Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCB | 21.2954▲ | +0.0554 (+0.26%) | 21.36 | 21.29 | 8,406 |
| JHCP | 25.1505▲ | +0.0755 (+0.30%) | 25.20 | 25.14 | 20,619 |
| JHCR | 25.30▲ | +0.1295 (+0.51%) | 25.33 | 25.28 | 713,940 |
| JHG | 51.88▲ | +0.13 (+0.25%) | 51.94 | 51.88 | 7,909,317 |
| JHHY | 25.7061▲ | +0.0161 (+0.06%) | 25.74 | 25.69 | 13,306 |
| JHLN | 24.661▲ | +0.026 (+0.11%) | 24.67 | 24.661 | 3,205 |
| JHMB | 21.965▲ | +0.05 (+0.23%) | 22.03 | 21.95 | 14,042 |
| JHMU | 26.33▲ | +0.12 (+0.46%) | 26.35 | 26.33 | 5,081 |
| JHPI | 22.92▲ | +0.0712 (+0.31%) | 22.94 | 22.8601 | 27,503 |
| JIII | 50.03▲ | +0.185 (+0.37%) | 50.20 | 50.00 | 9,142 |
| JLQD | 41.3104▲ | +0.0874 (+0.21%) | 41.3104 | 41.31 | 233 |
| JMBS | 45.08▲ | +0.09 (+0.20%) | 45.2259 | 45.07 | 1,675,965 |
| JMHI | 50.35▲ | +0.18 (+0.36%) | 50.3999 | 50.2798 | 6,276 |
| JMM | 5.81▼ | -0.005 (-0.09%) | 5.815 | 5.785 | 4,699 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.195 | 100.14 | 1,509 |
| JMSI | 50.2699▲ | +0.1649 (+0.33%) | 50.2899 | 50.21 | 7,957 |
| JMST | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.945 | 863,595 |
| JMTG | 50.59▲ | +0.12 (+0.24%) | 50.685 | 50.57 | 335,745 |
| JMUB | 50.48▲ | +0.13 (+0.26%) | 50.51 | 50.47 | 1,068,866 |
| JNK | 96.39▲ | +0.33 (+0.34%) | 96.45 | 96.28 | 3,325,200 |
| JOJO | 15.61▲ | +0.038 (+0.24%) | 15.61 | 15.60 | 1,298 |
| JPC | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.814 | 712,182 |
| JPHY | 50.44▲ | +0.04 (+0.08%) | 50.4687 | 50.39 | 47,252 |
| JPIB | 48.25▲ | +0.05 (+0.10%) | 48.30 | 48.23 | 113,818 |
| JPIE | 45.95 | +0.00 (+0.00%) | 45.9899 | 45.93 | 1,076,399 |
| JPLD | 51.98▲ | +0.03 (+0.06%) | 52.03 | 51.98 | 334,487 |
| JPMB | 40.385▲ | +0.1942 (+0.48%) | 40.3902 | 40.3401 | 3,008 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.52 | 50.49 | 4,277,075 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 777,100 |
| JSCP | 47.03▲ | +0.06 (+0.13%) | 47.06 | 47.02 | 196,182 |
| JSI | 51.343▼ | -0.027 (-0.05%) | 51.47 | 51.3375 | 317,981 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 25,031 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 100 |
| KDRN | 23.37▲ | +0.02 (+0.09%) | 23.37 | 23.37 | 2 |
| KFII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 7,463 |
| KHYB | 24.24▲ | +0.005 (+0.02%) | 24.25 | 24.24 | 483 |
| KNRG | 25.8493▲ | +0.0343 (+0.13%) | 25.90 | 25.8426 | 6,386 |
| KORE | 9.20▲ | +0.02 (+0.22%) | 9.20 | 9.19 | 13,188 |
| KORP | 46.79▲ | +0.13 (+0.28%) | 46.90 | 46.78 | 73,066 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| KPRO | 26.6645▼ | -0.0105 (-0.04%) | 26.6645 | 26.6645 | 6 |
| KRAQ | 9.98▲ | +0.0069 (+0.07%) | 9.9876 | 9.98 | 1,073 |
| KTWO | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 43,913 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,500 |
| LCCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 25,230 |
| LCR | 39.5589▲ | +0.1412 (+0.36%) | 39.6001 | 39.52 | 2,872 |
| LDRC | 25.15▲ | +0.025 (+0.10%) | 25.20 | 25.1301 | 13,299 |
| LDRH | 24.695▲ | +0.068 (+0.28%) | 24.70 | 24.645 | 509,922 |
