Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUW | 10.25▼ | -0.005 (-0.05%) | 10.255 | 10.25 | 9,237 |
| BLV | 69.31▼ | -0.14 (-0.20%) | 69.395 | 69.215 | 394,545 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,900 |
| BMN | 26.6999▲ | +0.4049 (+1.54%) | 26.6999 | 26.23 | 5,329 |
| BMOP | 24.815▼ | -0.02 (-0.08%) | 24.90 | 24.81 | 65,882 |
| BMVP | 50.8913▼ | -0.0927 (-0.18%) | 51.00 | 50.8913 | 2,768 |
| BND | 73.88▼ | -0.10 (-0.14%) | 73.93 | 73.82 | 6,721,450 |
| BNDC | 22.265▼ | -0.0151 (-0.07%) | 22.28 | 22.25 | 7,918 |
| BNDD | 97.988▼ | -0.3358 (-0.34%) | 97.988 | 97.988 | 100 |
| BNDI | 47.33▼ | -0.32 (-0.67%) | 47.40 | 47.33 | 25,571 |
| BNDP | 74.725▼ | -0.085 (-0.11%) | 74.725 | 74.685 | 2,901 |
| BNDS | 51.1349▲ | +0.1017 (+0.20%) | 51.135 | 51.04 | 5,117 |
| BNDW | 68.52▼ | -0.1056 (-0.15%) | 68.5799 | 68.475 | 155,481 |
| BNDX | 48.12▼ | -0.10 (-0.21%) | 48.18 | 48.09 | 3,525,934 |
| BOND | 92.83▼ | -0.09 (-0.10%) | 92.90 | 92.735 | 412,816 |
| BREM | 51.3899▼ | -0.0269 (-0.05%) | 51.39 | 51.32 | 442 |
| BRHY | 51.0346▲ | +0.003 (+0.01%) | 51.0346 | 50.99 | 10,134 |
| BRK.B | 474.09▼ | -3.45 (-0.72%) | 478.77 | 473.75 | 6,979,565 |
| BRKC | 41.3346▼ | -0.1921 (-0.46%) | 41.51 | 41.3346 | 1,808 |
| BRTR | 50.5153▼ | -0.0197 (-0.04%) | 50.53 | 50.46 | 62,050 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 787,962 |
| BSCR | 19.685▲ | +0.005 (+0.03%) | 19.69 | 19.68 | 607,093 |
| BSCS | 20.4959▲ | +0.0009 (+0.00%) | 20.505 | 20.49 | 580,740 |
| BSCT | 18.755▲ | +0.005 (+0.03%) | 18.76 | 18.74 | 545,171 |
| BSCU | 16.83▼ | -0.015 (-0.09%) | 16.84 | 16.82 | 837,623 |
| BSCV | 16.605 | +0.00 (+0.00%) | 16.6069 | 16.58 | 478,012 |
| BSCW | 20.8049▼ | -0.0101 (-0.05%) | 20.81 | 20.775 | 210,007 |
| BSCX | 21.36▼ | -0.015 (-0.07%) | 21.3686 | 21.33 | 116,894 |
| BSCY | 20.935▼ | -0.015 (-0.07%) | 20.9399 | 20.905 | 32,843 |
| BSCZ | 20.765▼ | -0.02 (-0.10%) | 20.77 | 20.7342 | 80,220 |
| BSJQ | 23.265▼ | -0.0191 (-0.08%) | 23.28 | 23.26 | 184,591 |
| BSJR | 22.535▼ | -0.0004 (+0.00%) | 22.55 | 22.51 | 226,506 |
| BSJS | 21.8947▼ | -0.0353 (-0.16%) | 21.90 | 21.87 | 101,727 |
| BSJT | 21.315▼ | -0.01 (-0.05%) | 21.32 | 21.26 | 173,361 |
| BSJU | 25.995▼ | -0.0016 (-0.01%) | 26.00 | 25.97 | 25,698 |
| BSJV | 26.485▲ | +0.0328 (+0.12%) | 26.52 | 26.40 | 9,923 |
| BSJW | 25.61▼ | -0.015 (-0.06%) | 25.62 | 25.595 | 5,076 |
| BSJX | 25.425▼ | -0.01 (-0.04%) | 25.4293 | 25.395 | 3,325 |
| BSL | 12.917▲ | +0.017 (+0.13%) | 12.95 | 12.81 | 30,990 |
| BSMQ | 23.615▼ | -0.025 (-0.11%) | 23.65 | 23.57 | 78,146 |
| BSMR | 23.686▼ | -0.024 (-0.10%) | 23.70 | 23.65 | 58,114 |
| BSMS | 23.4947▼ | -0.0153 (-0.07%) | 23.50 | 23.47 | 41,234 |
| BSMT | 23.12▲ | +0.01 (+0.04%) | 23.23 | 23.10 | 22,162 |
| BSMU | 21.985▼ | -0.015 (-0.07%) | 22.00 | 21.98 | 20,647 |
| BSMV | 21.036▼ | -0.019 (-0.09%) | 21.09 | 21.0299 | 14,009 |
| BSMW | 25.1035▼ | -0.017 (-0.07%) | 25.14 | 25.085 | 9,972 |
| BSMY | 24.56▼ | -0.0326 (-0.13%) | 24.625 | 24.55 | 15,015 |
| BSMZ | 25.475▼ | -0.005 (-0.02%) | 25.48 | 25.46 | 5,090 |
| BSR | 29.83▼ | -0.1409 (-0.47%) | 29.83 | 29.77 | 209 |
