Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFR | 7.78▲ | +0.06 (+0.78%) | 7.78 | 7.74 | 476,170 |
| JGH | 12.66▲ | +0.04 (+0.32%) | 12.70 | 12.58 | 30,032 |
| JHCB | 20.865▲ | +0.035 (+0.17%) | 20.89 | 20.847 | 8,275 |
| JHCP | 24.8295▲ | +0.0495 (+0.20%) | 24.835 | 24.81 | 123,088 |
| JHCR | 25.01▲ | +0.05 (+0.20%) | 25.07 | 24.96 | 34,858 |
| JHHY | 25.5903▲ | +0.0502 (+0.20%) | 25.61 | 25.57 | 11,183 |
| JHI | 13.38▲ | +0.04 (+0.30%) | 13.4099 | 13.2501 | 6,927 |
| JHLN | 24.6285▲ | +0.0395 (+0.16%) | 24.63 | 24.59 | 12,183 |
| JHMB | 21.70▲ | +0.04 (+0.18%) | 21.72 | 21.67 | 4,884 |
| JHMU | 25.964▲ | +0.069 (+0.27%) | 25.98 | 25.95 | 5,457 |
| JHPI | 22.58▲ | +0.025 (+0.11%) | 22.59 | 22.575 | 43,303 |
| JHS | 10.94▲ | +0.03 (+0.27%) | 10.9713 | 10.93 | 4,623 |
| JIII | 49.6502▲ | +0.1352 (+0.27%) | 49.70 | 49.6148 | 7,853 |
| JLQD | 40.5399▲ | +0.0599 (+0.15%) | 40.5399 | 40.53 | 591 |
| JLS | 17.30▲ | +0.02 (+0.12%) | 17.34 | 17.26 | 23,102 |
| JMBS | 44.42▲ | +0.07 (+0.16%) | 44.495 | 44.34 | 963,287 |
| JMHI | 49.66▲ | +0.0349 (+0.07%) | 49.70 | 49.64 | 15,629 |
| JMM | 5.78▼ | -0.02 (-0.34%) | 5.83 | 5.78 | 1,737 |
| JMMF | 100.14 | +0.00 (+0.00%) | 100.15 | 100.13 | 6,927 |
| JMSI | 49.6403▲ | +0.1282 (+0.26%) | 49.67 | 49.57 | 7,260 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.89 | 50.855 | 615,035 |
| JMTG | 50.12▲ | +0.10 (+0.20%) | 50.16 | 50.06 | 250,154 |
| JMUB | 49.93▲ | +0.15 (+0.30%) | 49.93 | 49.85 | 702,811 |
| JNK | 95.81▲ | +0.20 (+0.21%) | 95.90 | 95.755 | 9,023,963 |
| JOJO | 15.04▲ | +0.03 (+0.20%) | 15.04 | 15.0201 | 2,770 |
| JPHY | 50.1863▲ | +0.0263 (+0.05%) | 50.27 | 50.165 | 17,099 |
| JPIB | 48.03▲ | +0.042 (+0.09%) | 48.05 | 48.00 | 178,343 |
| JPIE | 45.84▲ | +0.08 (+0.17%) | 45.85 | 45.81 | 1,085,142 |
| JPLD | 51.98▲ | +0.0499 (+0.10%) | 52.01 | 51.97 | 225,211 |
| JPMB | 39.7316▲ | +0.0916 (+0.23%) | 39.76 | 39.70 | 3,426 |
| JPST | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.43 | 7,063,916 |
| JQC | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.78 | 683,095 |
| JSCP | 46.885▲ | +0.045 (+0.10%) | 46.90 | 46.87 | 178,542 |
| JSI | 51.205▲ | +0.115 (+0.23%) | 51.219 | 51.17 | 69,655 |
| JTNY | 49.432▲ | +0.125 (+0.25%) | 49.46 | 49.40 | 2,582 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KCHV | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 100 |
| KDRN | 23.09▲ | +0.033 (+0.14%) | 23.09 | 23.09 | 100 |
| KEYY | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| KFII | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 201 |
| KHYB | 24.18▲ | +0.05 (+0.21%) | 24.18 | 24.16 | 929 |
| KNRG | 25.685▼ | -0.005 (-0.02%) | 25.72 | 25.6845 | 7,772 |
| KORP | 45.9873▲ | +0.0884 (+0.19%) | 46.05 | 45.92 | 63,896 |
| KOYN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 2,508 |
| KPRO | 27.28▲ | +0.051 (+0.19%) | 27.28 | 27.28 | 100 |
| KRAQ | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,597 |
| KRSP | 10.4701▲ | +0.0101 (+0.10%) | 10.60 | 10.46 | 11,314 |
| KSPY | 29.8747▲ | +0.0093 (+0.03%) | 29.90 | 29.8301 | 18,641 |
