Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDE | 36.03▲ | +0.07 (+0.19%) | 36.04 | 35.83 | 13,000 |
| IUSB | 47.00▼ | -0.03 (-0.06%) | 47.06 | 46.94 | 2,322,173 |
| IVOL | 19.53▼ | -0.06 (-0.31%) | 19.61 | 19.50 | 85,480 |
| IWL | 165.95▲ | +0.93 (+0.56%) | 166.245 | 164.4001 | 21,999 |
| IWX | 87.98▲ | +0.50 (+0.57%) | 88.15 | 87.59 | 118,600 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.59 | 4,640,403 |
| JABS | 50.435▲ | +0.10 (+0.20%) | 50.46 | 50.32 | 10,300 |
| JACS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| JANT | 39.7353▲ | +0.1854 (+0.47%) | 39.7625 | 39.5301 | 2,032 |
| JANW | 36.15▲ | +0.10 (+0.28%) | 36.15 | 36.025 | 16,070 |
| JBND | 54.52▼ | -0.04 (-0.07%) | 54.60 | 54.494 | 618,800 |
| JEPI | 56.86▲ | +0.35 (+0.62%) | 56.895 | 56.4801 | 4,733,929 |
| JEPQ | 57.48▲ | +0.36 (+0.63%) | 57.55 | 56.88 | 4,767,400 |
| JHCB | 21.927▼ | -0.023 (-0.10%) | 21.95 | 21.901 | 4,000 |
| JHCP | 25.7254▲ | +0.0204 (+0.08%) | 25.8266 | 25.6736 | 12,305 |
| JHCR | 25.745▼ | -0.035 (-0.14%) | 25.745 | 25.71 | 257 |
| JHHY | 26.083▲ | +0.063 (+0.24%) | 26.083 | 26.049 | 891 |
| JHLN | 24.915▼ | -0.025 (-0.10%) | 24.915 | 24.91 | 1,300 |
| JHMB | 22.4508▲ | +0.0208 (+0.09%) | 22.4699 | 22.378 | 21,455 |
| JHMU | 26.223▲ | +0.013 (+0.05%) | 26.23 | 26.2152 | 4,216 |
| JHPI | 23.21▲ | +0.005 (+0.02%) | 23.24 | 23.17 | 14,800 |
| JIII | 51.09▼ | -0.005 (-0.01%) | 51.1406 | 51.065 | 1,684 |
| JLQD | 42.47▲ | +0.005 (+0.01%) | 42.47 | 42.47 | 7 |
| JMBS | 45.97▼ | -0.01 (-0.02%) | 45.9999 | 45.9114 | 611,067 |
| JMHI | 50.67▲ | +0.06 (+0.12%) | 50.719 | 50.47 | 42,600 |
| JMSI | 50.515▲ | +0.025 (+0.05%) | 50.54 | 50.471 | 17,300 |
| JMTG | 51.45▲ | +0.03 (+0.06%) | 51.45 | 51.36 | 322,641 |
| JNK | 97.24▲ | +0.20 (+0.21%) | 97.26 | 96.93 | 5,945,500 |
| JOJO | 15.7092▼ | -0.0328 (-0.21%) | 15.7165 | 15.6882 | 17,085 |
| JPC | 8.11▼ | -0.02 (-0.25%) | 8.16 | 8.06 | 1,894,500 |
| JPEF | 74.00▲ | +0.50 (+0.68%) | 74.055 | 73.35 | 48,600 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.397 | 46.3715 | 1,182,285 |
| JPMB | 40.46▲ | +0.0072 (+0.02%) | 40.485 | 40.375 | 14,902 |
| JPST | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.71 | 5,800,700 |
| JSCP | 47.66▼ | -0.02 (-0.04%) | 47.69 | 47.65 | 126,700 |
| JSI | 52.42▲ | +0.10 (+0.19%) | 52.43 | 52.26 | 120,034 |
| JULT | 43.785▲ | +0.1931 (+0.44%) | 43.785 | 43.585 | 1,395 |
| JULW | 38.375▲ | +0.1253 (+0.33%) | 38.4009 | 38.2407 | 9,119 |
| JUNT | 35.499▲ | +0.174 (+0.49%) | 35.499 | 35.31 | 1,200 |
| JUNW | 32.807▲ | +0.102 (+0.31%) | 32.807 | 32.71 | 700 |
| JUSA | 60.0265▲ | +0.3685 (+0.62%) | 60.0265 | 60.0265 | 146 |
| JUST | 93.7131▲ | +0.509 (+0.55%) | 93.8584 | 93.1913 | 8,599 |
| KCHV | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.105 | 25,800 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 12 |
| KDRN | 23.619▼ | -0.063 (-0.27%) | 23.619 | 23.619 | 100 |
| KEAT | 29.5403▼ | -0.1928 (-0.65%) | 29.555 | 29.37 | 4,712 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KHYB | 24.555▲ | +0.035 (+0.14%) | 24.555 | 24.51 | 561 |
| KLMN | 27.3073▲ | +0.1456 (+0.54%) | 27.3073 | 27.3073 | 5 |
