Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 42.84▼ | -0.33 (-0.76%) | 43.505 | 42.76 | 58,680 |
| AVSF | 45.6285▼ | -0.0415 (-0.09%) | 45.73 | 45.6101 | 38,984 |
| AVSU | 88.9093▲ | +0.5493 (+0.62%) | 89.22 | 88.83 | 17,176 |
| AVUQ | 68.4526▲ | +0.4832 (+0.71%) | 68.61 | 68.39 | 3,972 |
| AVUS | 129.58▲ | +0.87 (+0.68%) | 129.95 | 129.11 | 404,628 |
| AVY | 169.87▼ | -1.75 (-1.02%) | 174.00 | 169.73 | 631,580 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 51,376 |
| AZYY | 14.32▼ | -0.026 (-0.18%) | 14.3399 | 14.315 | 1,021 |
| BAB | 25.28▼ | -0.07 (-0.28%) | 25.48 | 25.22 | 246,155 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 329 |
| BAFE | 29.787▲ | +0.2354 (+0.80%) | 29.84 | 29.73 | 32,000 |
| BASG | 28.5494▲ | +0.2561 (+0.91%) | 28.60 | 28.51 | 20,117 |
| BBBI | 48.47▼ | -0.12 (-0.25%) | 48.76 | 48.461 | 14,982 |
| BBBS | 49.70▼ | -0.05 (-0.10%) | 49.82 | 49.68 | 11,227 |
| BBHL | 17.446▲ | +0.15 (+0.87%) | 17.50 | 17.43 | 34,000 |
| BBHM | 11.58▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 129,611 |
| BBLU | 17.19▲ | +0.10 (+0.59%) | 17.24 | 17.1498 | 85,760 |
| BCCQ | 9.935▼ | -0.005 (-0.05%) | 9.96 | 9.93 | 91,981 |
| BCD | 38.47▼ | -0.02 (-0.05%) | 38.53 | 38.23 | 40,389 |
| BCGD | 26.356▲ | +0.264 (+1.01%) | 26.45 | 26.339 | 900 |
| BCI | 25.88▼ | -0.09 (-0.35%) | 25.89 | 25.60 | 1,430,756 |
| BCLO | 49.827▲ | +0.032 (+0.06%) | 49.83 | 49.75 | 16,300 |
| BCPL | 23.66▼ | -0.0173 (-0.07%) | 23.7414 | 23.65 | 14,439 |
| BCSM | 24.5051▲ | +0.2446 (+1.01%) | 24.54 | 24.485 | 2,778 |
| BCSS | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 281,980 |
| BD | 23.75▼ | -0.145 (-0.61%) | 23.75 | 23.75 | 100 |
| BDBT | 24.10▼ | -0.06 (-0.25%) | 24.21 | 24.09 | 54,073 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 342 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BDIV | 24.39▲ | +0.1393 (+0.57%) | 24.405 | 24.34 | 4,492 |
| BDVG | 14.733▲ | +0.091 (+0.62%) | 14.74 | 14.695 | 2,000 |
| BDVL | 26.2565▲ | +0.0816 (+0.31%) | 26.32 | 26.20 | 637,718 |
| BDYN | 28.0172▲ | +0.2372 (+0.85%) | 28.09 | 27.90 | 537,147 |
| BEAG | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 653,554 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 11 |
| BEEX | 27.425▲ | +0.3036 (+1.12%) | 27.43 | 27.36 | 476 |
| BEEZ | 34.3551▲ | +0.0957 (+0.28%) | 34.48 | 34.3551 | 917 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BFIX | 24.645▼ | -0.01 (-0.04%) | 24.709 | 24.59 | 3,000 |
| BFJL | 19.19▼ | -0.0061 (-0.03%) | 19.19 | 19.19 | 11 |
| BFLX | 25.8804▲ | +0.1104 (+0.43%) | 25.92 | 25.765 | 597,874 |
| BFOC | 17.115▲ | +0.10 (+0.59%) | 17.12 | 17.10 | 6,015 |
| BGB | 11.13▲ | +0.03 (+0.27%) | 11.205 | 11.12 | 227,432 |
| BGDV | 30.51▲ | +0.18 (+0.59%) | 30.51 | 30.48 | 8,058 |
| BGIA | 25.1197▲ | +0.3025 (+1.22%) | 25.1197 | 25.1197 | 45 |
| BGIG | 35.44▲ | +0.20 (+0.57%) | 35.4799 | 35.30 | 261,628 |
| BGRN | 45.445▼ | -0.0566 (-0.12%) | 45.63 | 45.42 | 47,990 |
| BGX | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.525 | 64,940 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.0498 | 10.02 | 532 |
| BIBL | 55.38▲ | +0.74 (+1.35%) | 55.54 | 55.18 | 166,644 |
