Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHY | 25.846▼ | -0.0439 (-0.17%) | 25.846 | 25.846 | 100 |
| MINO | 45.01▲ | +0.19 (+0.42%) | 45.0184 | 44.93 | 67,593 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.60 | 100.5722 | 2,710,421 |
| MKLY | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 5,097 |
| MLAA | 9.961 | +0.00 (+0.00%) | 9.98 | 9.96 | 9,409 |
| MLDR | 48.181▲ | +0.091 (+0.19%) | 48.181 | 48.181 | 100 |
| MMCA | 21.4803▲ | +0.0603 (+0.28%) | 21.52 | 21.47 | 18,598 |
| MMIN | 23.78▲ | +0.10 (+0.42%) | 23.795 | 23.73 | 87,430 |
| MMIT | 24.06▲ | +0.06 (+0.25%) | 24.09 | 24.011 | 198,165 |
| MMK | 100.096▲ | +0.031 (+0.03%) | 100.10 | 100.08 | 3,753 |
| MMKT | 100.19▼ | -0.04 (-0.04%) | 100.19 | 100.18 | 4,209 |
| MMMA | 25.18▲ | +0.072 (+0.29%) | 25.18 | 25.18 | 100 |
| MMSD | 25.27▲ | +0.025 (+0.10%) | 25.27 | 25.24 | 4,990 |
| MMTX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,580 |
| MNA | 36.6799▼ | -0.0001 (+0.00%) | 36.7499 | 36.50 | 14,082 |
| MOOD | 44.0149▲ | +0.1482 (+0.34%) | 44.08 | 43.955 | 8,188 |
| MSD | 7.33▲ | +0.02 (+0.27%) | 7.35 | 7.3138 | 49,552 |
| MSTI | 20.19▲ | +0.0095 (+0.05%) | 20.19 | 20.19 | 100 |
| MTAL | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 6,134 |
| MTBA | 48.68▲ | +0.10 (+0.21%) | 48.7099 | 48.6301 | 136,926 |
| MTGP | 43.685▲ | +0.0107 (+0.02%) | 43.76 | 43.64 | 2,724 |
| MUB | 105.94▲ | +0.28 (+0.27%) | 106.00 | 105.85 | 3,711,488 |
| MULT | 25.0071▲ | +0.0571 (+0.23%) | 25.0071 | 24.96 | 113 |
| MUNA | 99.775▲ | +0.095 (+0.10%) | 99.775 | 99.775 | 100 |
| MUNB | 100.23▲ | +0.13 (+0.13%) | 100.23 | 100.23 | 100 |
| MUNC | 101.085▲ | +0.195 (+0.19%) | 101.18 | 101.085 | 2,477 |
| MUNI | 51.91▲ | +0.12 (+0.23%) | 51.92 | 51.865 | 284,273 |
| MUNX | 24.8199▲ | +0.0775 (+0.31%) | 24.8199 | 24.81 | 136 |
| MUSI | 43.16▲ | +0.055 (+0.13%) | 43.219 | 43.14 | 33,964 |
| MUST | 20.37▲ | +0.0025 (+0.01%) | 20.41 | 20.21 | 101,451 |
| MUZE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 7 |
| MYCF | 25.015▲ | +0.01 (+0.04%) | 25.02 | 24.99 | 4,363 |
| MYCG | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 175 |
| MYCH | 24.835▲ | +0.03 (+0.12%) | 24.84 | 24.83 | 121,772 |
| MYCI | 24.665▲ | +0.03 (+0.12%) | 24.665 | 24.66 | 1,148 |
| MYCJ | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 839 |
| MYCK | 24.575▲ | +0.0404 (+0.16%) | 24.58 | 24.575 | 126 |
| MYCL | 24.41▲ | +0.045 (+0.18%) | 24.41 | 24.41 | 107 |
| MYCM | 24.3064▲ | +0.0364 (+0.15%) | 24.3064 | 24.29 | 713 |
| MYCN | 24.12▲ | +0.045 (+0.19%) | 24.12 | 24.12 | 118 |
| MYCO | 24.055▲ | +0.01 (+0.04%) | 24.10 | 24.055 | 288 |
| MYHA | 24.8904▲ | +0.0156 (+0.06%) | 24.8904 | 24.8904 | 7 |
| MYHB | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 466 |
| MYHC | 25.0823▲ | +0.0472 (+0.19%) | 25.085 | 25.075 | 1,600 |
| MYHD | 24.995▲ | +0.02 (+0.08%) | 24.995 | 24.98 | 221 |
| MYMF | 24.82▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 1,166 |
| MYMG | 24.61▲ | +0.025 (+0.10%) | 24.61 | 24.61 | 12 |
| MYMH | 24.46▲ | +0.025 (+0.10%) | 24.46 | 24.46 | 6 |
