Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAA | 24.93▲ | +0.02 (+0.08%) | 24.945 | 24.93 | 1,141 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 271 |
| RANG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 55,627 |
| RAVI | 75.30▼ | -0.05 (-0.07%) | 75.37 | 75.29 | 240,792 |
| RBIL | 50.03▲ | +0.05 (+0.10%) | 50.03 | 50.00 | 9,775 |
| RDAG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| RFAI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| RFCI | 22.43▼ | -0.015 (-0.07%) | 22.45 | 22.43 | 2,845 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RINF | 32.1471▼ | -0.0229 (-0.07%) | 32.15 | 32.13 | 1,453 |
| RISR | 36.25▲ | +0.02 (+0.06%) | 36.2699 | 35.95 | 96,696 |
| RJMI | 25.6512▲ | +0.0762 (+0.30%) | 25.655 | 25.6099 | 5,000 |
| RJVI | 24.965▼ | -0.053 (-0.21%) | 24.98 | 24.965 | 1,059 |
| RMCA | 24.225▲ | +0.08 (+0.33%) | 24.225 | 24.171 | 754 |
| RMNY | 24.515▲ | +0.098 (+0.40%) | 24.515 | 24.515 | 2 |
| RMOP | 25.05▲ | +0.075 (+0.30%) | 25.07 | 25.01 | 60,744 |
| RNGT | 9.98▼ | -0.015 (-0.15%) | 10.01 | 9.98 | 622 |
| RSJN | 34.5154▼ | -0.0146 (-0.04%) | 34.5154 | 34.5154 | 1 |
| RSMR | 22.217▼ | -0.0045 (-0.02%) | 22.3098 | 22.217 | 1,654 |
| RVNU | 24.69▲ | +0.15 (+0.61%) | 24.70 | 24.53 | 15,005 |
| SBI | 7.87 | +0.00 (+0.00%) | 7.92 | 7.86 | 20,900 |
| SBIL | 100.16▼ | -0.015 (-0.01%) | 100.71 | 100.16 | 150,598 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.81 | 18.7599 | 37,187 |
| SBXD | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| SCCR | 25.62▼ | -0.04 (-0.16%) | 25.705 | 25.603 | 292,700 |
| SCHI | 22.59▼ | -0.07 (-0.31%) | 22.735 | 22.5701 | 3,558,570 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.67 | 111,758 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.29 | 24.26 | 3,146,152 |
| SCHP | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.67 | 3,332,503 |
| SCHR | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.93 | 2,337,449 |
| SCHZ | 23.21 | +0.00 (+0.00%) | 23.29 | 23.18 | 2,648,061 |
| SCII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SCIO | 20.75▼ | -0.03 (-0.14%) | 20.755 | 20.72 | 217,827 |
| SCMB | 25.72▲ | +0.09 (+0.35%) | 25.725 | 25.67 | 1,735,250 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 120,594 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 26.0555 | 25.90 | 1,574,303 |
| SDCP | 25.695▼ | -0.0149 (-0.06%) | 25.695 | 25.695 | 100 |
| SDFI | 35.60▲ | +0.015 (+0.04%) | 35.60 | 35.59 | 23,282 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SECR | 25.7451▼ | -0.0327 (-0.13%) | 25.78 | 25.70 | 2,819 |
| SEE | 41.84▼ | -0.13 (-0.31%) | 41.90 | 41.80 | 2,641,640 |
| SEIX | 23.14▲ | +0.03 (+0.13%) | 23.19 | 23.12 | 19,804 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.94 | 11.904 | 2,146,824 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |
| SGVT | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 230,200 |
| SHM | 48.16▲ | +0.035 (+0.07%) | 48.18 | 48.10 | 435,709 |
| SHV | 110.23▲ | +0.04 (+0.04%) | 110.23 | 110.22 | 6,685,594 |
