Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCIO | 37.9276▼ | -0.2727 (-0.71%) | 37.9276 | 37.9276 | 378 |
| ODHY | 9.74▼ | -0.0354 (-0.36%) | 9.74 | 9.74 | 21 |
| OEI | 26.1437▼ | -0.1318 (-0.50%) | 26.1437 | 26.1001 | 534 |
| OGN | 13.73 | +0.00 (+0.00%) | 13.75 | 13.72 | 1,989,670 |
| OGSP | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 100 |
| OHAC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 857 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ONCH | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 4,238 |
| OOSP | 10.04▼ | -0.07 (-0.69%) | 10.11 | 10.04 | 5,635 |
| OPER | 100.425▲ | +0.015 (+0.01%) | 100.44 | 100.40 | 10,543 |
| ORIQ | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 184 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 662 |
| OYSE | 10.398▲ | +0.0005 (+0.00%) | 10.398 | 10.398 | 0 |
| PAAA | 51.49▼ | -0.03 (-0.06%) | 51.51 | 51.49 | 7,716,591 |
| PAAC | 10.07 | +0.00 (+0.00%) | 10.095 | 10.06 | 108,629 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.40 | 10.33 | 2,739 |
| PAII | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.30 | 73,111 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 114 |
| PAYO | 7.14▼ | -0.03 (-0.42%) | 7.17 | 7.13 | 2,600,660 |
| PBQQ | 32.35▼ | -0.085 (-0.26%) | 32.42 | 32.31 | 5,700 |
| PBSC | 25.035▼ | -0.06 (-0.24%) | 25.06 | 25.035 | 213 |
| PCAP | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.38 | 85,751 |
| PCFI | 22.585▼ | -0.02 (-0.09%) | 22.63 | 22.585 | 112 |
| PCHI | 23.665▼ | -0.055 (-0.23%) | 23.68 | 23.665 | 311 |
| PCLO | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 200 |
| PCMM | 49.937▼ | -0.0034 (-0.01%) | 50.01 | 49.845 | 48,600 |
| PCPI | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.11 | 3,400 |
| PECE | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.00 | 6,119 |
| PEN | 319.18▲ | +0.29 (+0.09%) | 319.33 | 318.11 | 189,475 |
| PERF | 1.90 | +0.00 (+0.00%) | 1.90 | 1.89 | 107,194 |
| PFFV | 21.74▼ | -0.07 (-0.32%) | 21.86 | 21.74 | 92,000 |
| PFIG | 23.05▼ | -0.11 (-0.47%) | 23.06 | 23.00 | 137,100 |
| PFLD | 19.22▼ | -0.04 (-0.21%) | 19.305 | 19.20 | 73,200 |
| PFRL | 49.83▼ | -0.02 (-0.04%) | 49.88 | 49.78 | 30,400 |
| PGAC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 208 |
| PHDG | 41.32▼ | -0.21 (-0.51%) | 41.45 | 41.32 | 1,500 |
| PHYL | 33.79▼ | -0.16 (-0.47%) | 33.85 | 33.74 | 142,800 |
| PIFI | 91.6559▼ | -0.5341 (-0.58%) | 91.6559 | 91.615 | 629 |
| PJFV | 100.109▼ | -1.109 (-1.10%) | 100.75 | 100.03 | 13,400 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 31 |
| PLUN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 100 |
| PMMF | 100.28▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 371,100 |
| PMTR | 10.42 | +0.00 (+0.00%) | 10.4201 | 10.42 | 2,035 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 37 |
| PQAP | 32.985▼ | -0.045 (-0.14%) | 32.985 | 32.985 | 7 |
| PQDI | 18.76▼ | -0.15 (-0.79%) | 18.83 | 18.76 | 6,300 |
| PQJA | 32.735▼ | -0.05 (-0.15%) | 32.77 | 32.735 | 312 |
| PQOC | 32.365 | +0.00 (+0.00%) | 32.38 | 32.365 | 243 |
| PRAB | 24.78▼ | -0.02 (-0.08%) | 24.80 | 24.77 | 2,157 |
