Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 23.08▼ | -0.001 (+0.00%) | 23.131 | 23.06 | 12,600 |
| OBA | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 243,200 |
| OBIL | 50.225▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 23,421 |
| OCTW | 38.977▲ | +0.071 (+0.18%) | 39.00 | 38.82 | 18,901 |
| ODHY | 10.0751▼ | -0.0099 (-0.10%) | 10.0751 | 10.0751 | 4 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13 |
| OMAH | 19.05▲ | +0.10 (+0.53%) | 19.06 | 18.95 | 311,100 |
| OOSP | 10.195 | +0.00 (+0.00%) | 10.22 | 10.12 | 4,520 |
| OPER | 100.145▲ | +0.025 (+0.02%) | 100.15 | 100.11 | 5,500 |
| OPP | 7.95▼ | -0.05 (-0.62%) | 8.02 | 7.95 | 233,800 |
| OWNS | 17.605▲ | +0.02 (+0.11%) | 17.65 | 17.605 | 4,100 |
| OYSE | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PAAA | 51.32▲ | +0.02 (+0.04%) | 51.32 | 51.30 | 1,246,600 |
| PAB | 42.88 | +0.00 (+0.00%) | 42.93 | 42.87 | 8,000 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 194,600 |
| PAI | 12.42▲ | +0.01 (+0.08%) | 12.44 | 12.40 | 11,200 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 600 |
| PCHI | 24.97▲ | +0.03 (+0.12%) | 25.02 | 24.96 | 600 |
| PCLO | 25.00▼ | -0.01 (-0.04%) | 25.013 | 25.00 | 1,700 |
| PCMM | 50.10▲ | +0.086 (+0.17%) | 50.12 | 49.885 | 47,000 |
| PCRB | 49.445▲ | +0.007 (+0.01%) | 49.53 | 49.445 | 15,700 |
| PCY | 21.77▲ | +0.02 (+0.09%) | 21.93 | 21.75 | 365,513 |
| PELI | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 2,734 |
| PFD | 11.79▼ | -0.03 (-0.25%) | 11.86 | 11.67 | 41,100 |
| PFF | 31.15▲ | +0.08 (+0.26%) | 31.20 | 30.96 | 4,401,096 |
| PFFV | 22.57▲ | +0.07 (+0.31%) | 22.634 | 22.55 | 101,720 |
| PFIG | 24.3096▼ | -0.0054 (-0.02%) | 24.34 | 24.3093 | 7,869 |
| PFLD | 19.63▲ | +0.05 (+0.26%) | 19.654 | 19.60 | 108,400 |
| PFRL | 49.82▼ | -0.01 (-0.02%) | 49.82 | 49.744 | 8,900 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGF | 14.21▲ | +0.04 (+0.28%) | 14.26 | 14.16 | 162,477 |
| PGHY | 19.94▼ | -0.01 (-0.05%) | 19.97 | 19.92 | 24,152 |
| PGRE | 6.61 | +0.00 (+0.00%) | 6.63 | 6.605 | 9,462,900 |
| PGX | 11.32▲ | +0.04 (+0.35%) | 11.33 | 11.26 | 4,561,443 |
| PHB | 18.64 | +0.00 (+0.00%) | 18.65 | 18.6256 | 43,422 |
| PHDG | 38.21▼ | -0.08 (-0.21%) | 38.32 | 38.051 | 8,506 |
| PHYD | 52.461▲ | +0.003 (+0.01%) | 52.50 | 52.461 | 2,100 |
| PHYL | 35.45▲ | +0.02 (+0.06%) | 35.471 | 35.43 | 93,529 |
| PICB | 23.8551▲ | +0.0951 (+0.40%) | 23.90 | 23.85 | 87,468 |
| PIFI | 95.435▲ | +0.006 (+0.01%) | 95.50 | 95.435 | 1,100 |
| PLMK | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 30,007 |
| PMBS | 49.74▲ | +0.055 (+0.11%) | 49.87 | 49.717 | 44,200 |
| PMIO | 51.05▲ | +0.03 (+0.06%) | 51.09 | 51.031 | 3,442 |
| PMMF | 100.349▲ | +0.011 (+0.01%) | 100.35 | 100.34 | 147,800 |
| PMTR | 10.26▼ | -0.015 (-0.15%) | 10.28 | 10.25 | 20,600 |
| PNI | 6.88▼ | -0.04 (-0.58%) | 6.95 | 6.88 | 88,800 |
| POLE | 10.52▼ | -0.0399 (-0.38%) | 10.54 | 10.52 | 51,615 |
| PQAP | 28.49▲ | +0.007 (+0.02%) | 28.49 | 28.49 | 200 |
| PQDI | 19.59▲ | +0.02 (+0.10%) | 19.59 | 19.571 | 6,900 |
| PRA | 24.16▲ | +0.09 (+0.37%) | 24.17 | 24.01 | 618,700 |
