Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BALQ | 50.5288▲ | +0.1392 (+0.28%) | 50.5288 | 50.44 | 398 |
| BASV | 28.429▲ | +0.128 (+0.45%) | 28.47 | 28.38 | 48,164 |
| BAYA | 11.87▼ | -0.03 (-0.25%) | 11.8994 | 11.75 | 3,136 |
| BBAG | 46.30▼ | -0.22 (-0.47%) | 46.3867 | 46.2601 | 73,918 |
| BBBI | 51.995▼ | -0.205 (-0.39%) | 52.12 | 51.9446 | 148,541 |
| BBBL | 48.445▼ | -0.28 (-0.57%) | 48.535 | 48.445 | 772 |
| BBBS | 51.4449▼ | -0.2201 (-0.43%) | 51.48 | 51.43 | 17,772 |
| BBCB | 45.7488▼ | -0.2512 (-0.55%) | 45.7488 | 45.7488 | 595 |
| BBHL | 16.27▲ | +0.09 (+0.56%) | 16.31 | 16.23 | 64,294 |
| BBHM | 11.50▲ | +0.12 (+1.05%) | 11.51 | 11.43 | 140,582 |
| BBLU | 15.46▲ | +0.11 (+0.72%) | 15.4998 | 15.30 | 135,948 |
| BBN | 16.15▼ | -0.15 (-0.92%) | 16.31 | 16.15 | 606,966 |
| BCAT | 14.72▲ | +0.02 (+0.14%) | 14.78 | 14.62 | 1,235,773 |
| BCGD | 26.1352▲ | +0.2446 (+0.94%) | 26.15 | 25.8445 | 12,770 |
| BCLO | 49.82▼ | -0.19 (-0.38%) | 49.85 | 49.8034 | 4,678 |
| BCUS | 33.2924▲ | +0.2624 (+0.79%) | 33.2999 | 33.05 | 1,936 |
| BDBT | 25.44▼ | -0.03 (-0.12%) | 25.47 | 25.42 | 66,037 |
| BDGS | 34.825▲ | +0.045 (+0.13%) | 35.02 | 34.80 | 35,946 |
| BDIV | 23.3741▲ | +0.1451 (+0.62%) | 23.39 | 23.27 | 4,887 |
| BDJ | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.58 | 469,432 |
| BDVG | 13.2901▲ | +0.1201 (+0.91%) | 13.2901 | 13.2391 | 894 |
| BDVL | 25.36▲ | +0.126 (+0.50%) | 25.37 | 25.13 | 193,756 |
| BDYN | 26.2541▲ | +0.0691 (+0.26%) | 26.32 | 26.10 | 283,186 |
| BEAG | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.60 | 123,760 |
| BEDY | 27.4719▼ | -0.1226 (-0.44%) | 27.51 | 27.28 | 68,022 |
| BEEX | 26.09▲ | +0.122 (+0.47%) | 26.09 | 26.06 | 2,973 |
| BEEZ | 33.8666▲ | +0.4496 (+1.35%) | 33.8666 | 33.8666 | 16 |
| BELT | 34.5651▲ | +0.1375 (+0.40%) | 34.61 | 34.5651 | 474 |
| BENJ | 52.03 | +0.00 (+0.00%) | 52.04 | 52.03 | 18,368 |
| BFIX | 25.49▼ | -0.01 (-0.04%) | 25.52 | 25.49 | 1,051 |
| BFK | 10.125▼ | -0.045 (-0.44%) | 10.19 | 10.125 | 59,587 |
| BFOR | 86.1787▲ | +1.0187 (+1.20%) | 86.35 | 85.05 | 3,552 |
| BFRE | 30.4336▲ | +0.1496 (+0.49%) | 30.4336 | 30.4336 | 15 |
| BFRZ | 26.93▲ | +0.04 (+0.15%) | 27.0099 | 26.927 | 189,494 |
| BFZ | 11.21 | +0.00 (+0.00%) | 11.25 | 11.19 | 165,824 |
| BGB | 11.77▼ | -0.01 (-0.08%) | 11.81 | 11.76 | 132,456 |
| BGDV | 28.385▲ | +0.188 (+0.67%) | 28.45 | 28.15 | 8,682 |
| BGH | 15.09▼ | -0.01 (-0.07%) | 15.13 | 15.00 | 81,878 |
| BGIG | 33.45▲ | +0.13 (+0.39%) | 33.50 | 33.35 | 49,999 |
| BGRN | 47.83▼ | -0.2306 (-0.48%) | 47.90 | 47.82 | 24,468 |
| BGRO | 38.3318▲ | +0.0569 (+0.15%) | 38.3318 | 38.3318 | 2 |
| BGT | 11.46▲ | +0.01 (+0.09%) | 11.50 | 11.42 | 168,811 |
| BGX | 11.51▼ | -0.01 (-0.09%) | 11.545 | 11.48 | 121,127 |
| BGY | 6.03▲ | +0.05 (+0.84%) | 6.03 | 5.96 | 305,822 |
| BHF | 64.14▲ | +0.08 (+0.12%) | 64.29 | 64.05 | 622,110 |
| BHK | 9.50▼ | -0.03 (-0.31%) | 9.555 | 9.48 | 314,110 |
| BHV | 10.65▲ | +0.0627 (+0.59%) | 10.65 | 10.65 | 1,840 |
| BIGY | 52.81▲ | +0.31 (+0.59%) | 52.92 | 52.3001 | 20,000 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BILZ | 100.73▼ | -0.32 (-0.32%) | 100.74 | 100.72 | 336,908 |
