Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLO | 25.07▲ | +0.02 (+0.08%) | 25.077 | 25.03 | 11,200 |
| NCPB | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.005 | 100 |
| NCV | 14.50▲ | +0.01 (+0.07%) | 14.50 | 14.43 | 58,600 |
| NCZ | 13.21▲ | +0.01 (+0.08%) | 13.27 | 13.20 | 29,488 |
| NDMO | 9.73▼ | -0.07 (-0.71%) | 9.808 | 9.712 | 168,800 |
| NFLT | 22.958▼ | -0.012 (-0.05%) | 23.00 | 22.89 | 40,700 |
| NHIC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NHS | 7.37▼ | -0.08 (-1.07%) | 7.42 | 7.36 | 202,400 |
| NHYM | 23.778▼ | -0.0465 (-0.20%) | 23.82 | 23.75 | 3,000 |
| NIE | 24.40▼ | -0.01 (-0.04%) | 24.51 | 24.37 | 50,067 |
| NIM | 9.18▼ | -0.02 (-0.22%) | 9.20 | 9.10 | 9,684 |
| NJNK | 20.23▼ | -0.005 (-0.02%) | 20.23 | 20.23 | 100 |
| NMB | 24.22▼ | -0.16 (-0.66%) | 24.29 | 24.22 | 1,600 |
| NMI | 9.78▼ | -0.06 (-0.61%) | 10.053 | 9.78 | 21,109 |
| NMS | 11.38▼ | -0.01 (-0.09%) | 11.4289 | 11.22 | 19,389 |
| NOEM | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 60,053 |
| NPAC | 10.10▼ | -0.005 (-0.05%) | 10.1185 | 10.0805 | 70,138 |
| NPCT | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.88 | 81,500 |
| NPFI | 26.17▼ | -0.02 (-0.08%) | 26.18 | 26.17 | 400 |
| NPV | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.04 | 43,367 |
| NRK | 9.45▼ | -0.10 (-1.05%) | 9.53 | 9.39 | 409,631 |
| NRO | 3.21▼ | -0.06 (-1.83%) | 3.24 | 3.21 | 177,200 |
| NTWO | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 17,067 |
| NUAG | 21.022▼ | -0.028 (-0.13%) | 21.045 | 21.02 | 4,900 |
| NUBD | 22.17▼ | -0.035 (-0.16%) | 22.20 | 22.16 | 27,400 |
| NUHY | 21.62▼ | -0.0095 (-0.04%) | 21.66 | 21.60 | 4,600 |
| NUMI | 24.265 | +0.00 (+0.00%) | 24.28 | 24.24 | 2,900 |
| NUSA | 23.34▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 3,325 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100,000 |
| NUV | 8.60▼ | -0.04 (-0.46%) | 8.64 | 8.50 | 792,520 |
| NUW | 13.68▼ | -0.09 (-0.65%) | 13.755 | 13.68 | 46,566 |
| NVBT | 35.318▼ | -0.062 (-0.18%) | 35.345 | 35.31 | 500 |
| NVBW | 32.818▼ | -0.007 (-0.02%) | 32.87 | 32.818 | 2,700 |
| NWLG | 36.777▼ | -0.1033 (-0.28%) | 36.777 | 36.777 | 100 |
| NXC | 12.82▼ | -0.06 (-0.47%) | 12.8599 | 12.81 | 8,390 |
| NXP | 13.95▼ | -0.06 (-0.43%) | 13.97 | 13.9201 | 75,433 |
| NYF | 52.11▲ | +0.02 (+0.04%) | 52.14 | 52.06 | 64,200 |
| OACC | 10.30▼ | -0.1498 (-1.43%) | 10.30 | 10.30 | 125,198 |
| OACP | 22.84▼ | -0.04 (-0.17%) | 22.875 | 22.83 | 35,015 |
| OAKU | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 17,500 |
| OCIO | 36.278▼ | -0.0431 (-0.12%) | 36.278 | 36.19 | 800 |
| OCTT | 41.405▼ | -0.058 (-0.14%) | 41.43 | 41.405 | 600 |
| OCTW | 37.79▼ | -0.02 (-0.05%) | 37.825 | 37.78 | 6,800 |
| ODHY | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.045 | 100 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| OIA | 5.62 | +0.00 (+0.00%) | 5.6499 | 5.60 | 90,035 |
| OOSP | 10.175▼ | -0.005 (-0.05%) | 10.20 | 10.155 | 1,100 |
| OPER | 100.34▲ | +0.03 (+0.03%) | 100.368 | 100.325 | 2,100 |
| OWNS | 17.20▼ | -0.055 (-0.32%) | 17.23 | 17.19 | 10,700 |
