Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 21.80▲ | +0.055 (+0.25%) | 21.82 | 21.76 | 14,922 |
| JHMU | 25.9974▲ | +0.0524 (+0.20%) | 26.07 | 25.965 | 16,357 |
| JHPI | 22.6652▲ | +0.0252 (+0.11%) | 22.69 | 22.6592 | 27,170 |
| JIII | 49.57▲ | +0.04 (+0.08%) | 49.69 | 49.525 | 10,078 |
| JLQD | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 81 |
| JMBS | 44.63▲ | +0.08 (+0.18%) | 44.715 | 44.55 | 557,555 |
| JMHI | 49.82▲ | +0.1491 (+0.30%) | 49.82 | 49.55 | 63,529 |
| JMMF | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.13 | 1,705 |
| JMSI | 49.6201▲ | +0.0801 (+0.16%) | 49.70 | 49.58 | 9,681 |
| JMST | 50.89▼ | -0.023 (-0.05%) | 50.9299 | 50.88 | 570,247 |
| JMTG | 50.27▲ | +0.16 (+0.32%) | 50.31 | 50.17 | 377,941 |
| JMUB | 49.94▲ | +0.09 (+0.18%) | 49.95 | 49.87 | 890,949 |
| JNK | 95.61▲ | +0.15 (+0.16%) | 95.62 | 95.455 | 1,216,387 |
| JPHY | 50.105▲ | +0.07 (+0.14%) | 50.12 | 50.03 | 18,331 |
| JPIB | 47.82▲ | +0.05 (+0.10%) | 47.8564 | 47.78 | 119,552 |
| JPIE | 45.86▲ | +0.04 (+0.09%) | 45.87 | 45.8124 | 1,373,968 |
| JPLD | 51.999▲ | +0.048 (+0.09%) | 52.02 | 51.97 | 265,603 |
| JPMB | 39.7002▲ | +0.0802 (+0.20%) | 39.72 | 39.66 | 3,041 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.495 | 8,073,826 |
| JSCP | 46.90▲ | +0.055 (+0.12%) | 46.93 | 46.875 | 343,753 |
| JSI | 51.24▲ | +0.06 (+0.12%) | 51.26 | 51.186 | 86,445 |
| KBON | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.14 | 6,300 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 9,289 |
| KCSH | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 728 |
| KDRN | 23.03▲ | +0.0201 (+0.09%) | 23.03 | 23.03 | 100 |
| KFII | 10.6001▲ | +0.0001 (+0.00%) | 10.6001 | 10.59 | 32,632 |
| KHYB | 24.1798▲ | +0.0348 (+0.14%) | 24.1798 | 24.16 | 2,509 |
| KNRG | 25.555▼ | -0.15 (-0.58%) | 25.58 | 25.52 | 18,745 |
| KORP | 46.065▲ | +0.10 (+0.22%) | 46.10 | 45.98 | 81,604 |
| KOYN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 813,505 |
| KRAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.08 | 38,934 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.125 | 1,328 |
| LCCC | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 1,884 |
| LDRC | 25.045▲ | +0.05 (+0.20%) | 25.0699 | 25.00 | 15,600 |
| LDRH | 24.50▲ | +0.035 (+0.14%) | 24.50 | 24.465 | 1,238 |
| LDSF | 18.80▲ | +0.0104 (+0.06%) | 18.82 | 18.7936 | 6,931 |
| LDUR | 95.32▲ | +0.095 (+0.10%) | 95.35 | 95.26 | 33,512 |
| LKSP | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.165 | 8,225 |
| LMBS | 49.46▲ | +0.0115 (+0.02%) | 49.53 | 49.46 | 434,364 |
| LODI | 25.235▲ | +0.05 (+0.20%) | 25.24 | 25.17 | 9,749 |
| LONZ | 49.24▲ | +0.02 (+0.04%) | 49.2699 | 49.19 | 37,665 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LQDB | 85.1225▲ | +0.1849 (+0.22%) | 85.15 | 85.04 | 1,907 |
| LQDH | 92.2506▼ | -0.0444 (-0.05%) | 92.34 | 92.18 | 34,242 |
| LVIG | 98.0082▲ | +0.2139 (+0.22%) | 98.02 | 98.0082 | 632 |
| LVLN | 24.7149▼ | -0.0201 (-0.08%) | 24.76 | 24.71 | 5,953 |
| MAGG | 20.03▲ | +0.03 (+0.15%) | 20.03 | 20.03 | 100 |
| MANI | 25.73▼ | -0.005 (-0.02%) | 25.73 | 25.73 | 300 |
| MBB | 93.67▲ | +0.30 (+0.32%) | 93.799 | 93.475 | 1,062,921 |
