Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTB | 44.30▲ | +0.04 (+0.09%) | 44.3389 | 44.26 | 14,799 |
| IMXI | 15.48▲ | +0.01 (+0.06%) | 15.48 | 15.46 | 308,119 |
| INAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.13 | 100 |
| INKM | 33.8985▲ | +0.1385 (+0.41%) | 33.8985 | 33.82 | 3,295 |
| INMU | 24.27▲ | +0.025 (+0.10%) | 24.27 | 24.22 | 280,519 |
| INVG | 25.8057▼ | -0.0183 (-0.07%) | 25.815 | 25.805 | 1,785 |
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 124,982 |
| IPEX | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 2,815 |
| IPOD | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| IQHI | 26.375▼ | -0.0402 (-0.15%) | 26.375 | 26.375 | 100 |
| IQI | 9.94▲ | +0.02 (+0.20%) | 9.96 | 9.88 | 141,025 |
| IRTR | 31.35▲ | +0.091 (+0.29%) | 31.37 | 31.23 | 11,950 |
| IRVH | 20.235▼ | -0.03 (-0.15%) | 20.235 | 20.235 | 100 |
| ISPO | 4.24▼ | -0.01 (-0.24%) | 4.2542 | 4.24 | 23,743 |
| ISTB | 48.83▲ | +0.03 (+0.06%) | 48.84 | 48.80 | 590,121 |
| ITDB | 33.625▲ | +0.155 (+0.46%) | 33.65 | 33.59 | 21,598 |
| ITDC | 34.93▲ | +0.17 (+0.49%) | 34.94 | 34.8401 | 16,591 |
| ITOT | 152.16▲ | +0.55 (+0.36%) | 152.38 | 151.725 | 1,619,872 |
| IUSB | 46.71▼ | -0.02 (-0.04%) | 46.77 | 46.6903 | 2,782,175 |
| IVE | 216.74▼ | -0.40 (-0.18%) | 217.028 | 216.35 | 762,848 |
| IVOL | 18.80▲ | +0.03 (+0.16%) | 18.81 | 18.73 | 204,981 |
| IVV | 698.65▲ | +2.76 (+0.40%) | 699.63 | 696.68 | 5,298,903 |
| IWB | 381.28▲ | +1.51 (+0.40%) | 381.725 | 380.185 | 597,110 |
| IWV | 395.84▲ | +1.13 (+0.29%) | 396.265 | 394.70 | 105,518 |
| IYY | 169.35▲ | +0.66 (+0.39%) | 169.5309 | 168.9562 | 27,422 |
| JAAA | 50.77 | +0.00 (+0.00%) | 50.78 | 50.75 | 5,408,900 |
| JABS | 50.2542▲ | +0.0542 (+0.11%) | 50.34 | 50.2542 | 493 |
| JACS | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 100,100 |
| JAMF | 13.01 | +0.00 (+0.00%) | 13.01 | 13.00 | 1,344,416 |
| JBND | 54.11▼ | -0.09 (-0.17%) | 54.2257 | 54.11 | 696,805 |
| JEMB | 54.1767▲ | +0.0869 (+0.16%) | 54.56 | 54.1767 | 653 |
| JENA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| JEPI | 58.59▼ | -0.02 (-0.03%) | 58.63 | 58.44 | 4,949,500 |
| JFLX | 50.60▲ | +0.01 (+0.02%) | 50.628 | 50.57 | 72,368 |
| JFR | 7.92▼ | -0.01 (-0.13%) | 7.95 | 7.89 | 655,935 |
| JGH | 12.84▲ | +0.01 (+0.08%) | 12.88 | 12.8201 | 66,082 |
| JHCB | 21.63▲ | +0.005 (+0.02%) | 21.63 | 21.60 | 8,243 |
| JHCP | 25.456▼ | -0.024 (-0.09%) | 25.49 | 25.456 | 3,000 |
| JHCR | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.465 | 100 |
| JHG | 48.08▲ | +0.11 (+0.23%) | 48.11 | 47.92 | 786,422 |
| JHHY | 26.009▲ | +0.009 (+0.03%) | 26.02 | 26.005 | 2,500 |
| JHI | 13.73▲ | +0.01 (+0.07%) | 13.7499 | 13.725 | 20,793 |
| JHLN | 24.925▲ | +0.07 (+0.28%) | 24.925 | 24.925 | 18 |
| JHMB | 22.29▲ | +0.005 (+0.02%) | 22.30 | 22.26 | 92,400 |
| JHML | 82.11▲ | +0.25 (+0.31%) | 82.212 | 81.91 | 14,953 |
| JHMU | 26.42▲ | +0.045 (+0.17%) | 26.4365 | 26.42 | 5,972 |
| JHPI | 23.13▼ | -0.01 (-0.04%) | 23.18 | 23.13 | 34,194 |
| JHS | 11.76▼ | -0.01 (-0.08%) | 11.8299 | 11.6802 | 5,421 |
| JIII | 50.70▲ | +0.02 (+0.04%) | 50.87 | 50.70 | 8,496 |
