Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JENA | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.28 | 16,742 |
| JFLX | 50.81▲ | +0.005 (+0.01%) | 50.825 | 50.77 | 56,964 |
| JHCB | 21.70 | +0.00 (+0.00%) | 21.74 | 21.695 | 6,900 |
| JHCR | 25.835▲ | +0.07 (+0.27%) | 25.835 | 25.825 | 887 |
| JHHY | 25.732▼ | -0.095 (-0.37%) | 25.77 | 25.72 | 2,800 |
| JHMB | 22.56▲ | +0.085 (+0.38%) | 22.57 | 22.525 | 25,839 |
| JHMU | 26.644▼ | -0.011 (-0.04%) | 26.67 | 26.644 | 1,200 |
| JHPI | 23.167▼ | -0.058 (-0.25%) | 23.23 | 23.1301 | 42,209 |
| JIII | 50.535▼ | -0.215 (-0.42%) | 50.72 | 50.51 | 42,372 |
| JLQD | 42.13▼ | -0.187 (-0.44%) | 42.135 | 42.13 | 208 |
| JMBS | 46.29▼ | -0.09 (-0.19%) | 46.3199 | 46.2584 | 845,197 |
| JMHI | 51.12▲ | +0.043 (+0.08%) | 51.19 | 51.0301 | 15,167 |
| JMSI | 51.16▼ | -0.0584 (-0.11%) | 51.2087 | 51.1377 | 15,473 |
| JMTG | 52.04▲ | +0.13 (+0.25%) | 52.04 | 51.9845 | 366,854 |
| JNK | 97.25▼ | -0.23 (-0.24%) | 97.41 | 97.23 | 4,561,900 |
| JPIE | 46.57▲ | +0.01 (+0.02%) | 46.61 | 46.56 | 1,419,296 |
| JPMB | 40.877▲ | +0.047 (+0.12%) | 40.89 | 40.78 | 11,349 |
| JPST | 50.76 | +0.00 (+0.00%) | 50.77 | 50.76 | 6,046,760 |
| JSCP | 47.85▲ | +0.04 (+0.08%) | 47.87 | 47.81 | 146,738 |
| JSI | 52.345▼ | -0.06 (-0.11%) | 52.35 | 52.31 | 133,783 |
| KCHV | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 778 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 300 |
| KDRN | 23.684▲ | +0.0959 (+0.41%) | 23.684 | 23.684 | 100 |
| KFII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KHYB | 24.65▼ | -0.02 (-0.08%) | 24.661 | 24.63 | 3,500 |
| KNRG | 26.0301▼ | -0.0299 (-0.11%) | 26.07 | 26.02 | 7,935 |
| KORP | 47.86▼ | -0.02 (-0.04%) | 47.91 | 47.845 | 73,474 |
| KOYN | 10.031▼ | -0.009 (-0.09%) | 10.035 | 10.03 | 484 |
| KWIN | 25.3404▲ | +0.0604 (+0.24%) | 25.4287 | 25.3005 | 9,032 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LCCC | 10.29▲ | +0.0001 (+0.00%) | 10.29 | 10.29 | 0 |
| LDP | 21.32▼ | -0.12 (-0.56%) | 21.46 | 21.32 | 46,259 |
| LDRH | 24.9084▼ | -0.0016 (-0.01%) | 24.94 | 24.8835 | 4,208 |
| LDRT | 25.55▲ | +0.11 (+0.43%) | 25.64 | 25.45 | 33,793 |
| LDSF | 19.1746▼ | -0.0254 (-0.13%) | 19.59 | 19.17 | 106,292 |
| LDUR | 96.4671▲ | +0.1071 (+0.11%) | 96.4892 | 96.40 | 49,755 |
| LKSP | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 24,009 |
| LMUB | 51.3661▲ | +0.0281 (+0.05%) | 51.3661 | 51.3661 | 183 |
| LOKV | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 6,309 |
| LPAA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LQD | 111.68▼ | -0.04 (-0.04%) | 111.93 | 111.66 | 48,343,700 |
| LQDB | 88.086▲ | +0.049 (+0.06%) | 88.16 | 88.05 | 2,768 |
| LQDH | 92.51▼ | -0.435 (-0.47%) | 92.7899 | 92.51 | 53,274 |
| LQIG | 97.0838▲ | +0.0438 (+0.05%) | 97.213 | 97.0838 | 2,067 |
| MACI | 10.715▼ | -0.005 (-0.05%) | 10.715 | 10.715 | 35 |
| MAGG | 20.74▲ | +0.04 (+0.19%) | 20.74 | 20.74 | 300 |
| MARB | 20.70▼ | -0.01 (-0.05%) | 20.70 | 20.6572 | 4,912 |
| MBB | 96.91▲ | +0.16 (+0.17%) | 96.965 | 96.8314 | 1,873,386 |
| MBSD | 21.0494▲ | +0.0444 (+0.21%) | 21.06 | 21.0426 | 3,175 |
| MBSF | 25.75▲ | +0.042 (+0.16%) | 25.83 | 25.696 | 41,858 |