| PREF | 19.07▲ | +0.02 (+0.10%) | 19.07 | 19.0499 | 223,844 |
| PRFD | 51.68▲ | +0.10 (+0.19%) | 51.72 | 51.665 | 7,100 |
| PRIV | 25.48▲ | +0.005 (+0.02%) | 25.506 | 25.47 | 7,100 |
| PRSD | 25.105▲ | +0.02 (+0.08%) | 25.179 | 25.09 | 25,900 |
| PSK | 32.02▲ | +0.13 (+0.41%) | 32.06 | 31.90 | 113,600 |
| PSQA | 20.556▲ | +0.006 (+0.03%) | 20.56 | 20.544 | 5,500 |
| PSQO | 20.84▲ | +0.01 (+0.05%) | 20.85 | 20.83 | 28,700 |
| PTBD | 19.52▲ | +0.0298 (+0.15%) | 19.5799 | 19.48 | 17,847 |
| PTRB | 42.15▲ | +0.02 (+0.05%) | 42.23 | 42.12 | 66,400 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.70 | 49.69 | 1,806,862 |
| PULT | 50.632▼ | -0.008 (-0.02%) | 50.65 | 50.63 | 4,000 |
| PUSH | 50.38▲ | +0.0072 (+0.01%) | 50.38 | 50.36 | 1,223 |
| PVI | 24.79▲ | +0.005 (+0.02%) | 24.8063 | 24.7601 | 2,837 |
| PWZ | 24.17▼ | -0.01 (-0.04%) | 24.23 | 24.15 | 103,553 |
| PYLD | 26.68 | +0.00 (+0.00%) | 26.72 | 26.665 | 2,873,100 |
| PZA | 23.20▼ | -0.01 (-0.04%) | 23.27 | 23.1931 | 1,213,814 |
| PZT | 22.384▲ | +0.024 (+0.11%) | 22.41 | 22.36 | 28,590 |
| QALT | 26.159▲ | +0.028 (+0.11%) | 26.17 | 26.03 | 11,300 |
| QB | 42.39▼ | -0.133 (-0.31%) | 42.39 | 42.39 | 100 |
| QLTA | 48.285▼ | -0.025 (-0.05%) | 48.43 | 48.265 | 150,680 |
| QLVE | 29.545▼ | -0.087 (-0.29%) | 29.566 | 29.545 | 13,100 |
| QRMI | 16.01▲ | +0.005 (+0.03%) | 16.04 | 15.99 | 3,000 |
| QSEA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 693 |
| QTPI | 25.62▼ | -0.04 (-0.16%) | 25.66 | 25.62 | 55,900 |
| RAAA | 25.05▲ | +0.045 (+0.18%) | 25.05 | 25.04 | 300 |
| RAAQ | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 103,168 |
| RAC | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 135 |
| RANG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RAVI | 75.421▲ | +0.0164 (+0.02%) | 75.45 | 75.42 | 24,228 |
| RBIL | 49.90▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 10,800 |
| RCLO | 25.1148▼ | -0.0002 (+0.00%) | 25.1148 | 25.1148 | 505 |
| RFAI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| RFCI | 22.805▲ | +0.0451 (+0.20%) | 22.805 | 22.80 | 600 |
| RIBB | 10.345▼ | -0.005 (-0.05%) | 10.35 | 10.33 | 21,200 |
| RIGS | 23.1644▼ | -0.019 (-0.08%) | 23.26 | 23.095 | 20,911 |
| RINF | 32.4799▼ | -0.0144 (-0.04%) | 32.53 | 32.4799 | 337 |
| RISR | 36.03▼ | -0.01 (-0.03%) | 36.1871 | 35.85 | 23,632 |
| RJMI | 25.4751▲ | +0.0201 (+0.08%) | 25.50 | 25.4751 | 106,570 |
| RJVI | 25.0195▼ | -0.0255 (-0.10%) | 25.07 | 25.0195 | 1,550 |
| RMCA | 24.215 | +0.00 (+0.00%) | 24.22 | 24.215 | 15,800 |
| RMNY | 24.52▲ | +0.0099 (+0.04%) | 24.52 | 24.52 | 100 |
| RMOP | 25.11▲ | +0.02 (+0.08%) | 25.14 | 25.07 | 51,600 |
| RNA | 71.60▲ | +0.25 (+0.35%) | 71.66 | 71.34 | 1,813,101 |
| RPAR | 21.667▲ | +0.041 (+0.19%) | 21.74 | 21.66 | 19,500 |
| RVNU | 24.76▲ | +0.09 (+0.36%) | 24.78 | 24.62 | 18,400 |
| SBI | 7.8101▲ | +0.0101 (+0.13%) | 7.84 | 7.81 | 26,404 |
| SBIL | 100.255▲ | +0.015 (+0.01%) | 100.264 | 100.25 | 57,700 |
| SBND | 18.94▲ | +0.055 (+0.29%) | 18.96 | 18.915 | 164,800 |
| SBXD | 10.55 | +0.00 (+0.00%) | 10.565 | 10.55 | 5,200 |