Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 46.05▲ | +0.175 (+0.38%) | 46.05 | 45.93 | 6,100 |
| AVMV | 67.2735▼ | -0.9724 (-1.42%) | 68.22 | 67.07 | 21,695 |
| AVNM | 70.94▲ | +0.23 (+0.33%) | 71.33 | 70.748 | 80,600 |
| AVNV | 71.938▲ | +0.2481 (+0.35%) | 72.211 | 71.66 | 15,800 |
| AVRE | 44.48▲ | +0.0536 (+0.12%) | 44.75 | 44.39 | 59,300 |
| AVSD | 71.941▲ | +0.278 (+0.39%) | 72.26 | 71.76 | 312,400 |
| AVSF | 47.32▲ | +0.085 (+0.18%) | 47.325 | 47.233 | 24,200 |
| AVSU | 72.768▼ | -0.6153 (-0.84%) | 73.68 | 72.66 | 2,300 |
| AVUQ | 59.0054▼ | -0.3062 (-0.52%) | 59.7758 | 58.9299 | 3,370 |
| AVUS | 107.31▼ | -1.05 (-0.97%) | 108.67 | 106.8399 | 277,099 |
| AVXC | 61.435▲ | +0.365 (+0.60%) | 61.86 | 61.25 | 19,755 |
| AWF | 10.90▼ | -0.03 (-0.27%) | 11.00 | 10.87 | 274,500 |
| AXIN | 10.02▼ | -0.02 (-0.20%) | 10.06 | 10.02 | 66,100 |
| BAB | 27.52▲ | +0.09 (+0.33%) | 27.64 | 27.37 | 45,400 |
| BACC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 2,100 |
| BAFE | 26.4869▼ | -0.3778 (-1.41%) | 26.885 | 26.47 | 40,294 |
| BASG | 26.004▼ | -0.3094 (-1.18%) | 26.443 | 25.94 | 34,600 |
| BASV | 26.976▼ | -0.2937 (-1.08%) | 27.33 | 26.94 | 33,600 |
| BAYA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| BBAG | 46.96▲ | +0.14 (+0.30%) | 47.02 | 46.80 | 44,600 |
| BBBI | 52.5512▲ | +0.1319 (+0.25%) | 52.5512 | 52.43 | 2,633 |
| BBBL | 50.102▲ | +0.1529 (+0.31%) | 50.102 | 49.98 | 213 |
| BBBS | 51.78▲ | +0.07 (+0.14%) | 51.78 | 51.675 | 10,226 |
| BBCB | 46.555▲ | +0.1343 (+0.29%) | 46.59 | 46.43 | 2,500 |
| BBLU | 15.10▼ | -0.1084 (-0.71%) | 15.28 | 15.06 | 35,400 |
| BBMC | 103.481▼ | -1.231 (-1.18%) | 104.659 | 103.2194 | 1,157 |
| BBN | 16.55▼ | -0.01 (-0.06%) | 16.61 | 16.49 | 86,900 |
| BCAR | 10.005▼ | -0.005 (-0.05%) | 10.02 | 10.005 | 40,300 |
| BCAT | 14.46▼ | -0.13 (-0.89%) | 14.62 | 14.45 | 1,007,100 |
| BCD | 35.032▲ | +0.082 (+0.23%) | 35.20 | 34.94 | 40,900 |
| BCDF | 31.89▼ | -0.1018 (-0.32%) | 31.9989 | 31.85 | 2,465 |
| BCHI | 29.6718▲ | +0.1954 (+0.66%) | 29.79 | 29.6718 | 357 |
| BCI | 21.88▲ | +0.12 (+0.55%) | 21.97 | 21.82 | 356,372 |
| BCIL | 28.62▼ | -0.15 (-0.52%) | 28.705 | 28.59 | 12,275 |
| BCLO | 49.66▼ | -0.315 (-0.63%) | 49.80 | 49.66 | 8,590 |
| BCUS | 31.8616▼ | -0.4184 (-1.30%) | 32.21 | 31.8403 | 3,917 |
| BDBT | 25.79▲ | +0.0919 (+0.36%) | 25.80 | 25.70 | 165,800 |
| BDGS | 34.343▼ | -0.0626 (-0.18%) | 34.54 | 34.343 | 9,600 |
| BDIV | 22.582▼ | -0.2184 (-0.96%) | 22.83 | 22.582 | 800 |
| BDJ | 8.99▼ | -0.09 (-0.99%) | 9.10 | 8.96 | 386,700 |
| BDVG | 12.541▼ | -0.0888 (-0.70%) | 12.65 | 12.51 | 2,500 |
| BEAG | 10.65▼ | -0.07 (-0.65%) | 10.80 | 10.6406 | 49,152 |
| BEEX | 25.503▼ | -0.0725 (-0.28%) | 25.503 | 25.503 | 200 |
| BEEZ | 32.7904▼ | -0.2979 (-0.90%) | 32.99 | 32.7904 | 993 |
| BELT | 33.015▼ | -0.3375 (-1.01%) | 33.42 | 33.015 | 265 |
| BENJ | 51.435▼ | -0.005 (-0.01%) | 51.45 | 51.42 | 5,458 |
| BFK | 9.98▼ | -0.06 (-0.60%) | 10.09 | 9.96 | 97,300 |
| BFOR | 79.58▼ | -1.1506 (-1.43%) | 80.66 | 79.53 | 2,000 |
| BFRE | 28.909▲ | +0.092 (+0.32%) | 28.909 | 28.909 | 0 |
| BFRZ | 26.53▼ | -0.0146 (-0.06%) | 26.63 | 26.44 | 24,900 |