| MYMI | 24.575▲ | +0.02 (+0.08%) | 24.575 | 24.575 | 61 |
| MYMJ | 24.68▲ | +0.025 (+0.10%) | 24.68 | 24.68 | 8 |
| MYMK | 24.855▲ | +0.01 (+0.04%) | 24.855 | 24.855 | 6 |
| MYX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MZYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 107 |
| NBFC | 50.6556▲ | +0.0756 (+0.15%) | 50.67 | 50.6556 | 936 |
| NBRG | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 141 |
| NBSD | 50.595▼ | -0.005 (-0.01%) | 50.62 | 50.5801 | 211,459 |
| NBTR | 49.311▲ | +0.076 (+0.15%) | 49.311 | 49.311 | 100 |
| NCLO | 25.005▼ | -0.0049 (-0.02%) | 25.02 | 25.00 | 19,189 |
| NCPB | 24.615▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 1,400 |
| NEMD | 52.7997▲ | +0.1251 (+0.24%) | 52.83 | 52.7997 | 376 |
| NFLT | 22.8256▼ | -0.0244 (-0.11%) | 22.91 | 22.79 | 30,845 |
| NFRA | 65.765▲ | +0.225 (+0.34%) | 65.95 | 65.575 | 22,327 |
| NHIV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHYB | 24.635▲ | +0.045 (+0.18%) | 24.6399 | 24.62 | 1,110 |
| NHYM | 24.795▲ | +0.135 (+0.55%) | 24.82 | 24.72 | 18,144 |
| NJNK | 20.02▲ | +0.025 (+0.13%) | 20.05 | 20.009 | 1,206 |
| NMB | 24.5809▲ | +0.0859 (+0.35%) | 24.63 | 24.53 | 7,059 |
| NMP | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 25,674 |
| NPAC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 488 |
| NPFI | 25.94▲ | +0.015 (+0.06%) | 25.9599 | 25.93 | 22,218 |
| NSCI | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 60,401 |
| NSTS | 13.805▼ | -0.0039 (-0.03%) | 13.81 | 13.79 | 8,907 |
| NTWO | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| NUAG | 20.675▲ | +0.0268 (+0.13%) | 20.70 | 20.67 | 5,513 |
| NUBD | 21.8253▲ | +0.0303 (+0.14%) | 21.848 | 21.80 | 30,045 |
| NUHY | 21.271▲ | +0.046 (+0.22%) | 21.275 | 21.2688 | 4,567 |
| NUMI | 24.83▲ | +0.03 (+0.12%) | 24.895 | 24.83 | 10,382 |
| NUSA | 23.04▲ | +0.0193 (+0.08%) | 23.04 | 23.0395 | 436 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.191 | 642 |
| NUV | 9.10▲ | +0.07 (+0.78%) | 9.12 | 9.05 | 587,377 |
| NWAX | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 70,190 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.2899 | 14.23 | 121,402 |
| NXUS | 24.78▲ | +0.015 (+0.06%) | 24.78 | 24.78 | 100 |
| NYF | 53.08▲ | +0.11 (+0.21%) | 53.09 | 53.02 | 238,572 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACP | 22.465▲ | +0.04 (+0.18%) | 22.49 | 22.4301 | 51,475 |
| OBA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,696 |
| OBIL | 50.055▲ | +0.04 (+0.08%) | 50.069 | 50.05 | 48,225 |
| ODHY | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.955 | 100 |
| OGN | 13.60▲ | +0.05 (+0.37%) | 13.61 | 13.55 | 2,798,543 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OHAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OOSP | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 1,560 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.20 | 100.10 | 8,986 |
| OPP | 7.66▲ | +0.03 (+0.39%) | 7.70 | 7.64 | 128,266 |
| ORIQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OTGA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 150,087 |