| JLQD | 42.2051▼ | -0.0149 (-0.04%) | 42.24 | 42.2051 | 209 |
| JLS | 18.54▲ | +0.09 (+0.49%) | 18.56 | 18.485 | 20,864 |
| JMBS | 45.94▼ | -0.02 (-0.04%) | 45.9999 | 45.9201 | 858,985 |
| JMHI | 50.55▲ | +0.01 (+0.02%) | 50.63 | 50.53 | 16,388 |
| JMMF | 100.11▲ | +0.03 (+0.03%) | 100.13 | 100.09 | 3,153 |
| JMSI | 50.7116▲ | +0.0716 (+0.14%) | 50.76 | 50.58 | 39,206 |
| JMTG | 51.23▼ | -0.01 (-0.02%) | 51.31 | 51.225 | 363,058 |
| JNK | 97.91▼ | -0.01 (-0.01%) | 97.97 | 97.885 | 3,182,534 |
| JOJO | 15.709▼ | -0.011 (-0.07%) | 15.712 | 15.709 | 400 |
| JPC | 8.15▲ | +0.01 (+0.12%) | 8.15 | 8.13 | 909,319 |
| JPIE | 46.42▲ | +0.0252 (+0.05%) | 46.43 | 46.3974 | 1,464,278 |
| JPMB | 40.485▼ | -0.04 (-0.10%) | 40.495 | 40.485 | 2,823 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 6,037,517 |
| JQUA | 64.69▲ | +0.07 (+0.11%) | 64.81 | 64.59 | 287,729 |
| JSCP | 47.625▲ | +0.005 (+0.01%) | 47.6567 | 47.62 | 246,483 |
| JSI | 52.30 | +0.00 (+0.00%) | 52.34 | 52.30 | 180,152 |
| JUSA | 62.8215▲ | +0.2707 (+0.43%) | 62.90 | 62.74 | 27,964 |
| JUST | 98.6415▲ | +0.4115 (+0.42%) | 98.696 | 98.35 | 1,512 |
| KCHV | 10.20 | +0.00 (+0.00%) | 10.21 | 10.18 | 200,413 |
| KCSH | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.135 | 108 |
| KDRN | 23.32 | +0.00 (+0.00%) | 23.32 | 23.32 | 3 |
| KFII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3,200 |
| KHYB | 24.83 | +0.00 (+0.00%) | 24.84 | 24.83 | 2,600 |
| KIO | 11.53▼ | -0.04 (-0.35%) | 11.57 | 11.53 | 246,640 |
| KLMN | 28.599▲ | +0.1371 (+0.48%) | 28.599 | 28.599 | 100 |
| KNRG | 25.955▼ | -0.12 (-0.46%) | 26.0399 | 25.91 | 14,926 |
| KORP | 47.51▼ | -0.025 (-0.05%) | 47.59 | 47.50 | 60,000 |
| KOYN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 914 |
| KSPY | 27.9944▲ | +0.0144 (+0.05%) | 28.04 | 27.985 | 22,496 |
| KTF | 9.04▲ | +0.04 (+0.44%) | 9.04 | 8.98 | 81,177 |
| KWIN | 25.35▲ | +0.01 (+0.04%) | 25.42 | 25.2201 | 19,475 |
| LAFA | 9.99▲ | +0.025 (+0.25%) | 10.03 | 9.9699 | 32,101 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCR | 38.8192▼ | -0.065 (-0.17%) | 38.82 | 38.74 | 6,835 |
| LCTU | 75.1647▲ | +0.1747 (+0.23%) | 75.24 | 75.07 | 16,421 |
| LDP | 21.22▼ | -0.06 (-0.28%) | 21.3999 | 21.18 | 129,398 |
| LDRH | 25.0447▲ | +0.0197 (+0.08%) | 25.09 | 25.0447 | 587 |
| LDRT | 25.36▲ | +0.015 (+0.06%) | 25.38 | 25.315 | 29,000 |
| LDSF | 19.17▲ | +0.005 (+0.03%) | 19.20 | 19.13 | 16,338 |
| LDUR | 96.1455▲ | +0.011 (+0.01%) | 96.17 | 96.1018 | 31,769 |
| LEGT | 10.89▲ | +0.02 (+0.18%) | 10.91 | 10.88 | 7,600 |
| LFEQ | 55.217▲ | +0.225 (+0.41%) | 55.22 | 55.16 | 900 |
| LGOV | 21.79▼ | -0.075 (-0.34%) | 21.86 | 21.775 | 105,873 |
| LKSP | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 250,000 |
| LLDR | 45.6918▼ | -0.2382 (-0.52%) | 45.86 | 45.6918 | 112 |
| LMUB | 50.49▼ | -0.05 (-0.10%) | 50.49 | 50.49 | 100 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 537 |
| LONZ | 50.59▼ | -0.015 (-0.03%) | 50.62 | 50.52 | 32,600 |
| LOTI | 25.5713▼ | -0.0047 (-0.02%) | 25.575 | 25.50 | 619 |
| LPAA | 10.6368▲ | +0.0068 (+0.06%) | 10.64 | 10.63 | 4,785 |