| BFZ | 10.90 | +0.00 (+0.00%) | 10.93 | 10.89 | 171,100 |
| BGDV | 26.624▼ | -0.3152 (-1.17%) | 26.91 | 26.59 | 3,500 |
| BGIG | 31.99▼ | -0.308 (-0.95%) | 32.29 | 31.91 | 31,600 |
| BGRN | 48.36▲ | +0.13 (+0.27%) | 48.38 | 48.2301 | 22,228 |
| BGRO | 38.0091▼ | -0.1854 (-0.49%) | 38.5279 | 37.8701 | 2,281 |
| BGT | 11.89▼ | -0.11 (-0.92%) | 12.01 | 11.79 | 199,682 |
| BGY | 5.71▼ | -0.13 (-2.23%) | 5.87 | 5.71 | 485,700 |
| BHK | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.86 | 183,900 |
| BHV | 10.80▼ | -0.03 (-0.28%) | 10.84 | 10.80 | 1,400 |
| BIBL | 44.50▼ | -0.21 (-0.47%) | 44.89 | 44.315 | 14,700 |
| BIDD | 28.34▲ | +0.14 (+0.50%) | 28.4495 | 28.225 | 54,531 |
| BIGY | 51.9111▼ | -0.0994 (-0.19%) | 52.39 | 51.715 | 4,778 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 7,699,000 |
| BILD | 28.5849▲ | +0.1562 (+0.55%) | 28.5849 | 28.5849 | 524 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.37 | 99.34 | 478,200 |
| BILZ | 100.965▲ | +0.02 (+0.02%) | 100.97 | 100.96 | 100,000 |
| BINC | 53.24▲ | +0.06 (+0.11%) | 53.26 | 53.18 | 2,328,000 |
| BINT | 27.56▲ | +0.02 (+0.07%) | 27.77 | 27.47 | 63,500 |
| BIT | 13.06▼ | -0.09 (-0.68%) | 13.18 | 13.05 | 476,200 |
| BIV | 78.76▲ | +0.28 (+0.36%) | 78.77 | 78.4008 | 2,108,981 |
| BKAG | 42.93▲ | +0.15 (+0.35%) | 42.93 | 42.7501 | 129,486 |
| BKCG | 35.0879▼ | -0.1678 (-0.48%) | 35.41 | 35.03 | 713 |
| BKDV | 27.54▼ | -0.33 (-1.18%) | 27.94 | 27.47 | 92,737 |
| BKEM | 73.8348▲ | +0.5094 (+0.69%) | 73.945 | 73.7568 | 2,135 |
| BKHA | 11.07▼ | -0.04 (-0.36%) | 11.11 | 11.07 | 2,180 |
| BKHY | 48.30▼ | -0.1161 (-0.24%) | 48.41 | 48.2104 | 18,005 |
| BKIE | 89.83▲ | +0.39 (+0.44%) | 90.1886 | 89.45 | 31,194 |
| BKLC | 126.94▼ | -0.81 (-0.63%) | 128.464 | 126.399 | 351,200 |
| BKLN | 20.82▼ | -0.04 (-0.19%) | 20.88 | 20.81 | 20,461,200 |
| BKMC | 107.226▼ | -1.3491 (-1.24%) | 108.684 | 106.83 | 10,000 |
| BKN | 11.35▼ | -0.05 (-0.44%) | 11.40 | 11.34 | 36,000 |
| BKT | 11.22▼ | -0.05 (-0.44%) | 11.31 | 11.20 | 201,265 |
| BKUI | 49.90▲ | +0.03 (+0.06%) | 49.905 | 49.875 | 32,400 |
| BLCR | 39.454▼ | -0.1331 (-0.34%) | 39.454 | 39.454 | 100 |
| BLCV | 35.25▼ | -0.33 (-0.93%) | 35.71 | 35.167 | 12,100 |
| BLE | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 63,400 |
| BLES | 42.426▼ | -0.013 (-0.03%) | 42.81 | 42.27 | 4,300 |
| BLGR | 28.442▼ | -0.148 (-0.52%) | 28.77 | 28.317 | 45,200 |
| BLST | 25.464▲ | +0.057 (+0.22%) | 25.48 | 25.41 | 58,500 |
| BLTD | 26.28▲ | +0.12 (+0.46%) | 26.29 | 26.13 | 51,100 |
| BLUC | 27.82▼ | -0.1414 (-0.51%) | 28.16 | 27.70 | 71,800 |
| BLUI | 25.426▼ | -0.0097 (-0.04%) | 25.49 | 25.41 | 19,800 |
| BLUW | 10.012▼ | -0.0201 (-0.20%) | 10.012 | 10.012 | 1,000 |
| BLUX | 27.34▼ | -0.36 (-1.30%) | 27.723 | 27.24 | 92,800 |
| BLV | 72.06▲ | +0.44 (+0.61%) | 72.11 | 71.53 | 745,100 |
| BLW | 13.77▼ | -0.09 (-0.65%) | 13.89 | 13.73 | 86,700 |
| BMDL | 25.595▲ | +0.10 (+0.39%) | 25.595 | 25.595 | 5 |
| BMN | 25.16▲ | +0.14 (+0.56%) | 25.18 | 25.02 | 9,100 |
| BMVP | 47.49▼ | -0.59 (-1.23%) | 47.90 | 47.48 | 9,700 |
| BND | 74.98▲ | +0.28 (+0.37%) | 74.9999 | 74.665 | 8,485,054 |