| LDRT | 25.04▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 63,765 |
| LDSF | 18.95▲ | +0.015 (+0.08%) | 18.98 | 18.94 | 77,391 |
| LDUR | 95.32▲ | +0.02 (+0.02%) | 95.425 | 95.29 | 53,691 |
| LEMB | 42.42▼ | -0.01 (-0.02%) | 42.5299 | 42.4001 | 42,991 |
| LGCF | 35.4245▼ | -0.1753 (-0.49%) | 35.4245 | 35.4245 | 1 |
| LGOV | 21.46▲ | +0.075 (+0.35%) | 21.65 | 21.46 | 231,142 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 19,491 |
| LLDR | 45.0335▲ | +0.1987 (+0.44%) | 45.0335 | 45.0335 | 6 |
| LMBS | 49.85▲ | +0.025 (+0.05%) | 49.91 | 49.785 | 403,949 |
| LMUB | 51.005▲ | +0.235 (+0.46%) | 51.02 | 50.81 | 126,429 |
| LODI | 25.235▲ | +0.035 (+0.14%) | 25.24 | 25.23 | 7,510 |
| LONZ | 49.40▲ | +0.08 (+0.16%) | 49.42 | 49.315 | 56,123 |
| LOTI | 25.7187▼ | -0.1382 (-0.53%) | 25.7187 | 25.7187 | 106 |
| LPAA | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.83 | 50,858 |
| LPBB | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 162 |
| LPCV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LQD | 109.07▲ | +0.30 (+0.28%) | 109.455 | 109.03 | 41,677,750 |
| LQDB | 86.4049▲ | +0.2002 (+0.23%) | 86.599 | 86.40 | 2,703 |
| LQDH | 93.26▲ | +0.03 (+0.03%) | 93.44 | 93.2101 | 41,116 |
| LQTI | 19.37▲ | +0.038 (+0.20%) | 19.4191 | 19.34 | 69,393 |
| LTAX | 25.26▲ | +0.126 (+0.50%) | 25.26 | 25.26 | 100 |
| LTPZ | 51.13▲ | +0.30 (+0.59%) | 51.22 | 50.97 | 1,298,157 |
| LVIG | 98.5799▲ | +0.2616 (+0.27%) | 98.73 | 98.5799 | 422 |
| LVLN | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.71 | 100 |
| MAGG | 20.28▲ | +0.03 (+0.15%) | 20.31 | 20.20 | 8,581 |
| MANI | 25.94▲ | +0.055 (+0.21%) | 25.97 | 25.94 | 15,233 |
| MARB | 20.8794▼ | -0.0471 (-0.23%) | 20.91 | 20.8794 | 506 |
| MBB | 94.48▲ | +0.29 (+0.31%) | 94.74 | 94.4247 | 1,302,370 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.62 | 34,029 |
| MBSD | 20.62▲ | +0.0397 (+0.19%) | 20.6658 | 20.61 | 23,519 |
| MCGA | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 43,287 |
| MCR | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 74,727 |
| MDIV | 16.42▲ | +0.005 (+0.03%) | 16.54 | 16.41 | 53,843 |
| MESH | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 44,554 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 26,717 |
| MFLX | 17.36▲ | +0.045 (+0.26%) | 17.38 | 17.36 | 34,154 |
| MFSB | 25.015▲ | +0.07 (+0.28%) | 25.05 | 25.00 | 73,342 |
| MGOV | 20.23▲ | +0.05 (+0.25%) | 20.2799 | 20.2001 | 8,122 |
| MHIG | 19.7725▼ | -0.0075 (-0.04%) | 19.7725 | 19.7725 | 0 |
| MHIP | 19.6679▲ | +0.0038 (+0.02%) | 19.6679 | 19.6679 | 11 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MIN | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 115,948 |
| MINO | 45.60▲ | +0.11 (+0.24%) | 45.66 | 45.54 | 77,594 |
| MINT | 100.72▲ | +0.07 (+0.07%) | 100.72 | 100.68 | 1,143,074 |
| MKAM | 31.9914▲ | +0.1968 (+0.62%) | 31.9914 | 31.9914 | 1 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.185 | 1,528 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.9401 | 9.94 | 2,172 |
| MLDR | 48.585▲ | +0.14 (+0.29%) | 48.585 | 48.585 | 31 |
| MMCA | 21.783▲ | +0.053 (+0.24%) | 21.82 | 21.78 | 6,624 |