Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKX | 12.69▼ | -0.01 (-0.08%) | 12.69 | 12.62 | 141,800 |
| NMB | 24.39▲ | +0.0899 (+0.37%) | 24.39 | 24.33 | 2,588 |
| NMP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 101 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 324 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NPFI | 25.8759▼ | -0.0591 (-0.23%) | 25.94 | 25.85 | 12,638 |
| NPV | 11.46▼ | -0.03 (-0.26%) | 11.46 | 11.43 | 32,200 |
| NQP | 11.85▼ | -0.07 (-0.59%) | 11.88 | 11.81 | 183,200 |
| NSCI | 25.175▼ | -0.005 (-0.02%) | 25.18 | 25.175 | 613 |
| NSTS | 12.20▼ | -0.05 (-0.41%) | 12.325 | 12.15 | 10,352 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 20.99▼ | -0.0335 (-0.16%) | 21.065 | 20.99 | 996 |
| NUBD | 22.215▼ | -0.02 (-0.09%) | 22.29 | 22.21 | 42,802 |
| NUHY | 21.115▼ | -0.065 (-0.31%) | 21.22 | 21.10 | 31,737 |
| NUMI | 25.16▲ | +0.0653 (+0.26%) | 25.16 | 25.115 | 326 |
| NUSA | 23.26▼ | -0.015 (-0.06%) | 23.29 | 23.26 | 20,576 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| NUV | 9.14▼ | -0.01 (-0.11%) | 9.15 | 9.10 | 279,300 |
| NUW | 14.26▼ | -0.01 (-0.07%) | 14.30 | 14.23 | 37,000 |
| NXP | 14.37▼ | -0.02 (-0.14%) | 14.43 | 14.32 | 88,700 |
| NXUS | 24.855▼ | -0.045 (-0.18%) | 24.9132 | 24.855 | 624 |
| NYF | 53.59▲ | +0.16 (+0.30%) | 53.59 | 53.46 | 133,466 |
| NYM | 25.10▲ | +0.10 (+0.40%) | 25.10 | 25.06 | 199,596 |
| OACC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| OACP | 22.78▼ | -0.0512 (-0.22%) | 22.865 | 22.77 | 65,605 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,643 |
| OBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.15 | 65,858 |
| ODHY | 9.945▼ | -0.01 (-0.10%) | 9.945 | 9.945 | 100 |
| OEI | 24.9821▼ | -0.1414 (-0.56%) | 25.26 | 24.97 | 3,922 |
| OGSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 100 |
| ONCH | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 117,305 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.04 | 8.02 | 397,288 |
| OOSP | 10.145▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 1,276 |
| OPER | 100.215▲ | +0.03 (+0.03%) | 100.229 | 100.20 | 1,693 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OS | 23.57▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 2,263,681 |
| OTGA | 10.05▼ | -0.025 (-0.25%) | 10.06 | 10.05 | 31,076 |
| OWNS | 17.48▼ | -0.0023 (-0.01%) | 17.51 | 17.46 | 17,913 |
| OYSE | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 273 |
| PAAA | 51.205▼ | -0.045 (-0.09%) | 51.29 | 51.20 | 1,510,144 |
| PAB | 42.39▼ | -0.06 (-0.14%) | 42.62 | 42.39 | 19,309 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PBQQ | 28.5387▼ | -0.1113 (-0.39%) | 28.66 | 28.5387 | 6,817 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 56,027 |
| PCHI | 24.49▼ | -0.08 (-0.33%) | 24.54 | 24.49 | 457 |
| PCLO | 25.007▼ | -0.013 (-0.05%) | 25.015 | 25.007 | 795 |
| PCMM | 49.36▼ | -0.21 (-0.42%) | 49.70 | 49.2401 | 40,789 |
| PFFV | 22.21▼ | -0.042 (-0.19%) | 22.312 | 22.16 | 51,320 |
| PFIG | 24.005▼ | -0.015 (-0.06%) | 24.12 | 23.98 | 63,815 |
| PFLD | 19.55▼ | -0.047 (-0.24%) | 19.605 | 19.55 | 49,472 |