| BSSX | 25.68▼ | -0.0338 (-0.13%) | 25.7999 | 25.62 | 21,660 |
| BSV | 78.42▼ | -0.03 (-0.04%) | 78.4399 | 78.38 | 1,743,861 |
| BTOT | 49.93▼ | -0.045 (-0.09%) | 49.93 | 49.93 | 100 |
| BTRN | 27.6815▲ | +0.0765 (+0.28%) | 27.6815 | 27.59 | 1,585 |
| BTT | 23.07▲ | +0.01 (+0.04%) | 23.08 | 22.9801 | 281,956 |
| BTYB | 24.6552▼ | -0.0298 (-0.12%) | 24.6552 | 24.61 | 1,750 |
| BUCK | 23.59▼ | -0.01 (-0.04%) | 23.6199 | 23.57 | 139,502 |
| BUFC | 41.61▲ | +0.08 (+0.19%) | 41.63 | 41.47 | 58,231 |
| BUXX | 20.25▲ | +0.02 (+0.10%) | 20.27 | 20.24 | 596,339 |
| BWX | 22.34▼ | -0.04 (-0.18%) | 22.35 | 22.32 | 310,839 |
| BWZ | 27.39▼ | -0.016 (-0.06%) | 27.43 | 27.39 | 46,546 |
| BYLD | 22.72▼ | -0.01 (-0.04%) | 22.76 | 22.705 | 69,941 |
| CA | 25.015▲ | +0.065 (+0.26%) | 25.015 | 24.975 | 281 |
| CAAA | 20.372▼ | -0.033 (-0.16%) | 20.43 | 20.372 | 5,133 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 392,303 |
| CAFX | 24.8934▼ | -0.0266 (-0.11%) | 24.9399 | 24.83 | 50,482 |
| CALI | 50.3954▼ | -0.0046 (-0.01%) | 50.44 | 50.38 | 98,499 |
| CAM | 25.03▼ | -0.01 (-0.04%) | 25.06 | 25.01 | 156,774 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CARY | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.88 | 265,744 |
| CATF | 50.1646▲ | +0.0346 (+0.07%) | 50.22 | 49.99 | 7,490 |
| CBON | 23.63▼ | -0.01 (-0.04%) | 23.64 | 23.63 | 2,060 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 153,523 |
| CCIX | 10.74▼ | -0.03 (-0.28%) | 10.74 | 10.74 | 3,035 |
| CCO | 2.41▲ | +0.03 (+1.26%) | 2.41 | 2.38 | 3,864,586 |
| CCOM | 24.66▲ | +0.02 (+0.08%) | 24.85 | 24.66 | 703 |
| CCOR | 26.0765▼ | -0.0823 (-0.31%) | 26.20 | 26.05 | 45,627 |
| CCRP | 19.91▼ | -0.005 (-0.03%) | 19.91 | 19.91 | 100 |
| CCSB | 20.12▼ | -0.04 (-0.20%) | 20.15 | 20.09 | 4,678 |
| CDC | 71.845▼ | -0.126 (-0.18%) | 72.06 | 71.76 | 8,650 |
| CDL | 74.9567▼ | -0.1384 (-0.18%) | 75.165 | 74.70 | 8,803 |
| CDX | 21.66▼ | -0.023 (-0.11%) | 21.7121 | 21.61 | 79,701 |
| CEPF | 10.25▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 16,905 |
| CEPO | 10.5899▼ | -0.0101 (-0.10%) | 10.60 | 10.58 | 100,177 |
| CEPS | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.09 | 13,267 |
| CEPV | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 6,531 |
| CGCB | 26.44▼ | -0.04 (-0.15%) | 26.455 | 26.4124 | 672,001 |
| CGCP | 22.54▼ | -0.03 (-0.13%) | 22.565 | 22.524 | 1,015,047 |
| CGCT | 10.285▲ | +0.025 (+0.24%) | 10.33 | 10.26 | 334,999 |
| CGHM | 25.59▼ | -0.01 (-0.04%) | 25.62 | 25.56 | 326,794 |
| CGHY | 25.425 | +0.00 (+0.00%) | 25.47 | 25.4001 | 12,445 |
| CGIB | 25.303▼ | -0.027 (-0.11%) | 26.04 | 25.30 | 109,184 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.63 | 786,676 |
| CGMU | 27.39▼ | -0.03 (-0.11%) | 27.43 | 27.3841 | 1,099,326 |
| CGSD | 25.92 | +0.00 (+0.00%) | 25.92 | 25.90 | 335,630 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.3733 | 26.32 | 140,331 |
| CGUI | 25.32▼ | -0.04 (-0.16%) | 25.36 | 25.32 | 321,376 |
| CHAR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| CHEC | 10.10▼ | -0.11 (-1.08%) | 10.10 | 10.10 | 2,585 |
| CHPG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |