Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNW | 6.84 | +0.00 (+0.00%) | 6.86 | 6.84 | 1,003,810 |
| ROAM | 35.89▼ | -0.10 (-0.28%) | 35.92 | 35.74 | 5,700 |
| ROCY | 55.11▼ | -0.2294 (-0.41%) | 55.31 | 55.00 | 232,800 |
| ROE | 42.6915▼ | -0.4444 (-1.03%) | 42.81 | 42.59 | 9,032 |
| ROUS | 66.72▼ | -0.29 (-0.43%) | 66.87 | 66.47 | 35,386 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 63 |
| RSDE | 23.5631▼ | -0.1349 (-0.57%) | 23.565 | 23.54 | 2,413 |
| RSF | 14.28 | +0.00 (+0.00%) | 14.32 | 14.20 | 26,241 |
| RSJN | 37.1571▼ | -0.1989 (-0.53%) | 37.24 | 37.10 | 19,701 |
| RSMR | 23.8177▼ | -0.1007 (-0.42%) | 23.8177 | 23.75 | 4,900 |
| RSMV | 28.855▼ | -0.105 (-0.36%) | 28.90 | 28.83 | 6,949 |
| RSSE | 23.33▼ | -0.1254 (-0.53%) | 23.40 | 23.285 | 1,898 |
| RTAC | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 20,075 |
| SAAQ | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 130,756 |
| SAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 19,944 |
| SAFT | 103.57▲ | +0.06 (+0.06%) | 103.63 | 103.50 | 96,926 |
| SAGU | 10.01▲ | +0.07 (+0.70%) | 10.02 | 10.01 | 229 |
| SBAR | 25.22▼ | -0.15 (-0.59%) | 25.32 | 25.201 | 91,700 |
| SBIL | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.025 | 1,692,312 |
| SBND | 18.29▼ | -0.07 (-0.38%) | 18.35 | 18.285 | 58,300 |
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCHJ | 24.10▼ | -0.06 (-0.25%) | 24.12 | 24.08 | 237,106 |
| SCHO | 23.85▼ | -0.03 (-0.13%) | 23.86 | 23.83 | 4,235,802 |
| SCHR | 23.72▼ | -0.08 (-0.34%) | 23.755 | 23.68 | 3,927,325 |
| SCII | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 506 |
| SCJ | 109.96▼ | -0.84 (-0.76%) | 110.28 | 109.46 | 21,800 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCUS | 25.08▼ | -0.015 (-0.06%) | 25.095 | 25.07 | 112,600 |
| SDCP | 25.0802▼ | -0.0249 (-0.10%) | 25.0802 | 25.0802 | 89 |
| SDFI | 34.81▼ | -0.07 (-0.20%) | 34.86 | 34.80 | 24,800 |
| SDHI | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 5,315 |
| SDSI | 50.515▼ | -0.045 (-0.09%) | 50.75 | 50.49 | 22,787 |
| SDUR | 24.80▼ | -0.04 (-0.16%) | 24.80 | 24.79 | 20,009 |
| SECR | 24.2285▼ | -0.1785 (-0.73%) | 24.2416 | 24.22 | 1,244 |
| SEIX | 23.19▼ | -0.04 (-0.17%) | 23.35 | 23.19 | 690,943 |
| SGOV | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.66 | 20,341,039 |
| SGVA | 101.00▲ | +0.015 (+0.01%) | 101.01 | 100.98 | 6,300 |
| SGVT | 100.74▲ | +0.005 (+0.00%) | 100.75 | 100.74 | 255,438 |
| SHM | 46.48▼ | -0.195 (-0.42%) | 46.65 | 46.42 | 722,268 |
| SHRD | 23.935▼ | -0.105 (-0.44%) | 23.94 | 23.935 | 1,522 |
| SHV | 110.28▲ | +0.01 (+0.01%) | 110.28 | 110.27 | 2,740,511 |
| SHY | 81.11▼ | -0.10 (-0.12%) | 81.16 | 81.0717 | 9,325,312 |
| SHYG | 41.35▼ | -0.14 (-0.34%) | 41.405 | 41.31 | 1,548,651 |
| SHYL | 43.145▼ | -0.12 (-0.28%) | 43.229 | 43.10 | 18,200 |
| SIHY | 44.25▼ | -0.215 (-0.48%) | 44.36 | 44.15 | 35,500 |
| SIO | 24.759▼ | -0.051 (-0.21%) | 24.84 | 24.711 | 34,600 |
| SIOO | 19.635▼ | -0.295 (-1.48%) | 19.68 | 19.60 | 3,114 |
| SIXA | 57.247▼ | -0.516 (-0.89%) | 57.52 | 57.14 | 5,000 |
| SIXH | 44.3114▼ | -0.0886 (-0.20%) | 44.41 | 44.28 | 9,856 |