| PFRL | 48.8693▼ | -0.0968 (-0.20%) | 48.94 | 48.81 | 8,428 |
| PGAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 52,162 |
| PGHY | 19.62▼ | -0.03 (-0.15%) | 19.8328 | 19.61 | 163,815 |
| PHDG | 38.2261▲ | +0.0761 (+0.20%) | 38.305 | 38.18 | 3,397 |
| PHEQ | 31.98▼ | -0.12 (-0.37%) | 32.28 | 31.98 | 10,995 |
| PHYL | 34.77▼ | -0.12 (-0.34%) | 34.9399 | 34.735 | 157,526 |
| PIFI | 94.865▼ | -0.0022 (+0.00%) | 94.865 | 94.865 | 100 |
| PKST | 20.82 | +0.00 (+0.00%) | 20.84 | 20.80 | 856,038 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 12,019 |
| PMBS | 49.635▼ | -0.035 (-0.07%) | 49.76 | 49.5664 | 39,985 |
| PMIO | 51.175▲ | +0.0753 (+0.15%) | 51.175 | 51.12 | 6,072 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 102,700 |
| PMTR | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.305 | 4,297 |
| POLE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.62 | 6,613 |
| PQAP | 28.91▲ | +0.005 (+0.02%) | 28.91 | 28.91 | 1 |
| PQDI | 19.3568▼ | -0.0681 (-0.35%) | 19.4599 | 19.355 | 5,452 |
| PQJA | 28.6194▼ | -0.1356 (-0.47%) | 28.76 | 28.6194 | 708 |
| PQJL | 28.7102▼ | -0.0954 (-0.33%) | 28.85 | 28.7102 | 920 |
| PQOC | 28.1375▼ | -0.0925 (-0.33%) | 28.1375 | 28.1375 | 0 |
| PRA | 24.63▲ | +0.13 (+0.53%) | 24.655 | 24.435 | 879,225 |
| PREF | 18.95 | +0.00 (+0.00%) | 19.005 | 18.94 | 225,937 |
| PRIV | 25.185▼ | -0.0593 (-0.23%) | 25.30 | 25.1501 | 22,673 |
| PRSD | 25.04▲ | +0.0012 (+0.00%) | 25.0599 | 25.03 | 3,332 |
| PSQA | 20.576▲ | +0.051 (+0.25%) | 20.578 | 20.53 | 74,900 |
| PSQO | 20.615▼ | -0.005 (-0.02%) | 20.67 | 20.61 | 34,401 |
| PSTP | 34.75▼ | -0.1524 (-0.44%) | 35.0099 | 34.75 | 4,456 |
| PTBD | 18.995▼ | -0.025 (-0.13%) | 19.0507 | 18.98 | 11,965 |
| PTRB | 41.66▼ | -0.08 (-0.19%) | 41.81 | 41.64 | 44,814 |
| PULS | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 2,121,520 |
| PULT | 50.45▲ | +0.01 (+0.02%) | 50.4699 | 50.45 | 2,386 |
| PUSH | 50.545▲ | +0.01 (+0.02%) | 50.59 | 50.52 | 4,514 |
| PVI | 24.8629▲ | +0.0529 (+0.21%) | 24.89 | 24.81 | 12,186 |
| PWZ | 24.21▲ | +0.15 (+0.62%) | 24.21 | 24.06 | 167,039 |
| PYLD | 26.24▼ | -0.08 (-0.30%) | 26.3399 | 26.22 | 3,687,675 |
| PZA | 23.27▲ | +0.05 (+0.22%) | 23.31 | 23.16 | 2,897,843 |
| PZT | 22.28▲ | +0.035 (+0.16%) | 22.34 | 22.25 | 31,128 |
| QAI | 34.14▼ | -0.06 (-0.18%) | 34.39 | 34.11 | 28,810 |
| QB | 43.185▼ | -0.035 (-0.08%) | 43.185 | 43.185 | 3 |
| QBUF | 29.21▼ | -0.07 (-0.24%) | 29.37 | 29.1701 | 33,913 |
| QHDG | 29.205▼ | -0.14 (-0.48%) | 29.205 | 29.205 | 100 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,363,000 |
| QLTA | 47.28▼ | -0.14 (-0.30%) | 47.58 | 47.2549 | 232,589 |
| QQHG | 59.283▼ | -0.222 (-0.37%) | 59.30 | 59.283 | 200 |
| QQQH | 52.565▼ | -0.242 (-0.46%) | 53.035 | 52.51 | 17,691 |
| QRMI | 15.525▼ | -0.0445 (-0.29%) | 15.60 | 15.525 | 3,451 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,438 |
| QTPI | 25.51▼ | -0.12 (-0.47%) | 25.69 | 25.51 | 7,875 |
| QUMS | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 57,102 |
| QYLD | 17.45▼ | -0.05 (-0.29%) | 17.6686 | 17.42 | 20,595,629 |