Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMI | 24.685▲ | +0.025 (+0.10%) | 24.685 | 24.66 | 1,048 |
| MYMJ | 24.82▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 1,068 |
| MYMK | 25.03▲ | +0.045 (+0.18%) | 25.06 | 24.995 | 3,508 |
| NATH | 100.90▼ | -0.30 (-0.30%) | 101.20 | 100.90 | 10,580 |
| NBSD | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.56 | 128,860 |
| NBTR | 49.9557▲ | +0.0357 (+0.07%) | 49.9557 | 49.9557 | 5 |
| NCPB | 25.00▲ | +0.02 (+0.08%) | 25.015 | 25.00 | 6,456 |
| NFLT | 23.01▲ | +0.09 (+0.39%) | 23.02 | 22.955 | 165,777 |
| NHYB | 24.83▼ | -0.005 (-0.02%) | 24.87 | 24.83 | 29,781 |
| NHYM | 25.1061▲ | +0.1061 (+0.42%) | 25.15 | 25.00 | 15,568 |
| NJNK | 20.20▲ | +0.04 (+0.20%) | 20.21 | 20.1798 | 2,859 |
| NMP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NOEM | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 204 |
| NPAC | 10.3459▼ | -0.0005 (+0.00%) | 10.3459 | 10.345 | 2,372 |
| NPFI | 26.125▲ | +0.0156 (+0.06%) | 26.15 | 26.12 | 6,088 |
| NSCI | 25.255▲ | +0.015 (+0.06%) | 25.255 | 25.25 | 537 |
| NUAG | 21.045▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 55,389 |
| NUMI | 25.19▲ | +0.06 (+0.24%) | 25.27 | 25.17 | 1,824 |
| NUSA | 23.1951▲ | +0.0251 (+0.11%) | 23.21 | 23.1951 | 17,602 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 8 |
| NXUS | 24.95▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 46,631 |
| NYF | 53.64▲ | +0.09 (+0.17%) | 53.67 | 53.52 | 177,070 |
| NYM | 25.03▼ | -0.003 (-0.01%) | 25.0898 | 25.03 | 90,818 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OACP | 22.685▲ | +0.005 (+0.02%) | 22.72 | 22.6805 | 35,542 |
| OBA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OBIL | 50.045▲ | +0.02 (+0.04%) | 50.05 | 50.0316 | 17,967 |
| ODHY | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 100 |
| OGSP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 100 |
| ONCH | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 28,369 |
| OOSP | 10.13▲ | +0.005 (+0.05%) | 10.16 | 10.124 | 3,422 |
| OPER | 100.035▲ | +0.01 (+0.01%) | 100.05 | 100.02 | 7,998 |
| ORIQ | 10.30▲ | +0.01 (+0.10%) | 10.38 | 10.28 | 362,912 |
| OTGA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 17,980 |
| OYSE | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PAAA | 51.31▼ | -0.18 (-0.35%) | 51.32 | 51.30 | 1,707,792 |
| PACH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 50,052 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.2763 | 10.27 | 1,702 |
| PCHI | 24.36▼ | -0.2484 (-1.01%) | 24.51 | 24.29 | 2,061 |
| PCLO | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 120 |
| PCMM | 49.575▲ | +0.09 (+0.18%) | 49.70 | 49.51 | 15,183 |
| PFIG | 23.9602▲ | +0.0052 (+0.02%) | 24.00 | 23.9602 | 14,321 |
| PFLD | 19.57▼ | -0.1301 (-0.66%) | 19.6797 | 19.57 | 214,822 |
| PFRL | 49.455▼ | -0.175 (-0.35%) | 49.4599 | 49.43 | 5,219 |
| PGAC | 10.57▼ | -0.01 (-0.09%) | 10.5799 | 10.56 | 11,580 |
| PHYL | 35.03▼ | -0.16 (-0.45%) | 35.04 | 34.97 | 111,888 |
| PIFI | 94.1536▲ | +0.0596 (+0.06%) | 94.1536 | 94.1536 | 10 |
| PLMK | 10.64 | +0.00 (+0.00%) | 10.69 | 10.61 | 4,119 |
