Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 10,176 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 32 |
| OOSP | 10.24▲ | +0.035 (+0.34%) | 10.24 | 10.14 | 3,117 |
| OPER | 100.44▲ | +0.025 (+0.02%) | 100.44 | 100.421 | 3,000 |
| OWNS | 17.285▼ | -0.015 (-0.09%) | 17.38 | 17.24 | 14,300 |
| PAAA | 51.475▲ | +0.025 (+0.05%) | 51.48 | 51.46 | 698,226 |
| PAB | 42.475▼ | -0.035 (-0.08%) | 42.5171 | 42.4544 | 3,848 |
| PCF | 6.42 | +0.00 (+0.00%) | 6.44 | 6.40 | 54,600 |
| PCHI | 25.42▲ | +0.0252 (+0.10%) | 25.42 | 25.42 | 285 |
| PCLO | 24.945▲ | +0.0249 (+0.10%) | 24.95 | 24.935 | 900 |
| PCRB | 48.925▼ | -0.055 (-0.11%) | 48.925 | 48.896 | 1,300 |
| PCSC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 5,400 |
| PFFV | 23.23 | +0.00 (+0.00%) | 23.26 | 23.18 | 50,400 |
| PFLD | 19.67▼ | -0.06 (-0.30%) | 19.743 | 19.66 | 189,700 |
| PFRL | 50.28▼ | -0.036 (-0.07%) | 50.31 | 50.26 | 10,900 |
| PGHY | 20.005▼ | -0.0789 (-0.39%) | 20.1289 | 20.005 | 16,500 |
| PHB | 18.52▲ | +0.03 (+0.16%) | 18.52 | 18.4697 | 77,077 |
| PHYD | 51.929▼ | -0.082 (-0.16%) | 52.04 | 51.89 | 800 |
| PHYL | 35.605▲ | +0.005 (+0.01%) | 35.64 | 35.59 | 61,933 |
| PIFI | 95.73▼ | -0.105 (-0.11%) | 95.73 | 95.719 | 300 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 103 |
| PMMF | 100.45▲ | +0.02 (+0.02%) | 100.46 | 100.45 | 90,400 |
| PMO | 9.83▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 68,900 |
| PREF | 18.99▼ | -0.04 (-0.21%) | 19.03 | 18.99 | 229,037 |
| PRIV | 25.24▼ | -0.045 (-0.18%) | 25.28 | 25.24 | 44,200 |
| PSQA | 20.425▲ | +0.005 (+0.02%) | 20.44 | 20.40 | 24,800 |
| PSQO | 20.70▲ | +0.015 (+0.07%) | 20.72 | 20.68 | 42,500 |
| PTBD | 19.885▼ | -0.015 (-0.08%) | 19.95 | 19.88 | 17,300 |
| PTRB | 41.81▼ | -0.03 (-0.07%) | 41.87 | 41.7911 | 45,525 |
| PULS | 49.78▼ | -0.01 (-0.02%) | 49.78 | 49.76 | 2,245,583 |
| PULT | 50.67▲ | +0.01 (+0.02%) | 50.688 | 50.67 | 1,900 |
| PUSH | 50.51▲ | +0.02 (+0.04%) | 50.52 | 50.50 | 4,822 |
| PVI | 24.8702▼ | -0.0798 (-0.32%) | 24.92 | 24.82 | 5,620 |
| PYLD | 26.63▲ | +0.02 (+0.08%) | 26.6572 | 26.62 | 1,297,329 |
| PZA | 22.16▼ | -0.01 (-0.05%) | 22.18 | 22.13 | 1,338,325 |
| PZT | 21.36▲ | +0.03 (+0.14%) | 21.45 | 21.32 | 12,472 |
| QLTA | 47.96▼ | -0.08 (-0.17%) | 48.025 | 47.9401 | 126,052 |
| QSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAC | 10.30▲ | +0.0001 (+0.00%) | 10.32 | 10.2827 | 237,647 |
| RAVI | 75.555▲ | +0.005 (+0.01%) | 75.57 | 75.54 | 35,417 |
| RBIL | 50.07 | +0.00 (+0.00%) | 50.12 | 50.07 | 5,200 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RFAI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 11,200 |
| RFCI | 22.585▼ | -0.01 (-0.04%) | 22.5999 | 22.585 | 431 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RINF | 32.94▲ | +0.02 (+0.06%) | 32.98 | 32.90 | 4,585 |
| RISR | 37.02▲ | +0.21 (+0.57%) | 37.1999 | 36.83 | 44,837 |
| RMCA | 23.495▼ | -0.03 (-0.13%) | 23.495 | 23.495 | 100 |
| RMNY | 23.767▼ | -0.018 (-0.08%) | 23.81 | 23.73 | 3,100 |
| RMOP | 24.174▼ | -0.031 (-0.13%) | 24.20 | 24.13 | 11,100 |
| RVNU | 23.62▼ | -0.015 (-0.06%) | 23.68 | 23.58 | 18,633 |
