Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBS | 50.04▼ | -0.07 (-0.14%) | 50.1099 | 49.99 | 2,212,293 |
| LMUB | 50.39▼ | -0.04 (-0.08%) | 50.50 | 50.39 | 8,438 |
| LODI | 25.3552▲ | +0.0012 (+0.00%) | 25.36 | 25.35 | 471 |
| LOKV | 10.32▲ | +0.037 (+0.36%) | 10.32 | 10.30 | 851,033 |
| LONZ | 50.646▼ | -0.134 (-0.26%) | 50.66 | 50.60 | 20,800 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.60 | 10.59 | 51,934 |
| LQD | 110.66▼ | -0.13 (-0.12%) | 110.76 | 110.475 | 21,317,027 |
| LQDB | 87.3808▼ | -0.0402 (-0.05%) | 87.39 | 87.25 | 1,496 |
| LQDH | 93.39▲ | +0.04 (+0.04%) | 93.44 | 93.3201 | 36,562 |
| LQIG | 96.035▼ | -0.082 (-0.09%) | 96.035 | 96.035 | 200 |
| MACI | 10.63▲ | +0.01 (+0.09%) | 10.635 | 10.62 | 36,140 |
| MAGG | 20.535 | +0.00 (+0.00%) | 20.54 | 20.535 | 1,000 |
| MBB | 95.45 | +0.00 (+0.00%) | 95.48 | 95.325 | 1,724,499 |
| MBS | 8.785▼ | -0.0098 (-0.11%) | 8.81 | 8.78 | 36,812 |
| MBSD | 20.82▲ | +0.01 (+0.05%) | 20.82 | 20.80 | 21,595 |
| MBSF | 25.61▼ | -0.019 (-0.07%) | 25.75 | 25.5101 | 138,112 |
| MDIV | 15.76▲ | +0.0502 (+0.32%) | 15.77 | 15.68 | 157,045 |
| MFSB | 25.27▼ | -0.095 (-0.37%) | 25.2712 | 25.22 | 50,382 |
| MFSM | 25.028▼ | -0.052 (-0.21%) | 25.04 | 25.00 | 5,974 |
| MGOV | 20.53▲ | +0.005 (+0.02%) | 20.54 | 20.49 | 17,800 |
| MHD | 11.72▲ | +0.11 (+0.95%) | 11.74 | 11.60 | 162,900 |
| MINO | 45.48▼ | -0.04 (-0.09%) | 45.5499 | 45.47 | 89,838 |
| MINT | 100.66 | +0.00 (+0.00%) | 100.67 | 100.65 | 1,242,549 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 25,759 |
| MLDR | 49.71▼ | -0.18 (-0.36%) | 49.71 | 49.71 | 100 |
| MMCA | 21.815▼ | -0.045 (-0.21%) | 21.8199 | 21.795 | 9,926 |
| MMD | 14.88▲ | +0.05 (+0.34%) | 14.91 | 14.83 | 174,000 |
| MMIN | 23.94▼ | -0.11 (-0.46%) | 24.00 | 23.92 | 57,627 |
| MMIT | 24.313▼ | -0.077 (-0.32%) | 24.35 | 24.305 | 208,910 |
| MMKT | 100.205▲ | +0.011 (+0.01%) | 100.21 | 100.19 | 19,423 |
| MMSD | 25.38▼ | -0.11 (-0.43%) | 25.38 | 25.38 | 0 |
| MNBD | 25.974▲ | +0.009 (+0.03%) | 25.98 | 25.97 | 3,300 |
| MSTI | 20.515▲ | +0.01 (+0.05%) | 20.535 | 20.515 | 700 |
| MTBA | 50.43▼ | -0.03 (-0.06%) | 50.47 | 50.40 | 283,340 |
| MTGP | 44.625▼ | -0.015 (-0.03%) | 44.68 | 44.602 | 3,700 |
| MUB | 107.10▲ | +0.06 (+0.06%) | 107.14 | 106.95 | 3,710,142 |
| MUNA | 99.935▼ | -0.02 (-0.02%) | 100.00 | 99.935 | 101 |
| MUNB | 100.987▲ | +0.007 (+0.01%) | 100.987 | 100.875 | 1,542 |
| MUNC | 102.6641▲ | +0.0341 (+0.03%) | 102.6641 | 102.53 | 102 |
| MUNI | 52.55▼ | -0.01 (-0.02%) | 52.58 | 52.5401 | 941,391 |
| MUSI | 44.23▲ | +0.01 (+0.02%) | 44.24 | 44.1995 | 5,031 |
| MUST | 20.57▼ | -0.01 (-0.05%) | 20.71 | 20.57 | 201,780 |
| MYCF | 25.03▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 8,240 |
| MYCG | 25.0446▲ | +0.0096 (+0.04%) | 25.05 | 25.03 | 8,113 |
| MYCH | 25.085▲ | +0.005 (+0.02%) | 25.18 | 25.0632 | 2,802 |
| MYCI | 25.0373▲ | +0.0023 (+0.01%) | 25.0499 | 25.03 | 1,354 |
| MYCJ | 25.025▼ | -0.01 (-0.04%) | 25.03 | 25.0198 | 2,368 |
| MYCK | 25.1397▼ | -0.0053 (-0.02%) | 25.1397 | 25.13 | 165 |
| MYCL | 25.0432▼ | -0.0144 (-0.06%) | 25.0432 | 25.0432 | 42 |
| MYCM | 25.015▼ | -0.0226 (-0.09%) | 25.05 | 25.01 | 1,158 |