| PREF | 18.39▼ | -0.07 (-0.38%) | 18.4399 | 18.34 | 390,106 |
| PRIZ | 24.765▼ | -0.05 (-0.20%) | 24.81 | 24.765 | 1,632 |
| PRMR | 28.6597▼ | -0.2401 (-0.83%) | 28.75 | 28.58 | 6,868 |
| PRSD | 24.67▼ | -0.025 (-0.10%) | 24.73 | 24.67 | 1,398,248 |
| PSQA | 20.54▲ | +0.07 (+0.34%) | 20.56 | 20.52 | 56,655 |
| PSQO | 20.56▼ | -0.03 (-0.15%) | 20.56 | 20.5255 | 42,227 |
| PSTP | 37.4724▼ | -0.1637 (-0.43%) | 37.56 | 37.4724 | 4,125 |
| PTOR | 9.95▼ | -0.01 (-0.10%) | 9.965 | 9.95 | 65,064 |
| PTRB | 39.63▼ | -0.23 (-0.58%) | 39.715 | 39.585 | 90,200 |
| PULS | 49.61▼ | -0.02 (-0.04%) | 49.63 | 49.61 | 7,811,593 |
| PUSH | 49.75▼ | -0.0901 (-0.18%) | 49.85 | 49.735 | 28,127 |
| PVAL | 53.14▼ | -0.34 (-0.64%) | 53.38 | 53.0525 | 1,190,963 |
| PVI | 24.86▼ | -0.03 (-0.12%) | 24.91 | 24.86 | 1,900 |
| QAI | 36.13▼ | -0.21 (-0.58%) | 36.35 | 36.06 | 141,500 |
| QALT | 26.23▲ | +0.0508 (+0.19%) | 26.30 | 26.21 | 6,100 |
| QARP | 67.16▼ | -0.27 (-0.40%) | 67.23 | 67.16 | 968 |
| QB | 49.30▼ | -0.0949 (-0.19%) | 49.30 | 49.30 | 100 |
| QBUF | 30.885▼ | -0.265 (-0.85%) | 30.96 | 30.8268 | 333,020 |
| QETA | 11.81▼ | -0.04 (-0.34%) | 11.81 | 11.81 | 265 |
| QIDX | 11.4063▼ | -0.0537 (-0.47%) | 11.41 | 11.40 | 2,027 |
| QLTY | 42.97▼ | -0.26 (-0.60%) | 43.14 | 42.805 | 292,414 |
| QLV | 78.707▼ | -0.123 (-0.16%) | 78.89 | 78.64 | 12,300 |
| QNBC | 45.64▼ | -0.15 (-0.33%) | 45.89 | 45.59 | 23,796 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRMI | 15.24▼ | -0.02 (-0.13%) | 15.25 | 15.195 | 9,500 |
| QSEA | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.66 | 474 |
| QTPI | 24.9559▼ | -0.1145 (-0.46%) | 25.01 | 24.79 | 10,104 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 529 |
| QUSA | 17.6348▼ | -0.3952 (-2.19%) | 17.74 | 17.51 | 10,520 |
| QYLD | 18.52▼ | -0.03 (-0.16%) | 18.55 | 18.49 | 2,671,236 |
| RAA | 29.985▼ | -0.262 (-0.87%) | 30.18 | 29.965 | 34,100 |
| RAAA | 25.155▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 18,700 |
| RAAY | 103.3599▲ | +0.0399 (+0.04%) | 103.3599 | 103.35 | 205 |
| RAC | 10.55▼ | -0.015 (-0.14%) | 10.58 | 10.55 | 34,721 |
| RAMP | 37.63▲ | +0.13 (+0.35%) | 37.70 | 37.51 | 2,035,582 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.859 | 940 |
| RAUS | 30.0903▼ | -0.2332 (-0.77%) | 30.11 | 30.0903 | 1,126 |
| RAVI | 75.21▲ | +0.0096 (+0.01%) | 75.24 | 75.18 | 46,000 |
| RBIL | 49.875▲ | +0.015 (+0.03%) | 49.89 | 49.851 | 84,600 |
| RCLO | 25.16▲ | +0.0001 (+0.00%) | 25.165 | 25.15 | 1,945 |
| RCLR | 51.8005▼ | -0.0195 (-0.04%) | 51.83 | 51.8005 | 211 |
| RCLY | 103.64▲ | +0.0018 (+0.00%) | 103.64 | 103.64 | 100 |
| RDAG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.435 | 1,833 |
| RECI | 20.58▲ | +0.11 (+0.54%) | 20.58 | 20.58 | 100 |
| RECS | 45.34▼ | -0.23 (-0.50%) | 45.609 | 45.305 | 1,074,180 |
| RFAM | 9.99▼ | -0.015 (-0.15%) | 9.995 | 9.99 | 5,456 |
| RHRX | 21.516▼ | -0.1043 (-0.48%) | 21.60 | 21.45 | 7,031 |
| RINF | 32.60▲ | +0.0815 (+0.25%) | 32.65 | 32.56 | 1,000 |
| RISR | 36.94▲ | +0.08 (+0.22%) | 37.105 | 36.88 | 241,700 |
| RJDI | 28.7426▼ | -0.1474 (-0.51%) | 28.8818 | 28.71 | 19,685 |