| SBND | 18.896▲ | +0.001 (+0.01%) | 18.92 | 18.87 | 27,000 |
| SCHI | 22.85▼ | -0.04 (-0.17%) | 22.87 | 22.83 | 1,414,000 |
| SCHJ | 24.87▼ | -0.025 (-0.10%) | 24.88 | 24.861 | 93,600 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.36 | 24.35 | 1,887,868 |
| SCHP | 26.82▼ | -0.03 (-0.11%) | 26.83 | 26.80 | 2,528,333 |
| SCHR | 25.01▼ | -0.04 (-0.16%) | 25.03 | 24.99 | 1,297,659 |
| SCHZ | 23.22▼ | -0.04 (-0.17%) | 23.2499 | 23.21 | 1,633,177 |
| SCMB | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.09 | 572,448 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 93,000 |
| SCYB | 26.56▼ | -0.03 (-0.11%) | 26.60 | 26.54 | 753,306 |
| SDFI | 35.85▼ | -0.005 (-0.01%) | 35.87 | 35.85 | 3,100 |
| SDSI | 51.56 | +0.00 (+0.00%) | 51.94 | 51.5301 | 5,993 |
| SECR | 26.02▲ | +0.013 (+0.05%) | 26.02 | 25.98 | 1,200 |
| SEIX | 23.56 | +0.00 (+0.00%) | 23.56 | 23.55 | 59,100 |
| SGOV | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 13,237,202 |
| SHM | 48.25 | +0.00 (+0.00%) | 48.2599 | 48.2128 | 190,392 |
| SHV | 110.40▲ | +0.005 (+0.00%) | 110.41 | 110.40 | 2,672,189 |
| SHY | 82.805▼ | -0.045 (-0.05%) | 82.81 | 82.79 | 5,797,305 |
| SHYG | 43.12▼ | -0.08 (-0.19%) | 43.18 | 43.11 | 886,171 |
| SHYL | 45.32▼ | -0.06 (-0.13%) | 45.35 | 45.25 | 49,489 |
| SIFI | 44.1993▼ | -0.0611 (-0.14%) | 44.1993 | 44.1993 | 10 |
| SIMA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| SIO | 26.2014▼ | -0.0336 (-0.13%) | 26.23 | 26.16 | 7,307 |
| SJB | 15.605▲ | +0.025 (+0.16%) | 15.605 | 15.58 | 141,392 |
| SJCP | 25.242▼ | -0.008 (-0.03%) | 25.242 | 25.242 | 100 |
| SJLD | 25.42▼ | -0.015 (-0.06%) | 25.42 | 25.42 | 100 |
| SJNK | 25.48▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 3,655,815 |
| SKOR | 48.94▼ | -0.065 (-0.13%) | 48.97 | 48.84 | 29,710 |
| SKX | 63.00 | +0.00 (+0.00%) | 63.01 | 62.97 | 1,819,777 |
| SLDR | 50.26▼ | -0.015 (-0.03%) | 50.26 | 50.23 | 300 |
| SLNZ | 46.93▼ | -0.06 (-0.13%) | 47.00 | 46.924 | 1,600 |
| SLQD | 50.67▼ | -0.05 (-0.10%) | 50.7065 | 50.67 | 252,484 |
| SMMU | 50.45▲ | +0.02 (+0.04%) | 50.455 | 50.41 | 77,136 |
| SMTH | 25.86▼ | -0.04 (-0.15%) | 25.89 | 25.86 | 217,600 |
| SOFR | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 1,500 |
| SPAB | 25.59▼ | -0.04 (-0.16%) | 25.62 | 25.57 | 1,034,300 |
| SPBO | 29.29▼ | -0.05 (-0.17%) | 29.33 | 29.28 | 1,098,400 |
| SPHY | 23.79▼ | -0.02 (-0.08%) | 23.82 | 23.78 | 2,913,500 |
| SPIB | 33.70▼ | -0.04 (-0.12%) | 33.72 | 33.69 | 1,409,900 |
| SPIP | 26.20▼ | -0.03 (-0.11%) | 26.21 | 26.17 | 124,100 |
| SPKL | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 140 |
| SPMB | 22.14▼ | -0.02 (-0.09%) | 22.16 | 22.10 | 792,000 |
| SPSB | 30.21▼ | -0.02 (-0.07%) | 30.22 | 30.20 | 1,202,171 |
| SPSK | 18.41▼ | -0.08 (-0.43%) | 18.4991 | 18.41 | 167,165 |
| SPTB | 30.395▼ | -0.03 (-0.10%) | 30.40 | 30.37 | 4,400 |
| SPTI | 28.77▼ | -0.03 (-0.10%) | 28.78 | 28.75 | 926,700 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.27 | 29.26 | 787,892 |
| SRLN | 41.55▲ | +0.01 (+0.02%) | 41.56 | 41.502 | 1,029,436 |
| SSFI | 21.4718▼ | -0.0284 (-0.13%) | 21.50 | 21.4718 | 1,243 |