| BIDD | 30.44▲ | +0.36 (+1.20%) | 30.48 | 30.32 | 16,100 |
| BIGY | 52.854▲ | +0.684 (+1.31%) | 52.95 | 52.66 | 6,100 |
| BIII | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 14,500 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BILS | 99.09▲ | +0.02 (+0.02%) | 99.11 | 99.09 | 559,590 |
| BILZ | 100.66▲ | +0.04 (+0.04%) | 100.665 | 100.65 | 338,969 |
| BINC | 50.57▲ | +0.01 (+0.02%) | 50.66 | 50.53 | 2,467,897 |
| BINT | 32.70▲ | +0.38 (+1.18%) | 32.73 | 32.55 | 46,404 |
| BIV | 72.61▼ | -0.18 (-0.25%) | 73.025 | 72.54 | 2,875,460 |
| BIXI | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 75,052 |
| BKAG | 39.82▼ | -0.10 (-0.25%) | 40.04 | 39.80 | 139,850 |
| BKCI | 51.941▲ | +0.482 (+0.94%) | 52.03 | 51.73 | 9,600 |
| BKDV | 33.88▲ | +0.18 (+0.53%) | 33.93 | 33.775 | 524,423 |
| BKEM | 30.82▲ | +0.359 (+1.18%) | 30.88 | 30.70 | 5,200 |
| BKFI | 22.72▼ | -0.039 (-0.17%) | 22.86 | 22.69 | 31,900 |
| BKHY | 45.56▲ | +0.01 (+0.02%) | 45.78 | 45.54 | 25,244 |
| BKLC | 49.23▲ | +0.36 (+0.74%) | 49.40 | 49.105 | 412,624 |
| BKLN | 20.48▲ | +0.02 (+0.10%) | 20.50 | 20.45 | 9,656,737 |
| BKMI | 24.97▲ | +0.0354 (+0.14%) | 25.14 | 24.94 | 487,298 |
| BKMS | 24.99▲ | +0.0096 (+0.04%) | 25.12 | 24.99 | 86,103 |
| BKUI | 49.47▼ | -0.05 (-0.10%) | 49.54 | 49.47 | 17,855 |
| BLCR | 49.71▲ | +0.33 (+0.67%) | 49.93 | 49.555 | 1,441,318 |
| BLGR | 33.24▲ | +0.3043 (+0.92%) | 33.36 | 33.19 | 22,525 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 36,442 |
| BLST | 24.3384▼ | -0.0416 (-0.17%) | 24.395 | 24.335 | 25,494 |
| BLTD | 23.42▼ | -0.034 (-0.14%) | 23.58 | 23.392 | 26,100 |
| BLUC | 32.32▲ | +0.271 (+0.85%) | 32.54 | 32.26 | 28,875 |
| BLUI | 24.7284▲ | +0.0084 (+0.03%) | 24.7802 | 24.7284 | 4,083 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 52,981 |
| BLUX | 31.69▲ | +0.25 (+0.80%) | 31.7901 | 31.64 | 37,329 |
| BLZR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2499 | 9,616 |
| BMOP | 23.5354▼ | -0.0245 (-0.10%) | 23.71 | 23.53 | 416,403 |
| BND | 69.94▼ | -0.15 (-0.21%) | 70.30 | 69.8838 | 13,849,979 |
| BNDC | 21.0748▼ | -0.0401 (-0.19%) | 21.17 | 21.06 | 27,808 |
| BNDD | 94.534▲ | +0.1105 (+0.12%) | 94.77 | 94.534 | 200 |
| BNDI | 44.87▼ | -0.14 (-0.31%) | 45.12 | 44.83 | 29,200 |
| BNDP | 70.727▼ | -0.2136 (-0.30%) | 71.04 | 70.69 | 16,100 |
| BNDS | 48.70▼ | -0.021 (-0.04%) | 48.995 | 48.70 | 34,800 |
| BNDW | 65.75▼ | -0.01 (-0.02%) | 66.005 | 65.7101 | 104,364 |
| BNDX | 46.86▲ | +0.07 (+0.15%) | 46.99 | 46.825 | 4,800,285 |
| BOBP | 30.631▲ | +0.324 (+1.07%) | 30.715 | 30.56 | 1,400 |
| BOND | 86.54▼ | -0.19 (-0.22%) | 87.105 | 86.435 | 970,959 |
| BOTZ | 36.03▲ | +0.60 (+1.69%) | 36.19 | 35.81 | 571,669 |
| BOUT | 43.0398▲ | +0.4051 (+0.95%) | 43.0398 | 42.59 | 830 |
| BOW | 33.77▼ | -0.03 (-0.09%) | 33.85 | 33.76 | 285,803 |
| BPRN | 43.72▲ | +0.56 (+1.30%) | 44.495 | 43.31 | 31,691 |
| BRCE | 30.3806▲ | +0.1193 (+0.39%) | 30.44 | 30.3806 | 423 |
| BRES | 26.6448▲ | +0.203 (+0.77%) | 26.76 | 26.63 | 4,043 |
| BREZ | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.05 | 7,532 |
| BRHY | 49.12▲ | +0.055 (+0.11%) | 49.34 | 49.10 | 19,000 |