| PMIO | 50.9151▼ | -0.0499 (-0.10%) | 50.94 | 50.87 | 3,976 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 344,242 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 4,878 |
| POLE | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.67 | 3,538 |
| PREF | 19.05▲ | +0.015 (+0.08%) | 19.06 | 19.04 | 210,033 |
| PRFD | 51.3095▲ | +0.1195 (+0.23%) | 51.35 | 51.2201 | 8,584 |
| PRIV | 25.2103▲ | +0.0527 (+0.21%) | 25.29 | 25.1707 | 6,765 |
| PRSD | 25.09▲ | +0.0197 (+0.08%) | 25.10 | 25.0701 | 11,858 |
| PULS | 49.56▼ | -0.15 (-0.30%) | 49.56 | 49.55 | 2,215,710 |
| PULT | 50.46▲ | +0.04 (+0.08%) | 50.46 | 50.445 | 9,427 |
| PUSH | 50.35▼ | -0.09 (-0.18%) | 50.38 | 50.315 | 20,464 |
| PVI | 24.80▲ | +0.0148 (+0.06%) | 24.82 | 24.7811 | 8,529 |
| PYLD | 26.49▲ | +0.03 (+0.11%) | 26.52 | 26.475 | 3,587,304 |
| QTPI | 25.5672▲ | +0.0372 (+0.15%) | 25.6489 | 25.50 | 2,475 |
| QUMS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 11,050 |
| RAAA | 25.165▲ | +0.021 (+0.08%) | 25.17 | 25.16 | 2,675 |
| RAAR | 50.8152▲ | +0.0025 (+0.00%) | 50.83 | 50.78 | 2,140 |
| RAAY | 101.64▲ | +0.0291 (+0.03%) | 101.64 | 101.64 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 9 |
| RAVI | 75.4515▲ | +0.0365 (+0.05%) | 75.48 | 75.435 | 30,455 |
| RBIL | 50.00▼ | -0.0179 (-0.04%) | 50.02 | 49.99 | 33,602 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RFCI | 22.329▲ | +0.014 (+0.06%) | 22.329 | 22.329 | 100 |
| RISR | 36.11▼ | -0.05 (-0.14%) | 36.28 | 36.08 | 85,328 |
| RJMI | 25.585▼ | -0.03 (-0.12%) | 25.60 | 25.57 | 1,718 |
| RJVI | 25.0786▼ | -0.0614 (-0.24%) | 25.095 | 25.0786 | 1,100 |
| RMCA | 24.315▲ | +0.075 (+0.31%) | 24.315 | 24.25 | 2,817 |
| RMNY | 24.63▲ | +0.105 (+0.43%) | 24.69 | 24.52 | 26,300 |
| RMOP | 25.2501▲ | +0.1001 (+0.40%) | 25.32 | 25.205 | 77,925 |
| RNGT | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.07 | 17,445 |
| RTAC | 10.43▲ | +0.01 (+0.10%) | 10.445 | 10.38 | 62,669 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.06 | 131,639 |
| SBND | 18.82▲ | +0.02 (+0.11%) | 18.82 | 18.78 | 14,509 |
| SCHJ | 24.71▲ | +0.02 (+0.08%) | 24.725 | 24.70 | 130,219 |
| SCHO | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 2,760,104 |
| SCHP | 26.83▲ | +0.01 (+0.04%) | 26.84 | 26.79 | 3,702,618 |
| SCHR | 24.71▲ | +0.01 (+0.04%) | 24.74 | 24.70 | 2,230,574 |
| SCII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 684 |
| SCIO | 20.64▲ | +0.01 (+0.05%) | 20.65 | 20.62 | 212,807 |
| SCMB | 25.68▲ | +0.04 (+0.16%) | 25.70 | 25.65 | 1,778,999 |
| SCPQ | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.96 | 1,428 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.20 | 131,404 |
| SCYB | 26.31▲ | +0.05 (+0.19%) | 26.315 | 26.26 | 1,688,841 |
| SDCP | 25.5952▲ | +0.0157 (+0.06%) | 25.5952 | 25.5952 | 4 |
| SDFI | 35.645▲ | +0.05 (+0.14%) | 35.6597 | 35.63 | 54,457 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDSI | 51.4251▲ | +0.0501 (+0.10%) | 51.44 | 51.41 | 10,600 |
| SEIX | 23.21▼ | -0.02 (-0.09%) | 23.24 | 23.21 | 103,773 |
| SEM | 16.50▼ | -0.01 (-0.06%) | 16.53 | 16.495 | 906,099 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 33,773,551 |
| SGVT | 100.75▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 314,152 |
| SHM | 47.885▲ | +0.015 (+0.03%) | 47.91 | 47.83 | 111,168 |