Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBB | 95.88▼ | -0.01 (-0.01%) | 95.88 | 95.6937 | 4,592,282 |
| MBS | 8.825▲ | +0.02 (+0.23%) | 8.84 | 8.80 | 23,773 |
| MBSD | 20.98▲ | +0.012 (+0.06%) | 20.98 | 20.94 | 11,300 |
| MBSF | 25.55▼ | -0.0405 (-0.16%) | 25.5994 | 25.40 | 8,727 |
| MFLX | 17.135▲ | +0.015 (+0.09%) | 17.24 | 17.135 | 9,700 |
| MFSB | 25.47▼ | -0.015 (-0.06%) | 25.47 | 25.435 | 24,015 |
| MFSM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 1,130 |
| MFSV | 25.87▲ | +0.27 (+1.05%) | 25.87 | 25.6671 | 38,542 |
| MGF | 3.06▼ | -0.02 (-0.65%) | 3.08 | 3.06 | 12,300 |
| MGOV | 20.715▼ | -0.045 (-0.22%) | 20.73 | 20.70 | 7,700 |
| MGV | 137.44▲ | +0.84 (+0.61%) | 137.72 | 136.67 | 358,751 |
| MHD | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.72 | 38,500 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.66 | 2.64 | 174,100 |
| MINO | 45.60▲ | +0.01 (+0.02%) | 45.6074 | 45.5602 | 38,028 |
| MINT | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 999,600 |
| MKAM | 30.462▲ | +0.101 (+0.33%) | 30.462 | 30.462 | 100 |
| MLDR | 50.01▼ | -0.08 (-0.16%) | 50.01 | 50.01 | 100 |
| MLNK | 20.03▼ | -0.05 (-0.25%) | 20.06 | 20.02 | 1,128,450 |
| MMCA | 21.833▲ | +0.003 (+0.01%) | 21.833 | 21.81 | 1,700 |
| MMIN | 24.06▲ | +0.047 (+0.20%) | 24.07 | 23.99 | 50,900 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 213,700 |
| MMKT | 100.23▼ | -0.042 (-0.04%) | 100.25 | 100.21 | 12,400 |
| MMSD | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 243 |
| MMTM | 283.91▲ | +1.26 (+0.45%) | 283.91 | 282.53 | 700 |
| MMU | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.31 | 132,500 |
| MNA | 35.8334▲ | +0.1334 (+0.37%) | 35.89 | 35.68 | 30,245 |
| MNBD | 26.008▼ | -0.012 (-0.05%) | 26.045 | 26.00 | 6,500 |
| MODL | 46.2962▲ | +0.2762 (+0.60%) | 46.3123 | 45.8603 | 24,616 |
| MPA | 11.34▼ | -0.07 (-0.61%) | 11.49 | 11.33 | 13,700 |
| MQT | 10.07▼ | -0.05 (-0.49%) | 10.14 | 10.04 | 67,800 |
| MRSK | 35.69▲ | +0.07 (+0.20%) | 35.7499 | 35.41 | 26,375 |
| MSLC | 54.16▲ | +0.31 (+0.58%) | 54.17 | 53.69 | 604,837 |
| MSTI | 20.74▲ | +0.10 (+0.48%) | 20.75 | 20.74 | 500 |
| MTBA | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.624 | 382,900 |
| MTGP | 45.021▼ | -0.019 (-0.04%) | 45.18 | 44.94 | 3,000 |
| MUB | 107.42 | +0.00 (+0.00%) | 107.44 | 107.31 | 2,733,000 |
| MUC | 10.68▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 342,800 |
| MUE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.00 | 58,500 |
| MUNA | 99.855▼ | -0.41 (-0.41%) | 99.855 | 99.855 | 100 |
| MUNB | 101.37▲ | +0.04 (+0.04%) | 101.37 | 101.37 | 0 |
| MUNC | 103.005▲ | +0.06 (+0.06%) | 103.005 | 103.005 | 0 |
| MUND | 103.269▼ | -0.413 (-0.40%) | 103.269 | 102.08 | 1,800 |
| MUNI | 52.60▲ | +0.03 (+0.06%) | 52.61 | 52.575 | 226,043 |
| MURA | 2.07 | +0.00 (+0.00%) | 2.08 | 2.07 | 88,749 |
| MUSI | 44.365▼ | -0.065 (-0.15%) | 44.38 | 44.36 | 4,835 |
| MUST | 20.61▲ | +0.05 (+0.24%) | 20.72 | 20.55 | 46,982 |
| MYCF | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 4,266 |
| MYCG | 25.095▼ | -0.005 (-0.02%) | 25.095 | 25.09 | 1,362 |
| MYCH | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.14 | 1,969 |
