7377▼ | -0.4979 (-0.97%) | 51.23 | 50.68 | 5,810 |
| BIL | 91.64▲ | +0.02 (+0.02%) | 91.64 | 91.63 | 11,788,943 |
| BILD | 27.7245▲ | +0.1101 (+0.40%) | 27.7245 | 27.68 | 550 |
| BILS | 99.35▲ | +0.02 (+0.02%) | 99.35 | 99.34 | 341,000 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.07 | 120,900 |
| BINC | 52.90 | +0.00 (+0.00%) | 52.9254 | 52.89 | 1,293,296 |
| BIV | 77.32▲ | +0.16 (+0.21%) | 77.33 | 77.2442 | 1,139,582 |
| BJK | 45.1634▲ | +0.1728 (+0.38%) | 45.1634 | 44.80 | 3,627 |
| BKAG | 42.07▲ | +0.08 (+0.19%) | 42.07 | 42.0417 | 58,944 |
| BKCG | 34.557▼ | -0.321 (-0.92%) | 34.74 | 34.557 | 5,100 |
| BKEM | 68.7544▼ | -0.5256 (-0.76%) | 69.149 | 68.71 | 1,489 |
| BKF | 42.60▼ | -0.258 (-0.60%) | 42.8893 | 42.60 | 860 |
| BKHA | 10.983 | +0.00 (+0.00%) | 10.983 | 10.983 | 0 |
| BKHY | 48.151▼ | -0.0389 (-0.08%) | 48.2376 | 48.13 | 48,391 |
| BKLC | 122.59▼ | -0.85 (-0.69%) | 123.48 | 122.4344 | 54,164 |
| BKLN | 20.85▲ | +0.01 (+0.05%) | 20.86 | 20.84 | 4,231,931 |
| BKMC | 105.211▼ | -0.162 (-0.15%) | 105.98 | 104.9715 | 3,159 |
| BKN | 10.675▼ | -0.055 (-0.51%) | 10.7526 | 10.675 | 37,374 |
| BKT | 11.72▲ | +0.03 (+0.26%) | 11.7431 | 11.69 | 101,729 |
| BKUI | 49.84▲ | +0.005 (+0.01%) | 49.85 | 49.83 | 262,293 |
| BKWO | 37.5355▼ | -0.3162 (-0.84%) | 37.5355 | 37.5355 | 6 |
| BLCR | 37.669▼ | -0.447 (-1.17%) | 37.669 | 37.669 | 100 |
| BLCV | 35.468▲ | +0.0775 (+0.22%) | 35.51 | 35.35 | 3,100 |
| BLE | 9.84▼ | -0.02 (-0.20%) | 9.90 | 9.83 | 85,900 |
| BLES | 41.58▼ | -0.02 (-0.05%) | 41.81 | 41.58 | 15,900 |
| BLGR | 27.1748▼ | -0.3653 (-1.33%) | 27.47 | 27.14 | 49,104 |
| BLST | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.19 | 32,102 |
| BLTD | 25.34▲ | +0.07 (+0.28%) | 25.36 | 25.32 | 30,594 |
| BLUC | 26.863▼ | -0.2493 (-0.92%) | 27.09 | 26.83 | 66,258 |
| BLUI | 25.3108▲ | +0.0508 (+0.20%) | 25.3108 | 25.29 | 28,651 |
| BLUX | 26.74▼ | -0.0555 (-0.21%) | 26.89 | 26.70 | 93,735 |
| BLV | 69.01▲ | +0.28 (+0.41%) | 69.045 | 68.86 | 425,276 |
| BLW | 14.02▼ | -0.02 (-0.14%) | 14.0491 | 14.01 | 65,651 |
| BMDL | 25.11▲ | +0.05 (+0.20%) | 25.11 | 25.11 | 100 |
| BME | 36.52▲ | +0.15 (+0.41%) | 36.635 | 36.2813 | 44,625 |
| BMEZ | 14.05▲ | +0.07 (+0.50%) | 14.10 | 14.01 | 182,285 |
| BMN | 24.27▲ | +0.05 (+0.21%) | 24.35 | 24.05 | 26,800 |