| MBVI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 557 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.1698 | 10.16 | 3,524 |
| MFLX | 17.355▲ | +0.025 (+0.14%) | 17.40 | 17.33 | 1,082 |
| MFSB | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 760,564 |
| MFSM | 25.4548▼ | -0.0782 (-0.31%) | 25.50 | 25.45 | 12,765 |
| MGOV | 20.8399▲ | +0.0899 (+0.43%) | 20.905 | 20.82 | 130,035 |
| MINO | 46.16▲ | +0.06 (+0.13%) | 46.19 | 46.16 | 75,718 |
| MINT | 100.69▲ | +0.02 (+0.02%) | 100.71 | 100.69 | 1,287,800 |
| MKAM | 30.8621▼ | -0.1124 (-0.36%) | 30.8621 | 30.83 | 206 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MLAC | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 25,146 |
| MLDR | 50.285▲ | +0.165 (+0.33%) | 50.285 | 50.285 | 18 |
| MMCA | 22.198▼ | -0.0523 (-0.24%) | 22.215 | 22.1802 | 40,879 |
| MMIN | 24.36▼ | -0.06 (-0.25%) | 24.3781 | 24.32 | 180,859 |
| MMIT | 24.72▼ | -0.05 (-0.20%) | 24.74 | 24.69 | 713,398 |
| MMKT | 100.26▼ | -0.022 (-0.02%) | 100.26 | 100.24 | 14,391 |
| MMSD | 25.60▼ | -0.07 (-0.27%) | 25.61 | 25.595 | 4,390 |
| MNA | 36.29▼ | -0.18 (-0.49%) | 36.42 | 36.2601 | 15,540 |
| MNBD | 26.415 | +0.00 (+0.00%) | 26.44 | 26.415 | 9,343 |
| MSTI | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.60 | 100 |
| MTBA | 50.61▲ | +0.06 (+0.12%) | 50.62 | 50.575 | 163,243 |
| MTGP | 45.055▲ | +0.12 (+0.27%) | 45.11 | 45.055 | 1,100 |
| MUB | 108.92 | +0.00 (+0.00%) | 109.00 | 108.87 | 2,426,800 |
| MULT | 25.595 | +0.00 (+0.00%) | 25.61 | 25.59 | 570 |
| MUNA | 100.525 | +0.00 (+0.00%) | 100.60 | 100.525 | 463 |
| MUNB | 102.715▲ | +0.02 (+0.02%) | 102.715 | 102.715 | 1 |
| MUNC | 104.705▼ | -0.10 (-0.10%) | 104.71 | 104.705 | 100 |
| MUND | 104.60 | +0.00 (+0.00%) | 104.60 | 104.60 | 100 |
| MUNI | 53.34▲ | +0.02 (+0.04%) | 53.37 | 53.33 | 216,600 |
| MUNX | 25.45▼ | -0.0045 (-0.02%) | 25.45 | 25.435 | 3,233 |
| MUSI | 44.73▲ | +0.09 (+0.20%) | 44.80 | 44.72 | 15,922 |
| MUST | 21.06▲ | +0.04 (+0.19%) | 21.10 | 21.02 | 54,722 |
| MYCG | 25.125▲ | +0.01 (+0.04%) | 25.136 | 25.12 | 2,687 |
| MYCH | 25.195▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 160,463 |
| MYCI | 25.205▲ | +0.0394 (+0.16%) | 25.2139 | 25.19 | 4,145 |
| MYCJ | 25.215▲ | +0.03 (+0.12%) | 25.2291 | 25.20 | 3,642 |
| MYCK | 25.3698▲ | +0.0298 (+0.12%) | 25.3888 | 25.3698 | 1,122 |
| MYCL | 25.325▲ | +0.035 (+0.14%) | 25.35 | 25.325 | 427 |
| MYCM | 25.2644▲ | +0.0194 (+0.08%) | 25.2995 | 25.2644 | 978 |
| MYCN | 25.1229▲ | +0.0129 (+0.05%) | 25.1637 | 25.1229 | 1,310 |
| MYCO | 25.1556▲ | +0.0206 (+0.08%) | 25.20 | 25.1556 | 980 |
| MYMF | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.035 | 20 |
| MYMG | 24.85▲ | +0.01 (+0.04%) | 24.85 | 24.85 | 1,851 |
| MYMH | 24.87▲ | +0.01 (+0.04%) | 24.88 | 24.87 | 252 |
| MYMI | 24.97▲ | +0.015 (+0.06%) | 24.9797 | 24.97 | 7,500 |
| MYMJ | 25.16▲ | +0.015 (+0.06%) | 25.1697 | 25.16 | 7,580 |
| MYMK | 25.47▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 4,000 |
| NBFC | 51.246▼ | -0.034 (-0.07%) | 51.246 | 51.20 | 200 |
| NBSD | 51.2256▲ | +0.0056 (+0.01%) | 51.24 | 51.20 | 85,175 |