| SJB | 15.43▲ | +0.08 (+0.52%) | 15.45 | 15.40 | 292,968 |
| SJCP | 24.675▼ | -0.03 (-0.12%) | 24.69 | 24.675 | 190 |
| SJLD | 24.7844▼ | -0.0256 (-0.10%) | 24.7844 | 24.7844 | 13 |
| SJNK | 24.35▼ | -0.07 (-0.29%) | 24.37 | 24.31 | 3,125,448 |
| SKOR | 46.792▼ | -0.2028 (-0.43%) | 46.865 | 46.68 | 47,000 |
| SLAB | 221.03▼ | -0.21 (-0.09%) | 221.80 | 220.7788 | 137,204 |
| SLNZ | 45.61▼ | -0.02 (-0.04%) | 45.77 | 45.61 | 11,621 |
| SLP | 18.48▲ | +0.02 (+0.11%) | 18.48 | 18.45 | 138,493 |
| SLQD | 49.43▼ | -0.115 (-0.23%) | 49.479 | 49.40 | 355,264 |
| SMMU | 49.32▼ | -0.07 (-0.14%) | 49.40 | 49.27 | 445,435 |
| SMOM | 29.0259▼ | -0.1504 (-0.52%) | 29.10 | 29.0104 | 16,292 |
| SMTI | 35.10▲ | +0.04 (+0.11%) | 35.15 | 35.07 | 95,093 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SOFR | 100.41▲ | +0.04 (+0.04%) | 100.42 | 100.395 | 3,200 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOUL | 10.48▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 2,205 |
| SPEG | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 123 |
| SPIB | 32.30▼ | -0.13 (-0.40%) | 32.46 | 32.20 | 5,226,495 |
| SPKL | 11.56▼ | -0.025 (-0.22%) | 11.61 | 11.56 | 17,120 |
| SPSB | 29.57▼ | -0.06 (-0.20%) | 29.60 | 29.56 | 4,974,066 |
| SPTB | 28.875▼ | -0.11 (-0.38%) | 28.91 | 28.835 | 55,600 |
| SPTI | 27.30▼ | -0.10 (-0.36%) | 27.3362 | 27.244 | 3,239,327 |
| SPTS | 28.64▼ | -0.04 (-0.14%) | 28.66 | 28.63 | 2,858,740 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 8,217 |
| SPUT | 28.689▼ | -0.118 (-0.41%) | 28.689 | 28.62 | 200 |
| SRLN | 40.46▼ | -0.08 (-0.20%) | 40.5756 | 40.43 | 3,999,816 |
| SSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 58 |
| SSEA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 510 |
| SSFI | 20.50▼ | -0.11 (-0.53%) | 20.50 | 20.46 | 700 |
| STAX | 24.715▼ | -0.085 (-0.34%) | 24.715 | 24.71 | 200 |
| STIP | 99.64▼ | -0.17 (-0.17%) | 99.76 | 99.62 | 1,305,804 |
| STPZ | 51.80▼ | -0.13 (-0.25%) | 51.8551 | 51.775 | 55,475 |
| SUB | 104.24▼ | -0.16 (-0.15%) | 104.3399 | 104.07 | 2,417,906 |
| SUSB | 24.40▼ | -0.065 (-0.27%) | 24.425 | 24.38 | 130,491 |
| SVAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 675 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SVIV | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 77,874 |
| SYFI | 35.01▼ | -0.10 (-0.28%) | 35.035 | 34.97 | 47,159 |
| SZZL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 205 |
| TACH | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.51 | 41,049 |
| TACO | 10.455 | +0.00 (+0.00%) | 10.455 | 10.44 | 157,302 |
| TACU | 28.046▼ | -0.237 (-0.84%) | 28.26 | 28.046 | 10,800 |
| TAFI | 24.54▼ | -0.05 (-0.20%) | 24.58 | 24.50 | 691,623 |
| TAVI | 10.77▲ | +0.005 (+0.05%) | 10.78 | 10.77 | 1,947 |
| TAXS | 49.215▼ | -0.095 (-0.19%) | 49.23 | 49.18 | 12,329 |
| TAXX | 49.76▼ | -0.11 (-0.22%) | 49.84 | 49.75 | 33,322 |
| TBIL | 49.83▼ | -0.15 (-0.30%) | 49.83 | 49.82 | 3,084,298 |
| TBLL | 105.53▲ | +0.02 (+0.02%) | 105.53 | 105.51 | 2,595,650 |
| TBUX | 49.58▼ | -0.04 (-0.08%) | 49.59 | 49.555 | 327,700 |
| TCPB | 48.52▼ | -0.27 (-0.55%) | 48.62 | 48.48 | 49,569 |