| MYCN | 24.8876▼ | -0.025 (-0.10%) | 24.8876 | 24.8876 | 2 |
| MYMF | 24.925 | +0.00 (+0.00%) | 24.93 | 24.92 | 759 |
| MYMG | 24.685 | +0.00 (+0.00%) | 24.69 | 24.6844 | 726 |
| MYMH | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 250 |
| MYMI | 24.62▲ | +0.005 (+0.02%) | 24.645 | 24.6088 | 919 |
| MYMJ | 24.835 | +0.00 (+0.00%) | 24.84 | 24.835 | 200 |
| NAZ | 11.98▲ | +0.09 (+0.76%) | 11.99 | 11.92 | 30,600 |
| NBSD | 51.19▲ | +0.04 (+0.08%) | 51.20 | 51.1544 | 65,830 |
| NBTR | 50.74▼ | -0.012 (-0.02%) | 50.74 | 50.74 | 6 |
| NCLO | 25.005▼ | -0.035 (-0.14%) | 25.0102 | 24.97 | 9,808 |
| NCPB | 25.295 | +0.00 (+0.00%) | 25.31 | 25.289 | 2,512 |
| NFLT | 23.095▲ | +0.025 (+0.11%) | 23.15 | 23.05 | 37,576 |
| NHIC | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.36 | 25,500 |
| NHYM | 24.80▼ | -0.024 (-0.10%) | 24.96 | 24.77 | 26,708 |
| NJNK | 20.305▲ | +0.02 (+0.10%) | 20.31 | 20.305 | 100 |
| NOEM | 10.315▲ | +0.005 (+0.05%) | 10.32 | 10.30 | 22,081 |
| NPAC | 10.2748▲ | +0.0048 (+0.05%) | 10.28 | 10.26 | 28,604 |
| NPFI | 26.185▼ | -0.005 (-0.02%) | 26.21 | 26.1802 | 13,669 |
| NTWO | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.425 | 48,423 |
| NUAG | 21.215▼ | -0.01 (-0.05%) | 21.225 | 21.2098 | 13,164 |
| NUBD | 22.415▼ | -0.01 (-0.04%) | 22.43 | 22.385 | 85,686 |
| NUHY | 21.625▲ | +0.0059 (+0.03%) | 21.6399 | 21.59 | 24,644 |
| NUMI | 25.10▼ | -0.005 (-0.02%) | 25.11 | 25.10 | 2,477 |
| NUSA | 23.40▲ | +0.016 (+0.07%) | 23.42 | 23.39 | 12,900 |
| NUSB | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 308 |
| NUV | 9.09▲ | +0.09 (+1.00%) | 9.10 | 8.98 | 755,400 |
| NXN | 12.06▼ | -0.04 (-0.33%) | 12.10 | 12.02 | 25,700 |
| NYF | 53.53▲ | +0.02 (+0.04%) | 53.55 | 53.495 | 164,758 |
| OACC | 10.6299▲ | +0.0549 (+0.52%) | 10.63 | 10.58 | 101,810 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,304 |
| OBIL | 50.185▼ | -0.14 (-0.28%) | 50.19 | 50.18 | 25,824 |
| ODHY | 10.085▼ | -0.04 (-0.40%) | 10.085 | 10.085 | 100 |
| OGSP | 10.06▼ | -0.06 (-0.59%) | 10.06 | 10.06 | 6 |
| OOSP | 10.17▼ | -0.0111 (-0.11%) | 10.17 | 10.11 | 75,455 |
| OPER | 100.0149▼ | -0.3051 (-0.30%) | 100.07 | 100.0001 | 2,504 |
| OWNS | 17.70 | +0.00 (+0.00%) | 17.72 | 17.674 | 8,257 |
| OYSE | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 2,000 |
| PAAA | 51.26▲ | +0.02 (+0.04%) | 51.26 | 51.23 | 1,211,700 |
| PAB | 42.832▼ | -0.213 (-0.49%) | 42.85 | 42.80 | 9,200 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,878 |
| PCHI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.20 | 141 |
| PCLO | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 109 |
| PCMM | 50.10▼ | -0.155 (-0.31%) | 50.13 | 49.884 | 22,989 |
| PCRB | 49.4358▼ | -0.0042 (-0.01%) | 49.47 | 49.41 | 2,257 |
| PCY | 21.75▼ | -0.05 (-0.23%) | 21.816 | 21.75 | 189,907 |
| PELI | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,000 |
| PFIG | 24.325▼ | -0.015 (-0.06%) | 24.35 | 24.3021 | 22,555 |
| PFLD | 19.705 | +0.00 (+0.00%) | 19.725 | 19.68 | 175,075 |
| PFRL | 49.56▼ | -0.40 (-0.80%) | 49.579 | 49.54 | 5,700 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |