Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OBIL | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 23,907 |
| ODHY | 9.995▲ | +0.01 (+0.10%) | 9.995 | 9.995 | 100 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 18 |
| OIM | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 1,649 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 1,883,791 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OOSP | 10.11▲ | +0.02 (+0.20%) | 10.16 | 10.08 | 21,323 |
| OPER | 100.045▲ | +0.01 (+0.01%) | 100.06 | 100.04 | 14,810 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OTGA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 152,291 |
| OWNS | 17.355▼ | -0.005 (-0.03%) | 17.4183 | 17.3395 | 15,678 |
| OYSE | 10.232 | +0.00 (+0.00%) | 10.232 | 10.232 | 0 |
| PAAA | 51.31▲ | +0.02 (+0.04%) | 51.32 | 51.2801 | 4,697,814 |
| PAB | 42.255▲ | +0.055 (+0.13%) | 42.33 | 42.25 | 6,153 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAI | 12.22▼ | -0.03 (-0.24%) | 12.26 | 12.19 | 13,467 |
| PAII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| PCAP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| PCFI | 22.995▼ | -0.03 (-0.13%) | 22.995 | 22.92 | 1,109 |
| PCHI | 24.685▲ | +0.08 (+0.33%) | 24.73 | 24.64 | 4,422 |
| PCLO | 24.94▲ | +0.015 (+0.06%) | 24.94 | 24.94 | 48 |
| PCMM | 49.455▼ | -0.3041 (-0.61%) | 49.6699 | 49.24 | 29,121 |
| PCN | 12.07▲ | +0.05 (+0.42%) | 12.09 | 12.015 | 336,262 |
| PCRB | 46.2447▼ | -0.1775 (-0.38%) | 46.2447 | 46.2447 | 29 |
| PDI | 17.48▲ | +0.03 (+0.17%) | 17.51 | 17.46 | 2,798,417 |
| PDO | 13.39▲ | +0.02 (+0.15%) | 13.47 | 13.32 | 1,015,594 |
| PFFV | 22.29▼ | -0.11 (-0.49%) | 22.39 | 22.24 | 49,250 |
| PFIG | 24.005▼ | -0.005 (-0.02%) | 24.0399 | 23.9903 | 5,192 |
| PFL | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.06 | 175,283 |
| PFLD | 19.65▲ | +0.04 (+0.20%) | 19.65 | 19.58 | 61,154 |
| PFRL | 49.2849▲ | +0.0249 (+0.05%) | 49.3099 | 49.01 | 13,360 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 120 |
| PGF | 14.04▼ | -0.01 (-0.07%) | 14.0887 | 14.03 | 117,035 |
| PGHY | 19.8755▲ | +0.0555 (+0.28%) | 19.8999 | 19.8101 | 46,510 |
| PGX | 11.14▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 1,453,384 |
| PHYD | 51.0193▼ | -0.2407 (-0.47%) | 51.07 | 51.0193 | 106 |
| PHYL | 35.155▲ | +0.055 (+0.16%) | 35.2199 | 35.11 | 147,467 |
| PIFI | 94.165▲ | +0.0539 (+0.06%) | 94.165 | 94.165 | 195 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.98 | 244,846 |
| PLMK | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 37,718 |
| PMBS | 49.4525▼ | -0.1313 (-0.26%) | 49.5895 | 49.3907 | 115,995 |
| PMIO | 50.735▼ | -0.0021 (+0.00%) | 50.80 | 50.735 | 1,498 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 83,983 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2901 | 2,725 |
| PNI | 6.99▼ | -0.03 (-0.43%) | 7.04 | 6.9807 | 54,651 |
| POLE | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3,599 |
| PPT | 3.51 | +0.00 (+0.00%) | 3.52 | 3.495 | 200,559 |
| PQDI | 19.46▼ | -0.0784 (-0.40%) | 19.52 | 19.46 | 3,072 |
| PRA | 24.66▼ | -0.04 (-0.16%) | 24.70 | 24.65 | 777,686 |
