Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJNK | 24.42▼ | -0.02 (-0.08%) | 24.4475 | 24.38 | 2,657,941 |
| SLAB | 221.24▼ | -0.14 (-0.06%) | 221.59 | 220.94 | 158,671 |
| SLNZ | 45.63▼ | -0.0108 (-0.02%) | 45.63 | 45.502 | 1,404 |
| SLP | 18.46 | +0.00 (+0.00%) | 18.47 | 18.435 | 131,275 |
| SLQD | 49.545▲ | +0.065 (+0.13%) | 49.55 | 49.48 | 398,713 |
| SMMU | 49.39▼ | -0.14 (-0.28%) | 49.54 | 49.37 | 206,257 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,813 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 56,539 |
| SOUL | 10.4701▼ | -0.0099 (-0.09%) | 10.4701 | 10.4701 | 254 |
| SPEG | 10.38▼ | -0.01 (-0.10%) | 10.39 | 10.38 | 3,608 |
| SPHY | 22.78▼ | -0.02 (-0.09%) | 22.82 | 22.73 | 6,305,914 |
| SPSB | 29.63▲ | +0.05 (+0.17%) | 29.64 | 29.57 | 9,124,406 |
| SPTS | 28.68▲ | +0.05 (+0.17%) | 28.68 | 28.65 | 2,816,307 |
| SPTU | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 2,086 |
| SRLN | 40.54▲ | +0.03 (+0.07%) | 40.56 | 40.50 | 3,895,937 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,719 |
| SSEA | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 258 |
| STAX | 24.80▼ | -0.06 (-0.24%) | 24.80 | 24.80 | 100 |
| STIP | 99.81▲ | +0.16 (+0.16%) | 99.83 | 99.6849 | 1,533,173 |
| STPZ | 51.93▲ | +0.13 (+0.25%) | 51.93 | 51.8224 | 65,950 |
| SUB | 104.40▼ | -0.18 (-0.17%) | 104.60 | 104.35 | 1,370,632 |
| SUSB | 24.465▲ | +0.03 (+0.12%) | 24.47 | 24.4226 | 199,643 |
| SVAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 229 |
| SVCC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 566 |
| SVIV | 10.11▼ | -0.05 (-0.49%) | 10.27 | 10.10 | 216,012 |
| SYFI | 35.11▲ | +0.005 (+0.01%) | 35.14 | 35.05 | 151,796 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 28 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 33,454 |
| TACO | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.45 | 17,466 |
| TAFI | 24.59▼ | -0.05 (-0.20%) | 24.66 | 24.58 | 1,824,987 |
| TAXS | 49.31▼ | -0.075 (-0.15%) | 49.31 | 49.30 | 31,446 |
| TAXX | 49.87▼ | -0.08 (-0.16%) | 49.95 | 49.8501 | 22,998 |
| TBIL | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.97 | 2,442,877 |
| TBLL | 105.51▲ | +0.03 (+0.03%) | 105.52 | 105.50 | 315,272 |
| TBUX | 49.62▼ | -0.15 (-0.30%) | 49.62 | 49.60 | 253,494 |
| TDAC | 10.87▲ | +0.01 (+0.09%) | 10.8764 | 10.86 | 4,660 |
| TDTT | 23.25▲ | +0.045 (+0.19%) | 23.26 | 23.21 | 298,399 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TFLO | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 2,283,089 |
| TFLR | 50.61▼ | -0.23 (-0.45%) | 50.61 | 50.53 | 87,697 |
| TIPA | 98.0451▲ | +0.1246 (+0.13%) | 98.0451 | 97.98 | 2,216 |
| TLNC | 10.24▲ | +0.03 (+0.29%) | 10.30 | 10.24 | 5,825 |
| TMSF | 49.08▼ | -0.13 (-0.26%) | 49.10 | 49.00 | 5,199 |
| TOAK | 29.075 | +0.00 (+0.00%) | 29.08 | 29.075 | 5,478 |
| TPUT | 25.22▼ | -0.05 (-0.20%) | 25.28 | 25.1701 | 5,038 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TROT | 24.21▲ | +0.04 (+0.17%) | 24.21 | 24.21 | 12 |
| TSEC | 25.2655▲ | +0.0055 (+0.02%) | 25.31 | 25.2301 | 125,255 |
