Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZA | 22.34▼ | -0.06 (-0.27%) | 22.4181 | 22.305 | 1,024,872 |
| QAI | 31.93▼ | -0.15 (-0.47%) | 32.02 | 31.92 | 89,195 |
| QBUF | 27.56▲ | +0.06 (+0.22%) | 27.56 | 27.41 | 5,000 |
| QDCC | 23.849▼ | -0.122 (-0.51%) | 23.849 | 23.82 | 700 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| QHDG | 27.10▼ | -0.04 (-0.15%) | 27.12 | 27.10 | 400 |
| QLTA | 47.14▼ | -0.24 (-0.51%) | 47.28 | 47.05 | 87,785 |
| QRMI | 16.12▲ | +0.01 (+0.06%) | 16.12 | 16.05 | 14,305 |
| QTPI | 25.08▼ | -0.06 (-0.24%) | 25.08 | 25.08 | 0 |
| QUS | 158.943▼ | -1.892 (-1.18%) | 160.39 | 158.89 | 6,797 |
| QUSA | 20.221▼ | -0.269 (-1.31%) | 20.39 | 20.20 | 29,600 |
| QWLD | 131.604▼ | -1.471 (-1.11%) | 132.69 | 131.6038 | 2,300 |
| RA | 12.88 | +0.00 (+0.00%) | 12.90 | 12.81 | 135,936 |
| RAA | 25.195▼ | -0.135 (-0.53%) | 25.297 | 25.18 | 47,100 |
| RAC | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.105 | 11,800 |
| RAVI | 75.297 | +0.00 (+0.00%) | 75.485 | 75.27 | 110,262 |
| RBIL | 50.165▲ | +0.045 (+0.09%) | 50.18 | 50.165 | 2,700 |
| RBLD | 69.56▼ | -0.71 (-1.01%) | 70.15 | 69.56 | 600 |
| RDAC | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| RDUS | 29.53▲ | +0.04 (+0.14%) | 29.58 | 29.34 | 674,361 |
| RFAI | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.52 | 2,000 |
| RFCI | 22.375▼ | -0.07 (-0.31%) | 22.375 | 22.375 | 490 |
| RIBB | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RIGS | 22.9799▲ | +0.0106 (+0.05%) | 23.18 | 22.88 | 7,221 |
| RINF | 32.9156▲ | +0.1706 (+0.52%) | 32.9156 | 32.82 | 1,418 |
| RISN | 26.768▼ | -0.2306 (-0.85%) | 26.945 | 26.76 | 2,700 |
| RISR | 36.59▼ | -0.18 (-0.49%) | 36.94 | 36.59 | 35,900 |
| RMCA | 23.695▼ | -0.11 (-0.46%) | 23.695 | 23.695 | 100 |
| RMMZ | 14.22▼ | -0.16 (-1.11%) | 14.35 | 14.161 | 18,000 |
| RMNY | 23.955▼ | -0.08 (-0.33%) | 23.955 | 23.955 | 0 |
| RMOP | 24.385▼ | -0.055 (-0.23%) | 24.44 | 24.367 | 33,500 |
| RNEM | 54.98▼ | -0.38 (-0.69%) | 54.98 | 54.92 | 400 |
| RSDE | 20.348▼ | -0.1722 (-0.84%) | 20.435 | 20.348 | 1,100 |
| RSMR | 20.453▼ | -0.165 (-0.80%) | 20.50 | 20.453 | 5,300 |
| RSPS | 29.98▼ | -0.35 (-1.15%) | 30.42 | 29.91 | 45,200 |
| RSSE | 20.068▼ | -0.168 (-0.83%) | 20.19 | 20.068 | 2,300 |
| SBI | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.49 | 41,548 |
| SBND | 18.65▼ | -0.03 (-0.16%) | 18.69 | 18.63 | 3,600 |
| SCCR | 25.27▼ | -0.09 (-0.35%) | 25.35 | 25.23 | 73,600 |
| SCHI | 22.40▼ | -0.09 (-0.40%) | 22.45 | 22.35 | 816,500 |
| SCHJ | 24.605▼ | -0.045 (-0.18%) | 24.63 | 24.59 | 86,700 |
| SCHO | 24.24▼ | -0.02 (-0.08%) | 24.26 | 24.23 | 2,032,841 |
| SCHP | 26.34▼ | -0.03 (-0.11%) | 26.38 | 26.2746 | 2,784,411 |
| SCHR | 24.73▼ | -0.04 (-0.16%) | 24.76 | 24.68 | 1,304,057 |
| SCHZ | 22.93▼ | -0.09 (-0.39%) | 22.98 | 22.88 | 1,105,253 |
| SCMB | 25.02▼ | -0.05 (-0.20%) | 25.055 | 25.00 | 301,300 |
| SCUS | 25.125▲ | +0.007 (+0.03%) | 25.13 | 25.11 | 44,600 |
| SCYB | 26.11▼ | -0.07 (-0.27%) | 26.16 | 26.11 | 338,000 |
| SDCP | 25.891▲ | +0.0057 (+0.02%) | 25.891 | 25.891 | 0 |
| SDEM | 26.7054▼ | -0.1647 (-0.61%) | 26.78 | 26.65 | 4,796 |
| SDFI | 35.57▼ | -0.053 (-0.15%) | 35.57 | 35.557 | 600 |
| SDSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 6,600 |
| SECR | 25.775▼ | -0.083 (-0.32%) | 25.80 | 25.73 | 7,800 |
| SEIX | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.55 | 54,200 |
| SEPW | 29.5663▼ | -0.1639 (-0.55%) | 29.65 | 29.5663 | 1,186 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 7,821,800 |
| SHM | 47.61▼ | -0.02 (-0.04%) | 47.66 | 47.60 | 169,703 |
| SHPP | 27.7307▼ | -0.2945 (-1.05%) | 27.7307 | 27.73 | 11,159 |
| SHUS | 42.973▼ | -0.464 (-1.07%) | 42.973 | 42.973 | 0 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 3,774,273 |
| SHY | 82.41▼ | -0.06 (-0.07%) | 82.44 | 82.375 | 3,412,224 |
| SHYG | 42.55▼ | -0.10 (-0.23%) | 42.5899 | 42.525 | 1,216,231 |
| SHYL | 44.656▼ | -0.0747 (-0.17%) | 44.80 | 44.656 | 14,500 |
| SIFI | 43.334▼ | -0.1312 (-0.30%) | 43.334 | 43.334 | 100 |
| SIHY | 45.24▼ | -0.0901 (-0.20%) | 45.29 | 45.15 | 133,146 |
| SIMA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 20 |
| SIXD | 26.895▼ | -0.179 (-0.66%) | 27.03 | 26.895 | 11,300 |
| SIXJ | 30.983▼ | -0.233 (-0.75%) | 31.15 | 30.983 | 3,600 |
| SIXO | 32.661▼ | -0.1439 (-0.44%) | 32.774 | 32.661 | 7,200 |
| SIXP | 28.575▼ | -0.1858 (-0.65%) | 28.74 | 28.565 | 5,400 |
| SIXZ | 27.935▼ | -0.13 (-0.46%) | 27.935 | 27.935 | 300 |
| SJB | 15.97▲ | +0.07 (+0.44%) | 15.98 | 15.935 | 139,097 |
| SJCP | 25.087▼ | -0.003 (-0.01%) | 25.087 | 25.087 | 101 |
| SJLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 102 |
| SJNK | 25.13▼ | -0.06 (-0.24%) | 25.17 | 25.12 | 2,166,191 |
| SKOR | 48.22▼ | -0.115 (-0.24%) | 48.29 | 48.17 | 79,300 |
| SKX | 62.47▼ | -0.23 (-0.37%) | 62.68 | 62.44 | 6,573,800 |
| SLDR | 50.055▼ | -0.02 (-0.04%) | 50.055 | 50.055 | 100 |
| SLNZ | 47.13▼ | -0.001 (+0.00%) | 47.17 | 47.092 | 2,600 |
| SLQD | 50.24▼ | -0.05 (-0.10%) | 50.28 | 50.215 | 81,212 |
| SMBS | 25.09▼ | -0.12 (-0.48%) | 25.228 | 25.04 | 222,100 |
| SMMU | 50.02▲ | +0.01 (+0.02%) | 50.02 | 49.96 | 182,403 |
| SMTH | 25.64▼ | -0.09 (-0.35%) | 25.70 | 25.595 | 139,434 |
| SOFR | 100.365▲ | +0.05 (+0.05%) | 100.365 | 100.36 | 2,700 |
| SPAB | 25.27▼ | -0.09 (-0.35%) | 25.40 | 25.22 | 1,317,200 |
| SPAQ | 104.7574▲ | +0.2962 (+0.28%) | 104.7574 | 104.7574 | 7 |
| SPBO | 28.78▼ | -0.13 (-0.45%) | 28.86 | 28.73 | 328,400 |
| SPBX | 25.339▼ | -0.221 (-0.86%) | 25.47 | 25.31 | 11,300 |
| SPE | 15.20▼ | -0.06 (-0.39%) | 15.27 | 15.15 | 37,400 |
| SPHY | 23.43▼ | -0.06 (-0.26%) | 23.47 | 23.41 | 2,830,800 |
| SPIB | 33.19▼ | -0.09 (-0.27%) | 33.24 | 33.15 | 3,113,200 |
| SPIP | 25.72▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 155,300 |
| SPKL | 10.875▼ | -0.005 (-0.05%) | 10.875 | 10.875 | 13,322 |
| SPLV | 72.43▼ | -0.69 (-0.94%) | 73.10 | 72.31 | 2,675,900 |
| SPMB | 21.79▼ | -0.09 (-0.41%) | 21.85 | 21.75 | 689,800 |
| SPSB | 30.01▼ | -0.01 (-0.03%) | 30.02 | 29.99 | 1,488,392 |
| SPSK | 18.10▼ | -0.07 (-0.39%) | 18.273 | 18.0811 | 72,433 |
| SPTI | 28.43▼ | -0.06 (-0.21%) | 28.47 | 28.37 | 2,105,700 |
| SPTS | 29.13▼ | -0.02 (-0.07%) | 29.15 | 29.12 | 771,367 |
| SPUT | 25.541▼ | -0.101 (-0.39%) | 25.61 | 25.44 | 800 |