| KTWO | 10.03▲ | +0.07 (+0.70%) | 10.03 | 10.03 | 331 |
| KWIN | 25.7501▲ | +0.0339 (+0.13%) | 25.85 | 25.6826 | 9,205 |
| LAFA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LDRC | 25.06▲ | +0.065 (+0.26%) | 25.06 | 25.025 | 12,704 |
| LDRH | 24.51▲ | +0.04 (+0.16%) | 24.51 | 24.4901 | 5,654 |
| LDRI | 24.975▲ | +0.03 (+0.12%) | 24.99 | 24.93 | 12,939 |
| LDRT | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9301 | 13,738 |
| LDSF | 18.88▲ | +0.0154 (+0.08%) | 18.88 | 18.8601 | 7,385 |
| LDUR | 95.34▲ | +0.09 (+0.09%) | 95.40 | 95.3087 | 338,871 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEMB | 43.07▲ | +0.25 (+0.58%) | 43.08 | 42.98 | 44,070 |
| LEND | 24.895▲ | +0.05 (+0.20%) | 24.93 | 24.88 | 101,334 |
| LGCF | 37.942▲ | +0.2345 (+0.62%) | 37.975 | 37.942 | 306 |
| LKSP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 620 |
| LLDR | 43.311▲ | +0.0955 (+0.22%) | 43.311 | 43.311 | 100 |
| LMUB | 50.00▲ | +0.235 (+0.47%) | 50.09 | 49.8301 | 119,704 |
| LODI | 25.1582▲ | +0.0032 (+0.01%) | 25.2056 | 25.1582 | 12,306 |
| LONZ | 49.125▲ | +0.045 (+0.09%) | 49.13 | 49.1001 | 38,732 |
| LOTI | 26.2791▲ | +0.0244 (+0.09%) | 26.29 | 26.2791 | 3,391 |
| LPBB | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 8,247 |
| LPCV | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 831 |
| LQ | 23.855▲ | +0.12 (+0.51%) | 23.87 | 23.85 | 858 |
| LQD | 106.55▲ | +0.19 (+0.18%) | 106.735 | 106.41 | 22,803,798 |
| LQDB | 84.93▲ | +0.1108 (+0.13%) | 85.06 | 84.8763 | 2,731 |
| LQDH | 92.365▼ | -0.02 (-0.02%) | 92.43 | 92.35 | 24,616 |
| LSCP | 24.7757▲ | +0.0257 (+0.10%) | 24.80 | 24.77 | 307 |
| LSTB | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.76 | 100 |
| LTAX | 24.905▲ | +0.082 (+0.33%) | 24.905 | 24.905 | 100 |
| LVIG | 98.425▲ | +0.21 (+0.21%) | 98.425 | 98.32 | 2,634 |
| LVLN | 24.745▲ | +0.105 (+0.43%) | 24.745 | 24.745 | 100 |
| LWAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| MACI | 10.92▼ | -0.035 (-0.32%) | 10.92 | 10.92 | 2,423 |
| MAGG | 19.925▲ | +0.01 (+0.05%) | 19.9328 | 19.925 | 923 |
| MANI | 25.895▲ | +0.025 (+0.10%) | 25.96 | 25.895 | 5,483 |
| MBB | 93.27▲ | +0.26 (+0.28%) | 93.355 | 93.1006 | 1,416,335 |
| MBS | 8.535 | +0.00 (+0.00%) | 8.54 | 8.5201 | 69,499 |
| MBSD | 20.425▲ | +0.0495 (+0.24%) | 20.45 | 20.40 | 6,912 |
| MBVI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| MCAH | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 165 |
| MCGA | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 104,982 |
| MCN | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.59 | 35,702 |
| MDIV | 16.7706▲ | +0.0216 (+0.13%) | 16.81 | 16.75 | 60,799 |
| MESH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 8,928 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MFLX | 16.98 | +0.00 (+0.00%) | 16.98 | 16.955 | 8,538 |
| MFSB | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.6599 | 70,018 |
| MFSM | 24.84▲ | +0.045 (+0.18%) | 24.848 | 24.82 | 17,539 |
| MGOV | 19.9002▲ | +0.0352 (+0.18%) | 19.94 | 19.85 | 7,887 |
| MHIG | 20.18▲ | +0.19 (+0.95%) | 20.18 | 20.18 | 100 |