Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LQAI | 39.895▲ | +0.263 (+0.66%) | 39.895 | 39.895 | 100 |
| LQD | 110.81▼ | -0.12 (-0.11%) | 110.9954 | 110.74 | 24,587,604 |
| LQDB | 87.4954▼ | -0.123 (-0.14%) | 87.4954 | 87.4954 | 151 |
| LQDH | 94.14▼ | -0.01 (-0.01%) | 94.23 | 94.06 | 168,989 |
| LQIG | 96.136▼ | -0.324 (-0.34%) | 96.30 | 96.136 | 2,200 |
| LQTI | 20.06▲ | +0.014 (+0.07%) | 20.15 | 20.01 | 96,000 |
| LRGC | 79.06▲ | +0.101 (+0.13%) | 79.25 | 78.93 | 39,745 |
| LTPZ | 52.30▼ | -0.12 (-0.23%) | 52.44 | 52.22 | 49,074 |
| LVLN | 25.26▼ | -0.0105 (-0.04%) | 25.26 | 25.26 | 7 |
| MACI | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,844 |
| MAGG | 20.555▼ | -0.015 (-0.07%) | 20.60 | 20.55 | 74,681 |
| MANI | 25.20▲ | +0.06 (+0.24%) | 25.23 | 25.20 | 2,957 |
| MARB | 20.6952▼ | -0.0048 (-0.02%) | 20.72 | 20.67 | 3,030 |
| MBAV | 10.67 | +0.00 (+0.00%) | 10.67 | 10.63 | 2,277 |
| MBB | 95.74▼ | -0.01 (-0.01%) | 95.86 | 95.69 | 1,578,498 |
| MBSD | 20.84 | +0.00 (+0.00%) | 20.87 | 20.84 | 4,367 |
| MBSF | 25.725▼ | -0.005 (-0.02%) | 25.81 | 25.67 | 9,000 |
| MBVI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 6,500 |
| MCGA | 10.16▲ | +0.01 (+0.10%) | 10.1799 | 10.15 | 1,825,688 |
| MCR | 6.27▲ | +0.01 (+0.16%) | 6.31 | 6.25 | 135,269 |
| MFLX | 17.03▲ | +0.003 (+0.02%) | 17.03 | 16.97 | 200 |
| MFSB | 25.2855▼ | -0.0345 (-0.14%) | 25.3199 | 25.285 | 36,268 |
| MFSM | 25.21▲ | +0.005 (+0.02%) | 25.22 | 25.20 | 17,244 |
| MGF | 3.015▼ | -0.005 (-0.17%) | 3.02 | 3.01 | 23,687 |
| MGOV | 20.495▼ | -0.015 (-0.07%) | 20.54 | 20.495 | 15,301 |
| MHF | 6.88▲ | +0.06 (+0.88%) | 6.88 | 6.82 | 45,726 |
| MHN | 10.22▲ | +0.03 (+0.29%) | 10.2202 | 10.16 | 60,690 |
| MHY | 25.0657▲ | +0.0007 (+0.00%) | 25.0657 | 25.0657 | 3 |
| MINO | 45.57▼ | -0.01 (-0.02%) | 45.62 | 45.56 | 46,500 |
| MINT | 100.66 | +0.00 (+0.00%) | 100.67 | 100.65 | 1,375,940 |
| MKAM | 31.065▲ | +0.06 (+0.19%) | 31.065 | 31.065 | 8 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 9,647 |
| MLAC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 435,731 |
| MLDR | 49.5568▼ | -0.0132 (-0.03%) | 49.5568 | 49.5568 | 7 |
| MMCA | 21.98▲ | +0.008 (+0.04%) | 21.99 | 21.9696 | 26,559 |
| MMIN | 24.09▼ | -0.01 (-0.04%) | 24.11 | 24.06 | 48,300 |
| MMIT | 24.505▲ | +0.015 (+0.06%) | 24.51 | 24.46 | 258,300 |
| MMKT | 100.23▲ | +0.005 (+0.00%) | 100.24 | 100.23 | 14,300 |
| MMMA | 25.325▲ | +0.0125 (+0.05%) | 25.34 | 25.29 | 271 |
| MMSD | 25.53▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 5,882 |
| MMTX | 9.969▼ | -0.011 (-0.11%) | 9.969 | 9.95 | 258 |
| MNA | 36.22▲ | +0.10 (+0.28%) | 36.26 | 36.09 | 14,172 |
| MNBD | 26.04▲ | +0.01 (+0.04%) | 26.075 | 26.03 | 10,400 |
| MNZL | 52.95▲ | +0.2525 (+0.48%) | 53.13 | 52.95 | 905 |
| MODL | 47.9784▲ | +0.103 (+0.22%) | 48.05 | 47.91 | 38,232 |
| MSLC | 55.543▲ | +0.22 (+0.40%) | 55.62 | 55.3609 | 75,573 |
| MSTI | 20.5418▲ | +0.0088 (+0.04%) | 20.5418 | 20.54 | 830 |
| MTBA | 50.435▼ | -0.185 (-0.37%) | 50.46 | 50.41 | 213,000 |
| MTGP | 44.582▼ | -0.148 (-0.33%) | 44.73 | 44.50 | 11,500 |