| KMLM | 27.175▼ | -0.05 (-0.18%) | 27.326 | 27.079 | 111,000 |
| KNRG | 25.915▼ | -0.003 (-0.01%) | 25.93 | 25.88 | 746 |
| KOKU | 116.6584▲ | +0.5134 (+0.44%) | 116.74 | 116.6584 | 431 |
| KONG | 30.0774▲ | +0.1594 (+0.53%) | 30.0774 | 30.0774 | 119 |
| KORP | 47.88▼ | -0.02 (-0.04%) | 47.929 | 47.82 | 47,000 |
| KPRO | 30.9187▲ | +0.0462 (+0.15%) | 30.9187 | 30.9187 | 0 |
| KSPY | 28.45▲ | +0.17 (+0.60%) | 28.48 | 28.24 | 543,602 |
| KTF | 9.23▼ | -0.04 (-0.43%) | 9.29 | 9.21 | 82,500 |
| LCCC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LCDS | 63.3908▲ | +0.4438 (+0.71%) | 63.3908 | 63.3908 | 15 |
| LCR | 37.864▼ | -0.0174 (-0.05%) | 37.94 | 37.77 | 5,900 |
| LDRC | 25.405▲ | +0.02 (+0.08%) | 25.44 | 25.37 | 5,611 |
| LDRH | 25.00▲ | +0.035 (+0.14%) | 25.00 | 25.00 | 100 |
| LDRT | 25.37▼ | -0.02 (-0.08%) | 25.39 | 25.3501 | 2,251 |
| LDRX | 32.2114▲ | +0.0464 (+0.14%) | 32.2114 | 32.2114 | 17 |
| LDSF | 19.20▲ | +0.006 (+0.03%) | 19.22 | 19.1648 | 17,780 |
| LDUR | 96.13▼ | -0.18 (-0.19%) | 96.20 | 96.1118 | 21,184 |
| LEGT | 10.88▼ | -0.02 (-0.18%) | 10.89 | 10.88 | 932 |
| LEMB | 41.52▲ | +0.16 (+0.39%) | 41.60 | 41.30 | 36,900 |
| LEO | 6.22▼ | -0.06 (-0.96%) | 6.28 | 6.20 | 108,800 |
| LEXI | 35.069▼ | -0.008 (-0.02%) | 35.105 | 35.05 | 11,900 |
| LGDX | 22.49▲ | +0.1356 (+0.61%) | 22.49 | 22.40 | 201 |
| LGLV | 175.03▲ | +1.15 (+0.66%) | 175.03 | 174.17 | 10,100 |
| LGOV | 22.165▼ | -0.053 (-0.24%) | 22.20 | 22.1301 | 116,298 |
| LLDR | 47.0521▼ | -0.1059 (-0.22%) | 47.0999 | 47.0521 | 560 |
| LMBS | 50.16▲ | +0.04 (+0.08%) | 50.16 | 50.075 | 595,800 |
| LMUB | 50.635▼ | -0.005 (-0.01%) | 50.635 | 50.635 | 100 |
| LODI | 25.325▼ | -0.01 (-0.04%) | 25.3311 | 25.32 | 2,543 |
| LOKV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 1,140 |
| LONZ | 50.53▼ | -0.055 (-0.11%) | 50.56 | 50.51 | 96,700 |
| LPAA | 10.52▼ | -0.0099 (-0.09%) | 10.52 | 10.50 | 10,283 |
| LPBB | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 249 |
| LQD | 112.20▼ | -0.22 (-0.20%) | 112.32 | 112.11 | 35,433,500 |
| LQDB | 88.355▼ | -0.104 (-0.12%) | 88.398 | 88.31 | 1,100 |
| LQDH | 93.17▲ | +0.02 (+0.02%) | 93.23 | 93.108 | 42,000 |
| LQIG | 97.584▼ | -0.144 (-0.15%) | 97.62 | 97.584 | 300 |
| LQTI | 20.465▼ | -0.015 (-0.07%) | 20.525 | 20.4089 | 73,035 |
| LRGC | 76.82▲ | +0.334 (+0.44%) | 76.88 | 76.28 | 20,800 |
| LRND | 39.708▲ | +0.106 (+0.27%) | 39.708 | 39.708 | 100 |
| LTPZ | 54.01▼ | -0.24 (-0.44%) | 54.23 | 53.97 | 55,000 |
| LTTI | 20.0374▼ | -0.0339 (-0.17%) | 20.05 | 20.0374 | 754 |
| LVHD | 41.1974▲ | +0.2939 (+0.72%) | 41.22 | 40.96 | 41,585 |
| MACI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MAGG | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.72 | 50,100 |
| MAPP | 26.4397▲ | +0.0397 (+0.15%) | 26.4397 | 26.37 | 118 |
| MART | 37.64▲ | +0.199 (+0.53%) | 37.64 | 37.46 | 1,000 |
| MARW | 33.588▲ | +0.072 (+0.21%) | 33.59 | 33.46 | 8,900 |
| MAYA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MAYT | 36.104▲ | +0.133 (+0.37%) | 36.104 | 35.91 | 3,300 |
| MAYW | 32.945▲ | +0.057 (+0.17%) | 32.945 | 32.85 | 20,800 |
| MBAV | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 96,735 |