| OYSE | 10.01▲ | +0.02 (+0.20%) | 10.03 | 10.00 | 186,600 |
| PAAA | 51.42▲ | +0.04 (+0.08%) | 51.43 | 51.38 | 564,000 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PBQQ | 27.5168▼ | -0.0572 (-0.21%) | 27.61 | 27.5168 | 2,435 |
| PCEF | 19.90▼ | -0.02 (-0.10%) | 19.95 | 19.88 | 153,300 |
| PCF | 6.43▲ | +0.02 (+0.31%) | 6.4387 | 6.42 | 43,095 |
| PCHI | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 1,366 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PCM | 6.31▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 57,828 |
| PCMM | 50.665▲ | +0.0079 (+0.02%) | 50.80 | 50.50 | 15,800 |
| PCN | 12.68 | +0.00 (+0.00%) | 12.70 | 12.68 | 144,330 |
| PCRB | 48.91▼ | -0.0654 (-0.13%) | 48.94 | 48.91 | 24,520 |
| PCSC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PDI | 19.20▲ | +0.05 (+0.26%) | 19.2481 | 19.1633 | 1,615,363 |
| PDT | 13.32 | +0.00 (+0.00%) | 13.40 | 13.294 | 215,726 |
| PELI | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 300 |
| PFD | 11.45▼ | -0.03 (-0.26%) | 11.48 | 11.405 | 86,453 |
| PFF | 31.40▼ | -0.04 (-0.13%) | 31.45 | 31.36 | 2,478,539 |
| PFFA | 21.76▲ | +0.01 (+0.05%) | 21.84 | 21.76 | 439,500 |
| PFFD | 19.27▼ | -0.05 (-0.26%) | 19.33 | 19.26 | 563,500 |
| PFFV | 23.10 | +0.00 (+0.00%) | 23.13 | 23.06 | 133,018 |
| PFLD | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.63 | 43,528 |
| PFN | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.50 | 250,323 |
| PFO | 9.285▲ | +0.005 (+0.05%) | 9.30 | 9.27 | 53,453 |
| PFRL | 50.125▼ | -0.01 (-0.02%) | 50.1481 | 50.125 | 2,123 |
| PFXF | 17.74 | +0.00 (+0.00%) | 17.77 | 17.72 | 365,000 |
| PGF | 14.39▼ | -0.02 (-0.14%) | 14.46 | 14.39 | 59,700 |
| PGHY | 20.00▼ | -0.05 (-0.25%) | 20.12 | 19.96 | 35,700 |
| PGP | 8.45▲ | +0.04 (+0.48%) | 8.45 | 8.36 | 39,341 |
| PGZ | 10.292▼ | -0.188 (-1.79%) | 10.4356 | 10.2901 | 42,351 |
| PHB | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 28,200 |
| PHD | 9.90▼ | -0.02 (-0.20%) | 9.925 | 9.90 | 81,608 |
| PHYD | 52.02▼ | -0.02 (-0.04%) | 52.07 | 52.02 | 3,606 |
| PHYL | 35.45▼ | -0.055 (-0.15%) | 35.50 | 35.44 | 52,500 |
| PICB | 23.80▼ | -0.01 (-0.04%) | 23.84 | 23.78 | 53,400 |
| PIFI | 95.5062▼ | -0.0442 (-0.05%) | 95.5062 | 95.5062 | 21 |
| PIM | 3.36 | +0.00 (+0.00%) | 3.36 | 3.34 | 703,145 |
| PJFV | 76.4646▼ | -0.2818 (-0.37%) | 76.4646 | 76.4646 | 3 |
| PLMK | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 20,255 |
| PMAR | 43.20▲ | +0.005 (+0.01%) | 43.28 | 43.16 | 18,500 |
| PMBS | 48.94▼ | -0.08 (-0.16%) | 49.00 | 48.875 | 29,400 |
| PMIO | 49.95▲ | +0.005 (+0.01%) | 49.95 | 49.95 | 703 |
| PML | 7.15▼ | -0.01 (-0.14%) | 7.1606 | 7.13 | 519,862 |
| PMM | 5.92▲ | +0.035 (+0.59%) | 5.93 | 5.87 | 65,427 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.33 | 251,600 |
| PMO | 9.91 | +0.00 (+0.00%) | 9.92 | 9.88 | 53,085 |
| PMTR | 10.256▼ | -0.044 (-0.43%) | 10.28 | 10.256 | 1,400 |
| POLE | 10.425▼ | -0.005 (-0.05%) | 10.4269 | 10.425 | 634 |
| PPT | 3.69▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 96,843 |
| PQAP | 27.5631▼ | -0.0329 (-0.12%) | 27.5631 | 27.54 | 900 |