| PRAB | 24.99▼ | -0.09 (-0.36%) | 24.99 | 24.99 | 3 |
| PREF | 18.97▼ | -0.05 (-0.26%) | 18.995 | 18.955 | 156,539 |
| PRFD | 51.095▼ | -0.205 (-0.40%) | 51.1999 | 50.68 | 7,178 |
| PRIV | 25.25▼ | -0.04 (-0.16%) | 25.25 | 25.121 | 12,818 |
| PRSD | 25.045▼ | -0.0646 (-0.26%) | 25.08 | 25.00 | 227,456 |
| PSK | 31.3551▼ | -0.1949 (-0.62%) | 31.4396 | 31.34 | 65,829 |
| PSQA | 20.54▼ | -0.0239 (-0.12%) | 20.57 | 20.5333 | 7,575 |
| PSQO | 20.71▲ | +0.01 (+0.05%) | 20.75 | 20.66 | 41,722 |
| PST | 22.6785▼ | -0.0515 (-0.23%) | 22.6785 | 22.57 | 5,390 |
| PTBD | 19.2047▼ | -0.0003 (+0.00%) | 19.24 | 19.19 | 8,474 |
| PTOR | 9.84▼ | -0.01 (-0.10%) | 9.845 | 9.835 | 60,075 |
| PTRB | 41.63▲ | +0.06 (+0.14%) | 41.67 | 41.52 | 323,249 |
| PTY | 12.27▲ | +0.04 (+0.33%) | 12.355 | 12.25 | 2,037,561 |
| PULS | 49.58▲ | +0.02 (+0.04%) | 49.58 | 49.57 | 2,489,111 |
| PULT | 50.3001▼ | -0.1599 (-0.32%) | 50.3001 | 50.3001 | 42 |
| PUSH | 50.39▲ | +0.045 (+0.09%) | 50.645 | 50.3301 | 29,272 |
| PVI | 24.80▼ | -0.02 (-0.08%) | 24.8199 | 24.80 | 4,105 |
| PWZ | 24.22▲ | +0.01 (+0.04%) | 24.2391 | 24.18 | 180,154 |
| PYLD | 26.36▼ | -0.09 (-0.34%) | 26.42 | 26.34 | 2,732,726 |
| PZA | 23.27▲ | +0.01 (+0.04%) | 23.31 | 23.25 | 1,473,168 |
| PZT | 22.39▲ | +0.003 (+0.01%) | 22.54 | 22.35 | 13,178 |
| QALT | 25.405▲ | +0.065 (+0.26%) | 25.405 | 25.385 | 3,795 |
| QDIV | 36.9666▼ | -0.208 (-0.56%) | 37.06 | 36.87 | 1,122 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QLTA | 47.41▼ | -0.14 (-0.29%) | 47.55 | 47.36 | 276,511 |
| QQLV | 24.7152▼ | -0.0428 (-0.17%) | 24.8205 | 24.7152 | 6,009 |
| QRMI | 15.495▲ | +0.0212 (+0.14%) | 15.50 | 15.48 | 9,455 |
| QSEA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 8,028 |
| QTPI | 25.6009▼ | -0.0241 (-0.09%) | 25.6899 | 25.51 | 11,720 |
| QUMS | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| RA | 13.00▲ | +0.04 (+0.31%) | 13.0354 | 12.94 | 239,191 |
| RAAA | 25.045▼ | -0.075 (-0.30%) | 25.06 | 25.01 | 6,288 |
| RAAR | 50.5601▲ | +0.0602 (+0.12%) | 50.5799 | 50.495 | 6,568 |
| RAAY | 101.1598▲ | +0.1198 (+0.12%) | 101.1598 | 101.1598 | 1 |
| RAC | 10.41▼ | -0.01 (-0.10%) | 10.47 | 10.41 | 206 |
| RAVI | 75.20▼ | -0.225 (-0.30%) | 75.21 | 75.19 | 27,259 |
| RBIL | 50.183▲ | +0.038 (+0.08%) | 50.19 | 50.15 | 54,609 |
| RCLO | 24.92▼ | -0.15 (-0.60%) | 24.92 | 24.9199 | 1,526 |
| RCLR | 50.2584▲ | +0.0784 (+0.16%) | 50.2599 | 50.20 | 2,647 |
| RCLY | 100.46▲ | +0.1199 (+0.12%) | 100.46 | 100.46 | 0 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 86,289 |
| RFAM | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 18,773 |
| RFCI | 22.35▲ | +0.0268 (+0.12%) | 22.35 | 22.35 | 6 |
| RIBB | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 2,707 |
| RINF | 32.56▲ | +0.1458 (+0.45%) | 32.60 | 32.51 | 4,461 |
| RISR | 36.3655▲ | +0.1655 (+0.46%) | 36.44 | 36.20 | 50,892 |
| RJMI | 25.545▲ | +0.0196 (+0.08%) | 25.57 | 25.53 | 8,093 |
| RJVI | 25.005▲ | +0.021 (+0.08%) | 25.06 | 25.005 | 860 |
| RLY | 36.98▼ | -0.11 (-0.30%) | 37.0999 | 36.96 | 315,742 |
| RMCA | 24.235▼ | -0.0017 (-0.01%) | 24.37 | 24.235 | 5,997 |