Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCRB | 49.79▲ | +0.049 (+0.10%) | 49.79 | 49.76 | 6,900 |
| PCSC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PELI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 700 |
| PFFV | 22.96▼ | -0.02 (-0.09%) | 23.06 | 22.96 | 75,900 |
| PFIG | 24.3825▲ | +0.0225 (+0.09%) | 24.41 | 24.3501 | 5,574 |
| PFLD | 19.78▼ | -0.03 (-0.15%) | 19.81 | 19.70 | 47,700 |
| PFRL | 49.74▼ | -0.05 (-0.10%) | 49.84 | 49.74 | 15,400 |
| PHB | 18.615▲ | +0.057 (+0.31%) | 18.62 | 18.585 | 74,879 |
| PHYD | 52.486▲ | +0.216 (+0.41%) | 52.51 | 52.38 | 1,700 |
| PHYL | 35.645▲ | +0.11 (+0.31%) | 35.65 | 35.60 | 75,770 |
| PIFI | 95.45▲ | +0.0678 (+0.07%) | 95.45 | 95.45 | 100 |
| PMBS | 50.035▲ | +0.085 (+0.17%) | 50.06 | 49.97 | 9,800 |
| PMMF | 100.48▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 101,540 |
| PQDI | 19.645▲ | +0.03 (+0.15%) | 19.6599 | 19.6412 | 7,861 |
| PRA | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.05 | 156,800 |
| PREF | 19.15 | +0.00 (+0.00%) | 19.18 | 19.13 | 409,800 |
| PRFD | 52.08▲ | +0.075 (+0.14%) | 52.21 | 52.001 | 21,900 |
| PRIV | 25.7501▲ | +0.04 (+0.16%) | 25.7699 | 25.702 | 134,557 |
| PSQA | 20.397▲ | +0.017 (+0.08%) | 20.40 | 20.366 | 45,100 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.66 | 20.64 | 40,300 |
| PTBD | 19.66 | +0.00 (+0.00%) | 19.705 | 19.645 | 31,300 |
| PTRB | 42.64▲ | +0.065 (+0.15%) | 42.663 | 42.564 | 102,400 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 3,997,000 |
| PULT | 50.70▲ | +0.02 (+0.04%) | 50.74 | 50.69 | 61,400 |
| PUSH | 50.465▼ | -0.05 (-0.10%) | 50.61 | 50.4545 | 3,203 |
| PVI | 24.8357▲ | +0.0107 (+0.04%) | 24.96 | 24.8357 | 9,888 |
| PYLD | 26.95▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 3,413,455 |
| QLTA | 48.94▲ | +0.05 (+0.10%) | 48.98 | 48.89 | 189,679 |
| QSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 31,500 |
| QTPI | 25.73▲ | +0.04 (+0.16%) | 25.73 | 25.73 | 100 |
| RAAA | 25.081▼ | -0.004 (-0.02%) | 25.09 | 25.08 | 12,500 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.61 | 75.57 | 34,474 |
| RBIL | 50.045▼ | -0.01 (-0.02%) | 50.08 | 50.03 | 5,684 |
| RDAG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 5,300 |
| RFAI | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,700 |
| RFCI | 22.905▲ | +0.01 (+0.04%) | 22.92 | 22.8909 | 838 |
| RIBB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 734 |
| RSF | 14.71▲ | +0.04 (+0.27%) | 14.744 | 14.67 | 2,300 |
| SBAR | 26.45▲ | +0.18 (+0.69%) | 26.58 | 26.21 | 93,000 |
| SBIL | 100.33 | +0.00 (+0.00%) | 100.36 | 100.33 | 49,600 |
| SBND | 19.03▲ | +0.025 (+0.13%) | 19.06 | 19.01 | 35,300 |
| SCCR | 26.16▲ | +0.04 (+0.15%) | 26.18 | 26.1201 | 186,321 |
| SCHI | 23.24▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 1,652,100 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.00 | 154,400 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 3,112,311 |
| SCHP | 27.08▼ | -0.02 (-0.07%) | 27.10 | 27.0301 | 3,879,322 |
| SCHR | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.2701 | 1,676,632 |
| SCHZ | 23.67▲ | +0.02 (+0.08%) | 23.69 | 23.635 | 932,073 |
| SCIO | 20.81▲ | +0.03 (+0.14%) | 20.81 | 20.76 | 25,277 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.24 | 67,700 |
