Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIN | 24.12▲ | +0.023 (+0.10%) | 24.17 | 24.12 | 71,935 |
| MMIT | 24.36▲ | +0.05 (+0.21%) | 24.40 | 24.34 | 227,042 |
| MMK | 100.195▲ | +0.03 (+0.03%) | 100.23 | 100.195 | 1,672 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MMMA | 25.49▲ | +0.099 (+0.39%) | 25.49 | 25.49 | 4 |
| MMSD | 25.38▲ | +0.0494 (+0.20%) | 25.38 | 25.38 | 103 |
| MMTX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MNA | 36.3389▲ | +0.031 (+0.09%) | 36.405 | 36.33 | 14,497 |
| MNBD | 25.9655▼ | -0.0545 (-0.21%) | 25.995 | 25.9655 | 2,835 |
| MPA | 11.27▲ | +0.05 (+0.45%) | 11.29 | 11.23 | 76,595 |
| MSTI | 20.295▲ | +0.02 (+0.10%) | 20.31 | 20.20 | 7,129 |
| MTBA | 49.22▲ | +0.07 (+0.14%) | 49.315 | 49.21 | 74,019 |
| MTGP | 44.17▲ | +0.112 (+0.25%) | 44.25 | 44.17 | 463 |
| MUA | 10.68▲ | +0.04 (+0.38%) | 10.7299 | 10.64 | 155,713 |
| MUB | 107.33▲ | +0.35 (+0.33%) | 107.38 | 107.255 | 2,623,559 |
| MULT | 25.1497▲ | +0.0597 (+0.24%) | 25.1497 | 25.1497 | 1 |
| MUNA | 100.865▼ | -0.11 (-0.11%) | 100.865 | 100.64 | 313 |
| MUNB | 100.98▲ | +0.06 (+0.06%) | 100.98 | 100.98 | 1 |
| MUNC | 102.56▲ | +0.118 (+0.12%) | 102.56 | 102.56 | 1 |
| MUND | 103.35▲ | +0.065 (+0.06%) | 103.35 | 103.35 | 4 |
| MUNI | 52.49▲ | +0.07 (+0.13%) | 52.54 | 52.49 | 386,589 |
| MUNX | 25.14▲ | +0.095 (+0.38%) | 25.14 | 25.14 | 257 |
| MUSI | 43.6497▲ | +0.0901 (+0.21%) | 43.716 | 43.63 | 9,397 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| MYCF | 25.0449▲ | +0.0108 (+0.04%) | 25.055 | 25.035 | 10,609 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYCH | 24.845▲ | +0.03 (+0.12%) | 24.87 | 24.84 | 239,978 |
| MYCI | 24.715▲ | +0.035 (+0.14%) | 24.74 | 24.715 | 3,698 |
| MYCJ | 24.64▲ | +0.065 (+0.26%) | 24.6644 | 24.64 | 3,031 |
| MYCK | 24.74▲ | +0.065 (+0.26%) | 24.7672 | 24.74 | 1,948 |
| MYCL | 24.605▲ | +0.0629 (+0.26%) | 24.605 | 24.60 | 409 |
| MYCM | 24.63▲ | +0.058 (+0.24%) | 24.63 | 24.62 | 301 |
| MYCN | 24.4625▲ | +0.0538 (+0.22%) | 24.4625 | 24.45 | 301 |
| MYCO | 24.4427▲ | +0.0607 (+0.25%) | 24.4427 | 24.44 | 184 |
| MYHA | 25.00▲ | +0.035 (+0.14%) | 25.00 | 25.00 | 1 |
| MYHB | 25.02▲ | +0.048 (+0.19%) | 25.02 | 25.02 | 1 |
| MYHC | 25.21▲ | +0.1018 (+0.41%) | 25.21 | 25.20 | 800 |
| MYHD | 25.045▲ | +0.05 (+0.20%) | 25.045 | 25.045 | 190 |
| MYHE | 24.985▲ | +0.07 (+0.28%) | 24.985 | 24.985 | 270 |
| MYMF | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 1 |
| MYMG | 24.74▲ | +0.0199 (+0.08%) | 24.74 | 24.74 | 32 |
| MYMH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 1 |
| MYMI | 24.695▲ | +0.03 (+0.12%) | 24.72 | 24.69 | 27,744 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYMK | 25.055▲ | +0.03 (+0.12%) | 25.12 | 25.0499 | 8,999 |
| NATH | 101.66▲ | +0.09 (+0.09%) | 101.99 | 101.42 | 26,327 |
| NBFC | 50.8742▲ | +0.1012 (+0.20%) | 50.89 | 50.86 | 3,961 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.98 | 500 |
| NBSD | 50.67▲ | +0.04 (+0.08%) | 50.70 | 50.63 | 315,145 |
