Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEZ | 32.5517▼ | -0.2061 (-0.63%) | 32.74 | 32.5517 | 1,091 |
| BENJ | 51.74▲ | +0.015 (+0.03%) | 51.75 | 51.73 | 13,200 |
| BFIX | 25.27▼ | -0.02 (-0.08%) | 25.32 | 25.27 | 1,400 |
| BFK | 10.01▲ | +0.01 (+0.10%) | 10.06 | 9.97 | 101,000 |
| BFRE | 29.6385▼ | -0.0032 (-0.01%) | 29.6385 | 29.6385 | 14 |
| BFRZ | 26.89▲ | +0.027 (+0.10%) | 26.93 | 26.72 | 50,723 |
| BFZ | 10.89▼ | -0.01 (-0.09%) | 10.94 | 10.85 | 298,600 |
| BGB | 11.87 | +0.00 (+0.00%) | 11.93 | 11.84 | 145,000 |
| BGDV | 27.396▲ | +0.011 (+0.04%) | 27.49 | 27.396 | 10,900 |
| BGH | 15.19▲ | +0.11 (+0.73%) | 15.20 | 15.10 | 60,200 |
| BGIG | 32.29▼ | -0.02 (-0.06%) | 32.52 | 32.28 | 17,000 |
| BGRN | 47.9161▼ | -0.0139 (-0.03%) | 47.98 | 47.88 | 17,791 |
| BGX | 11.85▲ | +0.01 (+0.08%) | 11.89 | 11.82 | 72,000 |
| BHF | 65.42▲ | +0.12 (+0.18%) | 65.505 | 65.41 | 653,315 |
| BHK | 9.48▼ | -0.05 (-0.52%) | 9.52 | 9.46 | 333,100 |
| BIGY | 52.988▲ | +0.088 (+0.17%) | 53.06 | 52.66 | 6,200 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 8,942,010 |
| BILD | 27.9674▼ | -0.0765 (-0.27%) | 27.9674 | 27.9674 | 7 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 239,400 |
| BILZ | 100.84▲ | +0.015 (+0.01%) | 100.84 | 100.83 | 178,900 |
| BINC | 52.86▼ | -0.03 (-0.06%) | 52.91 | 52.84 | 2,096,900 |
| BIT | 13.17▲ | +0.01 (+0.08%) | 13.21 | 13.17 | 269,900 |
| BIV | 77.80▼ | -0.09 (-0.12%) | 77.99 | 77.7701 | 1,567,739 |
| BKAG | 42.29▼ | -0.04 (-0.09%) | 42.47 | 42.29 | 88,900 |
| BKCG | 36.1559▼ | -0.0541 (-0.15%) | 36.175 | 36.12 | 7,172 |
| BKF | 44.04▼ | -0.21 (-0.47%) | 44.06 | 43.85 | 10,900 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.335 | 11.20 | 1,110 |
| BKHY | 48.18▲ | +0.005 (+0.01%) | 48.23 | 48.12 | 36,800 |
| BKLN | 20.99▲ | +0.01 (+0.05%) | 20.99 | 20.98 | 2,623,594 |
| BKN | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 78,900 |
| BKT | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.90 | 162,400 |
| BKUI | 49.795▼ | -0.005 (-0.01%) | 49.81 | 49.79 | 4,900 |
| BLE | 10.43▲ | +0.01 (+0.10%) | 10.45 | 10.38 | 88,500 |
| BLST | 25.28▼ | -0.006 (-0.02%) | 25.28 | 25.27 | 18,200 |
| BLTD | 25.62▼ | -0.0147 (-0.06%) | 25.649 | 25.598 | 61,800 |
| BLUI | 25.35▼ | -0.06 (-0.24%) | 25.42 | 25.35 | 14,500 |
| BLUW | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 316,594 |
| BLV | 69.91▼ | -0.02 (-0.03%) | 70.20 | 69.8158 | 605,945 |
| BLW | 13.73 | +0.00 (+0.00%) | 13.76 | 13.71 | 74,100 |
| BLX | 45.08▲ | +0.26 (+0.58%) | 45.74 | 44.755 | 175,310 |
| BMDL | 25.305▼ | -0.01 (-0.04%) | 25.40 | 25.305 | 800 |
| BMN | 25.36▲ | +0.24 (+0.96%) | 25.39 | 25.20 | 14,100 |
| BMVP | 48.90▼ | -0.05 (-0.10%) | 49.16 | 48.90 | 1,400 |
| BND | 74.04▼ | -0.05 (-0.07%) | 74.21 | 74.0101 | 6,665,233 |
| BNDC | 22.36 | +0.00 (+0.00%) | 22.39 | 22.345 | 14,111 |
| BNDD | 98.2721▲ | +0.6087 (+0.62%) | 98.2721 | 98.2721 | 72 |
| BNDI | 47.584▼ | -0.006 (-0.01%) | 47.92 | 47.55 | 26,700 |
| BNDS | 50.469▼ | -0.001 (+0.00%) | 50.66 | 50.42 | 75,200 |
| BNDW | 69.355▲ | +0.015 (+0.02%) | 69.43 | 69.33 | 106,667 |
| BNDX | 49.24▲ | +0.04 (+0.08%) | 49.25 | 49.1933 | 3,248,849 |