| MBS | 8.575 | +0.00 (+0.00%) | 8.59 | 8.55 | 14,094 |
| MBSD | 20.46▲ | +0.035 (+0.17%) | 20.495 | 20.46 | 3,110 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 291 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 47,746 |
| MESH | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 1,133,827 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 650 |
| MFSB | 24.755▲ | +0.065 (+0.26%) | 24.77 | 24.705 | 55,456 |
| MGOV | 19.955▲ | +0.055 (+0.28%) | 20.01 | 19.9232 | 12,594 |
| MHIG | 19.86▲ | +0.077 (+0.39%) | 19.86 | 19.86 | 100 |
| MHY | 25.697▲ | +0.072 (+0.28%) | 25.697 | 25.697 | 100 |
| MINO | 45.036▲ | +0.116 (+0.26%) | 45.05 | 44.965 | 71,377 |
| MINT | 100.73▲ | +0.02 (+0.02%) | 100.74 | 100.71 | 1,727,522 |
| MKLY | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 2,914 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 26,779 |
| MLDR | 48.305▲ | +0.1089 (+0.23%) | 48.305 | 48.305 | 100 |
| MMCA | 21.47▲ | +0.0402 (+0.19%) | 21.47 | 21.44 | 4,828 |
| MMIN | 23.805▲ | +0.075 (+0.32%) | 23.82 | 23.70 | 117,300 |
| MMIT | 24.06▲ | +0.05 (+0.21%) | 24.06 | 24.015 | 247,277 |
| MMK | 100.275▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 5,397 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 2,317 |
| MMMA | 25.2403▲ | +0.0488 (+0.19%) | 25.25 | 25.22 | 15,209 |
| MMSD | 25.2517▼ | -0.0181 (-0.07%) | 25.275 | 25.24 | 3,847 |
| MMTX | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 2,898 |
| MSTI | 20.195▲ | +0.015 (+0.07%) | 20.20 | 20.16 | 3,926 |
| MTBA | 48.615▼ | -0.135 (-0.28%) | 48.6881 | 48.56 | 102,076 |
| MTGP | 43.865▲ | +0.07 (+0.16%) | 44.02 | 43.725 | 24,000 |
| MUB | 106.00▲ | +0.20 (+0.19%) | 106.04 | 105.80 | 5,033,202 |
| MULT | 25.005▲ | +0.0681 (+0.27%) | 25.005 | 24.97 | 107 |
| MUNA | 99.635▲ | +0.025 (+0.03%) | 99.635 | 99.635 | 100 |
| MUNB | 99.98▲ | +0.08 (+0.08%) | 99.98 | 99.98 | 100 |
| MUNC | 101.07▲ | +0.17 (+0.17%) | 101.07 | 101.07 | 100 |
| MUNI | 51.89▲ | +0.11 (+0.21%) | 51.905 | 51.82 | 259,485 |
| MUNX | 24.866▲ | +0.0644 (+0.26%) | 24.866 | 24.85 | 393 |
| MUSI | 43.31▲ | +0.1299 (+0.30%) | 43.33 | 43.225 | 60,782 |
| MYCF | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.0301 | 8,009 |
| MYCG | 24.96▲ | +0.005 (+0.02%) | 24.98 | 24.941 | 5,858 |
| MYCH | 24.845▲ | +0.02 (+0.08%) | 24.85 | 24.825 | 523,482 |
| MYCI | 24.665▲ | +0.04 (+0.16%) | 24.665 | 24.654 | 990 |
| MYCJ | 24.49▲ | +0.0391 (+0.16%) | 24.50 | 24.49 | 2,944 |
| MYCK | 24.583▲ | +0.0464 (+0.19%) | 24.619 | 24.57 | 2,172 |
| MYCL | 24.41▲ | +0.0556 (+0.23%) | 24.41 | 24.39 | 107 |
| MYCM | 24.35▲ | +0.0496 (+0.20%) | 24.35 | 24.35 | 7 |
| MYCN | 24.17▲ | +0.0503 (+0.21%) | 24.19 | 24.15 | 606 |
| MYHA | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.935 | 6 |
| MYHB | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.96 | 1 |
| MYHC | 25.0681▲ | +0.043 (+0.17%) | 25.0681 | 25.0681 | 72 |
| MYHD | 24.90▲ | +0.035 (+0.14%) | 24.92 | 24.90 | 133 |
| MYHE | 24.74▲ | +0.015 (+0.06%) | 24.74 | 24.74 | 6 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 6 |
| MYMG | 24.615▼ | -0.05 (-0.20%) | 24.63 | 24.615 | 135 |