| NBTR | 50.0313▲ | +0.0833 (+0.17%) | 50.0313 | 50.0313 | 2 |
| NCA | 9.18▲ | +0.02 (+0.22%) | 9.2265 | 9.18 | 17,098 |
| NCLO | 25.0419▲ | +0.0169 (+0.07%) | 25.0455 | 25.0001 | 8,791 |
| NCPB | 24.975▲ | +0.0384 (+0.15%) | 24.975 | 24.96 | 7,979 |
| NEMD | 53.4843▲ | +0.1818 (+0.34%) | 53.49 | 53.41 | 2,578 |
| NFLT | 23.02▲ | +0.05 (+0.22%) | 23.0408 | 22.99 | 54,469 |
| NHYB | 24.78▲ | +0.076 (+0.31%) | 24.78 | 24.70 | 1,194 |
| NHYM | 25.05▲ | +0.045 (+0.18%) | 25.18 | 25.0301 | 420,316 |
| NIM | 9.28 | +0.00 (+0.00%) | 9.28 | 9.25 | 11,668 |
| NJNK | 20.0921▲ | +0.0721 (+0.36%) | 20.12 | 20.035 | 2,651 |
| NMB | 24.9406▲ | +0.2114 (+0.85%) | 24.9406 | 24.90 | 766 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 13 |
| NOEM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NPAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 24,689 |
| NPFI | 26.03▲ | +0.05 (+0.19%) | 26.04 | 25.98 | 2,662 |
| NSCI | 25.175 | +0.00 (+0.00%) | 25.19 | 25.175 | 46,031 |
| NSTS | 13.74▼ | -0.01 (-0.07%) | 13.75 | 13.68 | 44,688 |
| NUAG | 20.995▲ | +0.045 (+0.21%) | 21.03 | 20.995 | 5,629 |
| NUBD | 22.11▲ | +0.045 (+0.20%) | 22.1601 | 22.11 | 202,477 |
| NUHY | 21.46▲ | +0.11 (+0.52%) | 21.47 | 21.40 | 20,161 |
| NUMI | 25.18▲ | +0.075 (+0.30%) | 25.1999 | 25.155 | 7,348 |
| NUSA | 23.135▲ | +0.03 (+0.13%) | 23.135 | 23.135 | 311 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 241 |
| NUV | 9.16▲ | +0.06 (+0.66%) | 9.16 | 9.115 | 533,008 |
| NXP | 14.29▲ | +0.04 (+0.28%) | 14.3603 | 14.26 | 98,527 |
| NXUS | 25.02▲ | +0.04 (+0.16%) | 25.04 | 25.02 | 165 |
| NYF | 53.815▲ | +0.175 (+0.33%) | 53.83 | 53.7619 | 124,532 |
| NYM | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.05 | 81,704 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.765▲ | +0.04 (+0.18%) | 22.81 | 22.76 | 71,866 |
| OAKM | 27.75▼ | -0.10 (-0.36%) | 28.03 | 27.73 | 131,209 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBIL | 50.085▲ | +0.035 (+0.07%) | 50.09 | 50.07 | 119,059 |
| ODHY | 10.005▲ | +0.03 (+0.30%) | 10.005 | 10.005 | 2 |
| OEI | 25.6197▼ | -0.0594 (-0.23%) | 25.63 | 25.42 | 2,210 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.44 | 13.40 | 2,142,560 |
| OLPX | 2.05 | +0.00 (+0.00%) | 2.06 | 2.05 | 5,355,480 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.145 | 4,556 |
| OPER | 100.255▲ | +0.065 (+0.06%) | 100.2599 | 100.21 | 15,341 |
| OPP | 7.58▲ | +0.07 (+0.93%) | 7.58 | 7.50 | 100,804 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100,002 |
| OUSA | 57.75▼ | -0.32 (-0.55%) | 58.19 | 57.71 | 24,829 |
| OWNS | 17.41▲ | +0.045 (+0.26%) | 17.46 | 17.41 | 14,632 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 15,026 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.44 | 51.41 | 1,217,234 |
| PACH | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 15,321 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.155 | 12.0302 | 6,839 |
| PAII | 10.2024▼ | -0.0076 (-0.07%) | 10.2024 | 10.2024 | 504 |
| PALO | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 12,649 |