| SHY | 82.55▲ | +0.05 (+0.06%) | 82.6066 | 82.53 | 7,184,093 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SHYL | 44.04▼ | -0.14 (-0.32%) | 44.28 | 44.00 | 61,182 |
| SIFI | 43.21▼ | -0.0912 (-0.21%) | 43.21 | 43.21 | 100 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| SIO | 25.78▼ | -0.08 (-0.31%) | 25.86 | 25.78 | 12,047 |
| SIXH | 42.1823▲ | +0.0707 (+0.17%) | 42.55 | 42.1823 | 10,106 |
| SJB | 15.58▲ | +0.04 (+0.26%) | 15.60 | 15.49 | 486,609 |
| SJCP | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.26 | 55 |
| SJLD | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.48 | 100 |
| SJNK | 24.86▼ | -0.02 (-0.08%) | 24.97 | 24.83 | 5,722,716 |
| SKOR | 48.49▼ | -0.1158 (-0.24%) | 48.68 | 48.475 | 69,102 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLNZ | 45.14▲ | +0.23 (+0.51%) | 45.20 | 44.94 | 3,188 |
| SLQD | 50.375▼ | -0.03 (-0.06%) | 50.4799 | 50.365 | 521,058 |
| SMBS | 25.56▼ | -0.02 (-0.08%) | 25.625 | 25.5401 | 487,411 |
| SMMU | 50.61▲ | +0.05 (+0.10%) | 50.62 | 50.57 | 214,598 |
| SMTH | 25.81▼ | -0.045 (-0.17%) | 25.90 | 25.8015 | 167,768 |
| SOCA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2783 | 1,358 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 32,488 |
| SPAB | 25.58▼ | -0.03 (-0.12%) | 25.6572 | 25.5601 | 3,357,568 |
| SPAQ | 91.335▲ | +0.84 (+0.93%) | 91.335 | 91.335 | 38 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPHY | 23.21▼ | -0.04 (-0.17%) | 23.34 | 23.18 | 5,542,359 |
| SPIB | 33.44▼ | -0.06 (-0.18%) | 33.57 | 33.41 | 17,967,269 |
| SPIP | 26.10▼ | -0.05 (-0.19%) | 26.1598 | 26.09 | 146,266 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPMB | 22.35▼ | -0.02 (-0.09%) | 22.44 | 22.34 | 887,177 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.07 | 30.00 | 4,280,365 |
| SPSK | 18.01▼ | -0.02 (-0.11%) | 18.10 | 18.01 | 271,652 |
| SPTB | 30.275▼ | -0.035 (-0.12%) | 30.345 | 30.26 | 410,732 |
| SPTI | 28.69 | +0.00 (+0.00%) | 28.7598 | 28.68 | 2,534,105 |
| SPTS | 29.17▲ | +0.01 (+0.03%) | 29.19 | 29.16 | 1,502,945 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 42,356 |
| SPUT | 26.7586▼ | -0.0454 (-0.17%) | 26.83 | 26.745 | 573 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,108 |
| SSFI | 21.3853▼ | -0.0342 (-0.16%) | 21.395 | 21.3853 | 1,489 |
| STAX | 25.58▲ | +0.025 (+0.10%) | 25.6207 | 25.57 | 1,178 |
| STIP | 103.38▲ | +0.02 (+0.02%) | 103.40 | 103.32 | 1,646,037 |
| STKL | 6.44 | +0.00 (+0.00%) | 6.46 | 6.43 | 3,032,790 |
| STPZ | 54.118▼ | -0.012 (-0.02%) | 54.125 | 54.0877 | 69,119 |
| STXT | 19.95▼ | -0.025 (-0.13%) | 19.995 | 19.92 | 5,049 |
| SUB | 106.95▲ | +0.11 (+0.10%) | 106.95 | 106.8407 | 247,830 |
| SUSB | 25.00▼ | -0.02 (-0.08%) | 25.075 | 24.99 | 209,597 |
| SUSC | 22.985▼ | -0.065 (-0.28%) | 23.13 | 22.9625 | 299,386 |
| SVCC | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 54,267 |
| SYFI | 35.32▼ | -0.07 (-0.20%) | 35.465 | 35.29 | 122,946 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| TABD | 24.975▼ | -0.055 (-0.22%) | 24.975 | 24.975 | 100 |
| TACH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TACO | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 338,875 |