| BNY | 10.24 | +0.00 (+0.00%) | 10.25 | 10.20 | 44,800 |
| BOAT | 32.69▼ | -0.16 (-0.49%) | 32.88 | 32.65 | 13,400 |
| BOND | 92.88▼ | -0.08 (-0.09%) | 93.16 | 92.88 | 684,305 |
| BREM | 50.695▼ | -0.11 (-0.22%) | 50.78 | 50.695 | 1,400 |
| BRHY | 51.37▼ | -0.0492 (-0.10%) | 51.52 | 51.35 | 15,100 |
| BRIF | 30.37▼ | -0.22 (-0.72%) | 30.46 | 30.37 | 13,200 |
| BRK.B | 491.43▼ | -5.80 (-1.17%) | 499.22 | 490.83 | 4,565,300 |
| BRKD | 23.655▲ | +0.258 (+1.10%) | 23.655 | 23.42 | 1,200 |
| BRTR | 50.75▲ | +0.04 (+0.08%) | 50.87 | 50.743 | 80,400 |
| BRW | 7.12▼ | -0.13 (-1.79%) | 7.21 | 7.11 | 491,800 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 100 |
| BSCP | 20.705▲ | +0.005 (+0.02%) | 20.71 | 20.70 | 3,420,553 |
| BSCQ | 19.59▲ | +0.005 (+0.03%) | 19.59 | 19.58 | 513,922 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.74 | 19.71 | 1,081,500 |
| BSCS | 20.55▼ | -0.015 (-0.07%) | 20.57 | 20.54 | 460,305 |
| BSCT | 18.79▼ | -0.02 (-0.11%) | 18.817 | 18.78 | 546,900 |
| BSCU | 16.87▼ | -0.03 (-0.18%) | 16.91 | 16.86 | 960,000 |
| BSCV | 16.65▼ | -0.02 (-0.12%) | 16.689 | 16.64 | 302,400 |
| BSCW | 20.83▼ | -0.03 (-0.14%) | 20.90 | 20.825 | 156,800 |
| BSCX | 21.43▼ | -0.02 (-0.09%) | 21.487 | 21.424 | 162,400 |
| BSCY | 20.99▼ | -0.03 (-0.14%) | 21.05 | 20.98 | 168,800 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.8399 | 20.77 | 41,698 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.07 | 23.05 | 695,500 |
| BSJQ | 23.375▼ | -0.005 (-0.02%) | 23.39 | 23.37 | 445,735 |
| BSJR | 22.595▼ | -0.01 (-0.04%) | 22.62 | 22.584 | 682,500 |
| BSJS | 21.98▼ | -0.01 (-0.05%) | 22.00 | 21.965 | 267,900 |
| BSJT | 21.48▼ | -0.02 (-0.09%) | 21.52 | 21.44 | 416,900 |
| BSJU | 26.058▼ | -0.0166 (-0.06%) | 26.07 | 26.03 | 274,800 |
| BSJV | 26.61▼ | -0.015 (-0.06%) | 26.67 | 26.56 | 38,800 |
| BSJW | 25.76▼ | -0.03 (-0.12%) | 25.78 | 25.74 | 2,700 |
| BSJX | 25.545▼ | -0.0246 (-0.10%) | 25.57 | 25.53 | 2,901 |
| BSL | 13.62▲ | +0.01 (+0.07%) | 13.63 | 13.56 | 59,500 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.506 | 24.48 | 25,400 |
| BSMQ | 23.60▲ | +0.015 (+0.06%) | 23.61 | 23.58 | 38,800 |
| BSMR | 23.675▲ | +0.005 (+0.02%) | 23.68 | 23.66 | 28,200 |
| BSMS | 23.455 | +0.00 (+0.00%) | 23.477 | 23.435 | 49,400 |
| BSMT | 23.11▼ | -0.01 (-0.04%) | 23.124 | 23.10 | 47,300 |
| BSMU | 22.00▲ | +0.005 (+0.02%) | 22.02 | 21.98 | 42,800 |
| BSMV | 21.12▲ | +0.005 (+0.02%) | 21.15 | 21.11 | 32,200 |
| BSMW | 25.085▲ | +0.005 (+0.02%) | 25.16 | 25.05 | 27,900 |
| BSMY | 24.535▼ | -0.01 (-0.04%) | 24.61 | 24.45 | 61,600 |
| BSMZ | 25.355▼ | -0.025 (-0.10%) | 25.46 | 25.27 | 16,900 |
| BSSX | 25.79 | +0.00 (+0.00%) | 25.82 | 25.69 | 13,600 |
| BSTP | 36.945▲ | +0.014 (+0.04%) | 37.04 | 36.86 | 15,500 |
| BSV | 78.67▼ | -0.07 (-0.09%) | 78.76 | 78.66 | 2,243,278 |
| BTA | 9.48▼ | -0.01 (-0.11%) | 9.51 | 9.45 | 22,900 |
| BTR | 25.438▼ | -0.011 (-0.04%) | 25.438 | 25.438 | 0 |
| BTRN | 35.45▼ | -0.02 (-0.06%) | 35.465 | 35.41 | 1,800 |
| BTT | 22.59▼ | -0.06 (-0.26%) | 22.70 | 22.56 | 109,800 |
| BTZ | 10.81▼ | -0.02 (-0.18%) | 10.87 | 10.78 | 280,000 |