| SCYB | 26.63▲ | +0.05 (+0.19%) | 26.65 | 26.61 | 779,332 |
| SDFI | 35.99▲ | +0.05 (+0.14%) | 35.99 | 35.98 | 1,300 |
| SDSI | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.75 | 17,100 |
| SECR | 26.336▼ | -0.004 (-0.02%) | 26.336 | 26.336 | 100 |
| SEIX | 23.41▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 133,700 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 11,271,540 |
| SGVT | 100.65▲ | +0.04 (+0.04%) | 100.65 | 100.63 | 116,900 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.08 | 48.01 | 125,900 |
| SHV | 110.43▲ | +0.02 (+0.02%) | 110.44 | 110.43 | 2,995,084 |
| SHY | 83.11▲ | +0.05 (+0.06%) | 83.13 | 83.09 | 2,293,471 |
| SHYG | 43.17▲ | +0.10 (+0.23%) | 43.20 | 43.12 | 3,023,138 |
| SHYL | 45.29▲ | +0.09 (+0.20%) | 45.30 | 45.254 | 18,900 |
| SIFI | 44.718▲ | +0.123 (+0.28%) | 44.718 | 44.718 | 100 |
| SIHY | 46.287▲ | +0.127 (+0.28%) | 46.38 | 46.237 | 13,600 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SIO | 26.575▼ | -0.025 (-0.09%) | 26.64 | 26.54 | 9,300 |
| SIXO | 34.234▲ | +0.114 (+0.33%) | 34.28 | 34.20 | 23,300 |
| SJB | 15.392▼ | -0.048 (-0.31%) | 15.41 | 15.3501 | 517,635 |
| SJCP | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 300 |
| SJLD | 25.42▼ | -0.085 (-0.33%) | 25.42 | 25.42 | 100 |
| SJNK | 25.51▲ | +0.08 (+0.31%) | 25.51 | 25.485 | 2,477,710 |
| SKOR | 49.47▲ | +0.0551 (+0.11%) | 49.49 | 49.44 | 17,270 |
| SLDR | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.40 | 400 |
| SLNZ | 46.77▲ | +0.005 (+0.01%) | 46.99 | 46.64 | 1,031,900 |
| SLQD | 50.93▲ | +0.05 (+0.10%) | 50.94 | 50.905 | 172,631 |
| SMMU | 50.54▼ | -0.005 (-0.01%) | 50.57 | 50.53 | 38,530 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.31 | 326,300 |
| SOFR | 100.46▲ | +0.025 (+0.02%) | 100.46 | 100.44 | 1,900 |
| SPBO | 29.89▲ | +0.05 (+0.17%) | 29.90 | 29.84 | 278,500 |
| SPHY | 23.87▲ | +0.07 (+0.29%) | 23.87 | 23.83 | 7,635,100 |
| SPIB | 34.05▲ | +0.05 (+0.15%) | 34.08 | 34.04 | 2,778,600 |
| SPIP | 26.49 | +0.00 (+0.00%) | 26.50 | 26.44 | 276,000 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 4,885,658 |
| SPSK | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.62 | 67,053 |
| SPTB | 30.86▲ | +0.015 (+0.05%) | 30.95 | 30.84 | 10,400 |
| SPTI | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.06 | 1,356,500 |
| SPTS | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.36 | 1,073,593 |
| SRLN | 41.39▲ | +0.06 (+0.15%) | 41.408 | 41.315 | 3,976,762 |
| SSFI | 21.80▲ | +0.02 (+0.09%) | 21.805 | 21.80 | 300 |
| STAX | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 614 |
| STIP | 103.51▼ | -0.03 (-0.03%) | 103.5199 | 103.445 | 349,832 |
| STPZ | 54.25▼ | -0.03 (-0.06%) | 54.27 | 54.23 | 117,638 |
| STXT | 20.445▲ | +0.015 (+0.07%) | 20.47 | 20.43 | 11,564 |
| SUB | 106.48▼ | -0.01 (-0.01%) | 106.50 | 106.43 | 317,454 |
| SUSB | 25.37▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 84,490 |
| SUSC | 23.785▲ | +0.035 (+0.15%) | 23.85 | 23.7575 | 125,501 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SYFI | 36.05▲ | +0.06 (+0.17%) | 36.08 | 36.01 | 67,100 |
| TACH | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 500 |