Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASI | 178.48▲ | +0.05 (+0.03%) | 178.59 | 178.37 | 1,008,437 |
| MBAV | 10.7906▲ | +0.0206 (+0.19%) | 10.805 | 10.7601 | 3,136 |
| MBB | 94.50▼ | -0.28 (-0.30%) | 94.73 | 94.41 | 1,667,158 |
| MBS | 8.675▲ | +0.005 (+0.06%) | 8.7399 | 8.65 | 49,353 |
| MBSD | 20.6453▼ | -0.0501 (-0.24%) | 20.68 | 20.6401 | 3,046 |
| MBVI | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.10 | 155,557 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 76,016 |
| MCR | 6.04 | +0.00 (+0.00%) | 6.05 | 6.01 | 75,982 |
| MCW | 7.05▼ | -0.03 (-0.42%) | 7.07 | 7.04 | 3,410,471 |
| MESH | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| MEVO | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 217,300 |
| MFLX | 17.075▼ | -0.0246 (-0.14%) | 17.14 | 17.075 | 2,237 |
| MFSB | 24.96▲ | +0.02 (+0.08%) | 24.99 | 24.91 | 74,343 |
| MFSM | 25.0299▼ | -0.0001 (+0.00%) | 25.06 | 25.02 | 29,025 |
| MGOV | 20.28▲ | +0.06 (+0.30%) | 20.30 | 20.23 | 51,221 |
| MHY | 25.2201▲ | +0.0171 (+0.07%) | 25.2201 | 25.2201 | 22 |
| MINO | 45.33▼ | -0.13 (-0.29%) | 45.37 | 45.3001 | 92,461 |
| MINT | 100.42▼ | -0.27 (-0.27%) | 100.44 | 100.40 | 1,958,449 |
| MKLY | 10.13 | +0.00 (+0.00%) | 10.16 | 10.13 | 1 |
| MLAA | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 6,059 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 81,211 |
| MLDR | 48.8483▼ | -0.1373 (-0.28%) | 48.93 | 48.8483 | 495 |
| MMCA | 21.6853▼ | -0.0097 (-0.04%) | 21.70 | 21.68 | 14,135 |
| MMIN | 23.99▲ | +0.01 (+0.04%) | 24.05 | 23.9515 | 55,648 |
| MMIT | 24.26▼ | -0.01 (-0.04%) | 24.29 | 24.255 | 242,930 |
| MMKT | 100.20▼ | -0.05 (-0.05%) | 100.21 | 100.20 | 5,664 |
| MMMA | 25.285▲ | +0.0028 (+0.01%) | 25.285 | 25.285 | 5 |
| MMSD | 25.345▲ | +0.0273 (+0.11%) | 25.37 | 25.32 | 116,189 |
| MMTX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MNA | 36.35▼ | -0.0749 (-0.21%) | 36.42 | 36.33 | 15,109 |
| MNBD | 25.97▲ | +0.0034 (+0.01%) | 25.995 | 25.96 | 1,831 |
| MSTI | 20.42▲ | +0.0691 (+0.34%) | 20.42 | 20.29 | 58,371 |
| MTBA | 49.38▲ | +0.04 (+0.08%) | 49.51 | 49.34 | 364,299 |
| MTGP | 44.185▲ | +0.0342 (+0.08%) | 44.29 | 44.144 | 6,265 |
| MUB | 106.81▼ | -0.32 (-0.30%) | 106.92 | 106.79 | 2,385,550 |
| MULT | 25.1399▼ | -0.0698 (-0.28%) | 25.1399 | 25.1399 | 1 |
| MUNA | 100.1793▼ | -0.2306 (-0.23%) | 100.1793 | 100.1793 | 0 |
| MUNB | 100.895▼ | -0.18 (-0.18%) | 100.895 | 100.895 | 0 |
| MUNC | 102.37▼ | -0.2926 (-0.29%) | 102.37 | 102.37 | 0 |
| MUND | 103.145▼ | -0.17 (-0.16%) | 103.145 | 103.145 | 0 |
| MUNI | 52.31▼ | -0.13 (-0.25%) | 52.355 | 52.3036 | 331,907 |
| MUNX | 24.985▼ | -0.065 (-0.26%) | 25.02 | 24.985 | 8,319 |
| MUSE | 49.61▼ | -0.20 (-0.40%) | 49.61 | 49.61 | 4 |
| MUSI | 43.855▲ | +0.0356 (+0.08%) | 43.89 | 43.84 | 6,099 |
| MUST | 20.44▼ | -0.06 (-0.29%) | 20.6399 | 20.44 | 138,375 |
| MYCF | 24.995▼ | -0.0721 (-0.29%) | 25.01 | 24.995 | 2,639 |
| MYCG | 24.9346▼ | -0.08 (-0.32%) | 24.9399 | 24.9346 | 744 |
| MYCH | 24.885▼ | -0.07 (-0.28%) | 24.89 | 24.875 | 123,942 |
| MYCI | 24.785▼ | -0.0804 (-0.32%) | 24.79 | 24.78 | 2,504 |