| BINC | 52.90▼ | -0.23 (-0.43%) | 52.94 | 52.87 | 1,664,628 |
| BINT | 29.93▲ | +0.142 (+0.48%) | 29.95 | 29.8099 | 20,235 |
| BIT | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.22 | 349,680 |
| BIV | 77.50▼ | -0.37 (-0.48%) | 77.65 | 77.455 | 2,707,323 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.91 | 1,616 |
| BKAG | 42.295▼ | -0.21 (-0.49%) | 42.39 | 42.2701 | 90,106 |
| BKCG | 37.2776▲ | +0.1876 (+0.51%) | 37.31 | 37.23 | 410 |
| BKCI | 52.8987▲ | +0.3664 (+0.70%) | 52.90 | 52.78 | 4,399 |
| BKDV | 30.555▲ | +0.255 (+0.84%) | 30.56 | 30.21 | 192,095 |
| BKF | 45.14▲ | +0.26 (+0.58%) | 45.22 | 44.39 | 11,717 |
| BKHY | 48.21▼ | -0.21 (-0.43%) | 48.23 | 48.07 | 28,000 |
| BKIE | 97.24▲ | +0.509 (+0.53%) | 97.45 | 96.61 | 89,086 |
| BKLC | 133.05▲ | +0.75 (+0.57%) | 133.3181 | 131.85 | 74,569 |
| BKLN | 20.77▲ | +0.03 (+0.14%) | 20.79 | 20.7001 | 17,384,653 |
| BKN | 11.44▼ | -0.01 (-0.09%) | 11.47 | 11.4245 | 141,147 |
| BKT | 11.10 | +0.00 (+0.00%) | 11.14 | 11.07 | 140,226 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BLCR | 44.0526▲ | +0.6166 (+1.42%) | 44.2044 | 43.55 | 2,635 |
| BLCV | 38.81▲ | +0.243 (+0.63%) | 38.8699 | 38.65 | 17,078 |
| BLE | 10.53▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 160,458 |
| BLES | 45.139▼ | -0.001 (+0.00%) | 45.2455 | 45.065 | 59,821 |
| BLST | 25.27▼ | -0.03 (-0.12%) | 25.29 | 25.25 | 25,919 |
| BLTD | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 24,231 |
| BLUC | 28.9453▲ | +0.1533 (+0.53%) | 29.01 | 28.91 | 11,370 |
| BLUI | 25.5401▼ | -0.0429 (-0.17%) | 25.57 | 25.5401 | 9,997 |
| BLUW | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 77,309 |
| BLUX | 29.176▲ | +0.226 (+0.78%) | 29.265 | 29.1407 | 22,955 |
| BLV | 69.21▼ | -0.43 (-0.62%) | 69.48 | 69.1801 | 972,390 |
| BLW | 13.73▼ | -0.01 (-0.07%) | 13.75 | 13.71 | 135,630 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.12 | 10.0905 | 712,058 |
| BME | 42.15▲ | +0.28 (+0.67%) | 42.37 | 41.745 | 33,745 |
| BMN | 26.25▲ | +0.11 (+0.42%) | 26.25 | 26.12 | 8,856 |
| BMVP | 51.4552▲ | +0.3252 (+0.64%) | 51.4552 | 51.31 | 1,957 |
| BND | 73.91▼ | -0.32 (-0.43%) | 74.04 | 73.89 | 8,636,352 |
| BNDC | 22.38▼ | -0.03 (-0.13%) | 22.4099 | 22.3701 | 10,139 |
| BNDD | 95.9988▲ | +0.2588 (+0.27%) | 95.9988 | 95.23 | 655 |
| BNDI | 47.46▼ | -0.051 (-0.11%) | 47.52 | 47.44 | 20,136 |
| BNDP | 74.86▼ | -0.3218 (-0.43%) | 75.22 | 74.86 | 9,294 |
| BNDS | 51.1454▲ | +0.0354 (+0.07%) | 51.17 | 51.09 | 17,202 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BNDX | 48.43▼ | -0.14 (-0.29%) | 48.49 | 48.40 | 6,356,808 |
| BNY | 10.21▼ | -0.02 (-0.20%) | 10.25 | 10.17 | 55,846 |
| BOE | 11.94▲ | +0.04 (+0.34%) | 11.99 | 11.85 | 128,104 |
| BOND | 93.05▼ | -0.53 (-0.57%) | 93.21 | 92.99 | 690,395 |
| BOTZ | 36.87▼ | -0.45 (-1.21%) | 37.0886 | 36.685 | 1,017,063 |
| BRCE | 26.7433▲ | +0.1233 (+0.46%) | 26.84 | 26.49 | 4,164 |
| BREM | 51.455▼ | -0.21 (-0.41%) | 51.48 | 51.455 | 434 |
| BRHY | 51.44▼ | -0.28 (-0.54%) | 51.49 | 51.43 | 4,390 |
| BRIF | 30.62▲ | +0.131 (+0.43%) | 30.70 | 30.37 | 8,854 |