| MYCI | 25.135▼ | -0.02 (-0.08%) | 25.135 | 25.13 | 765 |
| MYCJ | 25.135▼ | -0.03 (-0.12%) | 25.14 | 25.125 | 820 |
| MYCK | 25.2645▼ | -0.0248 (-0.10%) | 25.27 | 25.2645 | 561 |
| MYCL | 25.1904▼ | -0.0246 (-0.10%) | 25.20 | 25.1904 | 576 |
| MYCM | 25.169▼ | -0.0229 (-0.09%) | 25.19 | 25.169 | 761 |
| MYCN | 25.08▼ | -0.0222 (-0.09%) | 25.08 | 25.08 | 561 |
| MYD | 10.57▼ | -0.07 (-0.66%) | 10.65 | 10.57 | 64,100 |
| MYI | 11.00▼ | -0.06 (-0.54%) | 11.08 | 10.95 | 120,200 |
| MYMF | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.95 | 884 |
| MYMG | 24.725 | +0.00 (+0.00%) | 24.725 | 24.725 | 640 |
| MYMH | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 505 |
| MYMI | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 163 |
| MYMJ | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 1,867 |
| NAN | 11.39▼ | -0.11 (-0.96%) | 11.51 | 11.37 | 36,500 |
| NBB | 16.10▼ | -0.11 (-0.68%) | 16.26 | 16.06 | 45,500 |
| NBCR | 30.75▲ | +0.1516 (+0.50%) | 30.75 | 30.5875 | 63,063 |
| NBH | 10.30▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 57,900 |
| NBOS | 26.86▲ | +0.0991 (+0.37%) | 26.9225 | 26.66 | 8,723 |
| NBSD | 51.33 | +0.00 (+0.00%) | 51.41 | 51.29 | 107,209 |
| NBTR | 51.44▼ | -0.02 (-0.04%) | 51.44 | 51.44 | 3 |
| NCLO | 25.09▲ | +0.05 (+0.20%) | 25.1069 | 25.06 | 10,012 |
| NCPB | 25.485 | +0.00 (+0.00%) | 25.486 | 25.485 | 903 |
| NDAA | 21.7956▲ | +0.0475 (+0.22%) | 21.7956 | 21.7956 | 0 |
| NDVG | 35.521▲ | +0.271 (+0.77%) | 35.521 | 35.4199 | 573 |
| NEA | 11.35▼ | -0.08 (-0.70%) | 11.45 | 11.30 | 690,000 |
| NETD | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 805,758 |
| NFLT | 23.09▼ | -0.09 (-0.39%) | 23.2236 | 22.9601 | 33,495 |
| NFRA | 63.85▲ | +0.32 (+0.50%) | 63.94 | 63.59 | 59,700 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NHYM | 24.985▲ | +0.005 (+0.02%) | 25.0199 | 24.985 | 5,074 |
| NIM | 9.22▲ | +0.01 (+0.11%) | 9.27 | 9.19 | 21,200 |
| NJNK | 20.215▲ | +0.0122 (+0.06%) | 20.22 | 20.215 | 106 |
| NMB | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 2,767 |
| NMCO | 10.81▼ | -0.05 (-0.46%) | 10.85 | 10.75 | 125,000 |
| NMT | 11.54▲ | +0.01 (+0.09%) | 11.60 | 11.50 | 13,700 |
| NMZ | 10.57▼ | -0.08 (-0.75%) | 10.71 | 10.51 | 329,500 |
| NOEM | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| NPAC | 10.295▲ | +0.005 (+0.05%) | 10.31 | 10.28 | 2,200 |
| NPFD | 19.87▲ | +0.05 (+0.25%) | 19.98 | 19.79 | 115,200 |
| NPFI | 26.385▼ | -0.005 (-0.02%) | 26.395 | 26.37 | 882 |
| NPV | 11.35▼ | -0.09 (-0.79%) | 11.46 | 11.34 | 62,800 |
| NRK | 10.07▼ | -0.04 (-0.40%) | 10.17 | 9.96 | 349,100 |
| NTSX | 54.11▲ | +0.23 (+0.43%) | 54.14 | 53.5964 | 53,002 |
| NTWO | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NUAG | 21.4253▼ | -0.0166 (-0.08%) | 21.4253 | 21.42 | 521 |
| NUBD | 22.605▼ | -0.02 (-0.09%) | 22.62 | 22.5935 | 23,776 |
| NUHY | 21.63▲ | +0.046 (+0.21%) | 21.66 | 21.57 | 12,400 |
| NUMI | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.16 | 876 |
| NUSA | 23.50▼ | -0.01 (-0.04%) | 23.502 | 23.497 | 2,639 |
| NUSB | 25.30▲ | +0.0068 (+0.03%) | 25.308 | 25.30 | 1,132 |
| NUV | 9.06▲ | +0.07 (+0.78%) | 9.07 | 8.94 | 994,000 |