| MUB | 107.73▲ | +0.07 (+0.07%) | 107.765 | 107.675 | 2,762,536 |
| MUJ | 12.12▲ | +0.07 (+0.58%) | 12.15 | 12.03 | 129,629 |
| MULT | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.37 | 100 |
| MUNA | 100.485 | +0.00 (+0.00%) | 100.55 | 100.485 | 102 |
| MUNB | 101.925▲ | +0.015 (+0.01%) | 101.925 | 101.925 | 100 |
| MUNC | 103.525▼ | -0.055 (-0.05%) | 103.525 | 103.525 | 102 |
| MUND | 103.81▼ | -0.08 (-0.08%) | 103.81 | 103.81 | 2 |
| MUNI | 52.75▲ | +0.01 (+0.02%) | 52.77 | 52.74 | 251,060 |
| MUNX | 25.145▼ | -0.001 (+0.00%) | 25.17 | 25.145 | 8,900 |
| MUSI | 44.34▲ | +0.025 (+0.06%) | 44.36 | 44.32 | 18,000 |
| MUST | 20.78▼ | -0.06 (-0.29%) | 20.85 | 20.78 | 116,683 |
| MYCG | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.09 | 207 |
| MYCH | 25.13▲ | +0.015 (+0.06%) | 25.13 | 25.1299 | 262,018 |
| MYCI | 25.085▲ | +0.019 (+0.08%) | 25.09 | 25.08 | 3,773 |
| MYCJ | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 3,064 |
| MYCK | 25.155▲ | +0.0204 (+0.08%) | 25.16 | 25.15 | 3,597 |
| MYCL | 25.055▲ | +0.013 (+0.05%) | 25.06 | 25.05 | 2,182 |
| MYCM | 25.025▼ | -0.0044 (-0.02%) | 25.025 | 25.02 | 953 |
| MYCN | 24.8816▼ | -0.0131 (-0.05%) | 24.91 | 24.8816 | 1,705 |
| MYCO | 24.8788▼ | -0.0262 (-0.11%) | 24.88 | 24.8788 | 595 |
| MYMF | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 1,000 |
| MYMG | 24.79 | +0.00 (+0.00%) | 24.79 | 24.7701 | 3,390 |
| MYMH | 24.765▲ | +0.02 (+0.08%) | 24.765 | 24.76 | 1,584 |
| MYMI | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.77 | 1,326 |
| MYMJ | 25.01▲ | +0.02 (+0.08%) | 25.01 | 25.00 | 2,675 |
| MYMK | 25.32▲ | +0.035 (+0.14%) | 25.33 | 25.31 | 2,008 |
| MYN | 9.96▲ | +0.04 (+0.40%) | 9.985 | 9.90 | 106,256 |
| NAC | 11.84▼ | -0.02 (-0.17%) | 11.8684 | 11.785 | 422,804 |
| NAD | 12.06▲ | +0.16 (+1.34%) | 12.06 | 11.87 | 652,578 |
| NAZ | 12.035▲ | +0.025 (+0.21%) | 12.05 | 12.02 | 11,279 |
| NBFC | 51.3688▼ | -0.2912 (-0.56%) | 51.415 | 51.3688 | 578 |
| NBOS | 27.45▼ | -0.14 (-0.51%) | 27.527 | 27.41 | 24,400 |
| NBSD | 51.15▼ | -0.20 (-0.39%) | 51.30 | 51.15 | 141,062 |
| NBTR | 50.472▼ | -0.416 (-0.82%) | 50.63 | 50.472 | 30,200 |
| NCLO | 25.095▼ | -0.003 (-0.01%) | 25.11 | 25.08 | 98,200 |
| NCPB | 25.355▼ | -0.03 (-0.12%) | 25.36 | 25.355 | 1,300 |
| NDVG | 36.305▲ | +0.1766 (+0.49%) | 36.305 | 36.18 | 400 |
| NEA | 11.57▲ | +0.07 (+0.61%) | 11.58 | 11.48 | 866,034 |
| NFLT | 23.115▼ | -0.025 (-0.11%) | 23.13 | 23.08 | 78,160 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHYB | 25.1501▼ | -0.0199 (-0.08%) | 25.18 | 25.1501 | 2,302 |
| NHYM | 24.926▲ | +0.001 (+0.00%) | 25.00 | 24.92 | 17,500 |
| NIM | 9.32▲ | +0.05 (+0.54%) | 9.34 | 9.295 | 17,205 |
| NJNK | 20.3653▲ | +0.015 (+0.07%) | 20.38 | 20.3653 | 563 |
| NMB | 24.8071▼ | -0.1102 (-0.44%) | 24.8071 | 24.8071 | 200 |
| NMP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 512 |
| NOEM | 10.36▲ | +0.02 (+0.19%) | 10.48 | 10.33 | 3,316 |
| NPAC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 300 |
| NPCT | 10.23 | +0.00 (+0.00%) | 10.2596 | 10.20 | 83,736 |
| NPFD | 19.23 | +0.00 (+0.00%) | 19.26 | 19.13 | 112,911 |