| TVA | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 31,235 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 1,053 |
| UAC | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| ULST | 40.27▲ | +0.05 (+0.12%) | 40.27 | 40.25 | 29,500 |
| USDU | 26.83▼ | -0.06 (-0.22%) | 26.83 | 26.77 | 246,685 |
| USFI | 23.825 | +0.00 (+0.00%) | 23.825 | 23.825 | 42 |
| USFR | 50.35▼ | -0.15 (-0.30%) | 50.36 | 50.35 | 7,735,712 |
| USSH | 49.6695▼ | -0.0655 (-0.13%) | 49.6695 | 49.6192 | 2,527 |
| USTB | 49.98▲ | +0.08 (+0.16%) | 49.99 | 49.91 | 262,588 |
| UTRE | 48.21▲ | +0.125 (+0.26%) | 48.21 | 48.12 | 7,500 |
| UTWO | 47.52▲ | +0.08 (+0.17%) | 47.52 | 47.45 | 413,760 |
| UUP | 28.62▼ | -0.07 (-0.24%) | 28.65 | 28.59 | 1,143,208 |
| UYLD | 50.9302▲ | +0.0187 (+0.04%) | 50.95 | 50.90 | 177,756 |
| VABS | 23.83▲ | +0.015 (+0.06%) | 23.83 | 23.82 | 16,703 |
| VBCA | 75.4503▲ | +0.0453 (+0.06%) | 75.85 | 75.43 | 19,226 |
| VBCB | 74.925▲ | +0.07 (+0.09%) | 74.9299 | 74.86 | 11,589 |
| VBCC | 74.1806▲ | +0.1328 (+0.18%) | 74.1806 | 74.05 | 8,289 |
| VBCD | 73.5348▲ | +0.1248 (+0.17%) | 73.5499 | 73.38 | 2,650 |
| VBIL | 75.70▲ | +0.03 (+0.04%) | 75.71 | 75.68 | 6,637,181 |
| VCSH | 77.40▲ | +0.11 (+0.14%) | 77.42 | 77.2901 | 6,632,613 |
| VGSH | 57.59▲ | +0.10 (+0.17%) | 57.59 | 57.52 | 5,290,972 |
| VGUS | 75.585▲ | +0.02 (+0.03%) | 75.60 | 75.58 | 255,593 |
| VHCP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| VNLA | 48.76▲ | +0.02 (+0.04%) | 48.77 | 48.74 | 346,536 |
| VNME | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 1,660 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 508,719 |
| VRP | 23.78▼ | -0.04 (-0.17%) | 23.9599 | 23.74 | 665,349 |
| VSHY | 21.3392▲ | +0.0092 (+0.04%) | 21.3392 | 21.3392 | 666 |
| VTES | 98.48▼ | -0.20 (-0.20%) | 98.72 | 98.40 | 1,261,114 |
| VTIP | 49.26▲ | +0.08 (+0.16%) | 49.26 | 49.18 | 2,903,972 |
| VUSI | 50.085▼ | -0.02 (-0.04%) | 50.15 | 50.085 | 1,083 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| WLII | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 858 |
| WPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WSDB | 24.655▲ | +0.025 (+0.10%) | 24.655 | 24.61 | 114 |
| WSTN | 10.185 | +0.00 (+0.00%) | 10.185 | 10.185 | 0 |
| WTG | 10.58▼ | -0.008 (-0.08%) | 10.58 | 10.58 | 1,534 |
| XBB | 39.8553▼ | -0.0397 (-0.10%) | 39.88 | 39.815 | 7,178 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 63,412 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 553 |
| XFLX | 22.595▲ | +0.02 (+0.09%) | 22.595 | 22.57 | 1,000 |
| XHLF | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.21 | 299,021 |
| XONE | 49.16▲ | +0.03 (+0.06%) | 49.17 | 49.15 | 59,471 |
| XRMI | 17.276▲ | +0.016 (+0.09%) | 17.29 | 17.212 | 5,600 |
| XRPN | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 116,355 |
| XSLL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XTRE | 47.972▲ | +0.117 (+0.24%) | 47.972 | 47.87 | 13,700 |
| XTWO | 48.345▲ | +0.07 (+0.15%) | 48.355 | 48.30 | 54,500 |
| YCLO | 25.225▼ | -0.0048 (-0.02%) | 25.225 | 25.225 | 10 |
| YEAR | 50.09▲ | +0.04 (+0.08%) | 50.09 | 50.05 | 151,384 |
| YLD | 18.60▼ | -0.04 (-0.21%) | 18.62 | 18.56 | 92,031 |