| MYCJ | 24.72▼ | -0.0703 (-0.28%) | 24.732 | 24.72 | 5,123 |
| MYCK | 24.82▼ | -0.0795 (-0.32%) | 24.8458 | 24.82 | 360 |
| MYCL | 24.69▼ | -0.0797 (-0.32%) | 24.72 | 24.69 | 1,658 |
| MYCM | 24.675▼ | -0.056 (-0.23%) | 24.68 | 24.67 | 1,433 |
| MYCN | 24.4837▼ | -0.0708 (-0.29%) | 24.5074 | 24.4837 | 2,123 |
| MYCO | 24.461▼ | -0.0558 (-0.23%) | 24.4774 | 24.461 | 2,199 |
| MYHB | 25.02▼ | -0.10 (-0.40%) | 25.02 | 25.02 | 80 |
| MYHC | 25.0466▼ | -0.1185 (-0.47%) | 25.0466 | 25.0466 | 2 |
| MYHD | 24.985▼ | -0.07 (-0.28%) | 24.99 | 24.965 | 223 |
| MYHE | 24.935▼ | -0.09 (-0.36%) | 24.935 | 24.935 | 4 |
| MYMF | 24.82▼ | -0.03 (-0.12%) | 24.83 | 24.81 | 2,188 |
| MYMG | 24.685▼ | -0.055 (-0.22%) | 24.69 | 24.685 | 931 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.5899 | 24.52 | 942 |
| MYMI | 24.63▼ | -0.065 (-0.26%) | 24.63 | 24.63 | 1,500 |
| MYMJ | 24.775▼ | -0.06 (-0.24%) | 24.79 | 24.775 | 2,165 |
| MYMK | 24.955▼ | -0.06 (-0.24%) | 24.96 | 24.95 | 2,794 |
| NATH | 100.26▼ | -0.12 (-0.12%) | 100.37 | 99.77 | 35,822 |
| NBB | 15.82▼ | -0.08 (-0.50%) | 15.9899 | 15.77 | 90,343 |
| NBFC | 50.65▲ | +0.104 (+0.21%) | 50.75 | 50.65 | 5,904 |
| NBRG | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 10 |
| NBSD | 50.78▲ | +0.02 (+0.04%) | 50.825 | 50.77 | 157,819 |
| NBTR | 50.035▲ | +0.0885 (+0.18%) | 50.035 | 50.035 | 3 |
| NCLO | 24.9805▼ | -0.0895 (-0.36%) | 25.0199 | 24.96 | 12,613 |
| NCPB | 24.935▼ | -0.0617 (-0.25%) | 24.95 | 24.9301 | 1,038 |
| NFLT | 22.98▲ | +0.02 (+0.09%) | 22.99 | 22.91 | 48,733 |
| NHYB | 24.76▼ | -0.16 (-0.64%) | 24.815 | 24.76 | 318 |
| NHYM | 24.875▼ | -0.0772 (-0.31%) | 24.929 | 24.87 | 2,826 |
| NJNK | 20.06▼ | -0.085 (-0.42%) | 20.11 | 20.04 | 1,303 |
| NMB | 24.51▼ | -0.0427 (-0.17%) | 24.57 | 24.51 | 771 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.72 | 156,727 |
| NMP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NMS | 12.23▲ | +0.03 (+0.25%) | 12.24 | 12.12 | 13,525 |
| NNY | 8.57▲ | +0.01 (+0.12%) | 8.62 | 8.56 | 18,505 |
| NOEM | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 77,960 |
| NPAC | 10.3299▲ | +0.0099 (+0.10%) | 10.3299 | 10.3299 | 243 |
| NPFI | 26.05▼ | -0.10 (-0.38%) | 26.06 | 26.00 | 32,448 |
| NPV | 11.58▼ | -0.01 (-0.09%) | 11.60 | 11.5601 | 33,059 |
| NSCI | 25.13▼ | -0.08 (-0.32%) | 25.1301 | 25.13 | 271 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NUAG | 20.97▼ | -0.06 (-0.29%) | 20.9901 | 20.95 | 13,372 |
| NUBD | 22.115▼ | -0.065 (-0.29%) | 22.1599 | 22.1067 | 22,726 |
| NUHY | 21.3549▼ | -0.1051 (-0.49%) | 21.385 | 21.3549 | 9,590 |
| NUMI | 25.095▼ | -0.07 (-0.28%) | 25.15 | 25.0603 | 11,887 |
| NUSA | 23.1752▼ | -0.0698 (-0.30%) | 23.19 | 23.1752 | 4,153 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NUV | 9.15 | +0.00 (+0.00%) | 9.1597 | 9.1101 | 559,245 |
| NXUS | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.80 | 5 |
| NYF | 53.475▼ | -0.165 (-0.31%) | 53.51 | 53.47 | 268,719 |
| NYM | 25.00▼ | -0.08 (-0.32%) | 25.02 | 24.99 | 49,863 |
| OACC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 200 |
| OACP | 22.72▲ | +0.03 (+0.13%) | 22.78 | 22.72 | 38,796 |