Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHY | 25.5808▼ | -0.0074 (-0.03%) | 25.5808 | 25.5808 | 57 |
| MIN | 2.62▼ | -0.01 (-0.38%) | 2.64 | 2.62 | 194,200 |
| MINO | 45.40▲ | +0.01 (+0.02%) | 45.4623 | 45.37 | 173,942 |
| MINT | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.42 | 1,121,202 |
| MLAC | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.43 | 54,227 |
| MLDR | 49.679▲ | +0.0196 (+0.04%) | 49.679 | 49.679 | 100 |
| MLPD | 25.452▲ | +0.0705 (+0.28%) | 25.51 | 25.414 | 5,600 |
| MMCA | 21.807▲ | +0.0117 (+0.05%) | 21.81 | 21.785 | 16,400 |
| MMD | 14.97▲ | +0.04 (+0.27%) | 14.98 | 14.91 | 102,400 |
| MMIN | 23.96▲ | +0.04 (+0.17%) | 23.98 | 23.90 | 88,217 |
| MMIT | 24.32▲ | +0.005 (+0.02%) | 24.34 | 24.31 | 172,116 |
| MMKT | 100.275▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 8,600 |
| MMSD | 25.415▲ | +0.0149 (+0.06%) | 25.415 | 25.415 | 0 |
| MMT | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.70 | 104,200 |
| MMU | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.44 | 175,100 |
| MNA | 36.08▲ | +0.1301 (+0.36%) | 36.09 | 35.965 | 19,136 |
| MNBD | 25.98▲ | +0.02 (+0.08%) | 26.00 | 25.97 | 4,600 |
| MPA | 11.39▼ | -0.02 (-0.18%) | 11.46 | 11.32 | 87,100 |
| MQT | 10.06▲ | +0.04 (+0.40%) | 10.08 | 9.99 | 28,700 |
| MRUS | 96.63▼ | -0.14 (-0.14%) | 96.79 | 96.60 | 1,103,328 |
| MSD | 7.35▲ | +0.01 (+0.14%) | 7.37 | 7.32 | 101,200 |
| MSTI | 20.655▲ | +0.005 (+0.02%) | 20.655 | 20.655 | 100 |
| MTBA | 50.44▲ | +0.02 (+0.04%) | 50.49 | 50.43 | 120,900 |
| MTGP | 44.67▲ | +0.025 (+0.06%) | 44.83 | 44.6673 | 4,093 |
| MUB | 106.97 | +0.00 (+0.00%) | 107.15 | 106.90 | 3,347,891 |
| MUC | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.67 | 293,000 |
| MUE | 10.02▼ | -0.02 (-0.20%) | 10.08 | 10.02 | 22,600 |
| MULT | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 2 |
| MUNA | 100.02▲ | +0.07 (+0.07%) | 100.02 | 100.02 | 0 |
| MUNB | 100.99▲ | +0.091 (+0.09%) | 100.99 | 100.99 | 0 |
| MUNC | 102.67▲ | +0.061 (+0.06%) | 102.67 | 102.67 | 0 |
| MUNI | 52.45▲ | +0.04 (+0.08%) | 52.50 | 52.43 | 465,000 |
| MUNX | 24.9806▼ | -0.0109 (-0.04%) | 24.99 | 24.9806 | 101 |
| MUSI | 44.23▲ | +0.009 (+0.02%) | 44.28 | 44.22 | 14,600 |
| MUST | 20.67 | +0.00 (+0.00%) | 20.72 | 20.67 | 579,300 |
| MVF | 6.97▼ | -0.02 (-0.29%) | 7.00 | 6.97 | 103,307 |
| MVT | 10.76▼ | -0.04 (-0.37%) | 10.82 | 10.73 | 16,000 |
| MYCF | 25.065▲ | +0.005 (+0.02%) | 25.08 | 25.04 | 2,200 |
| MYCG | 25.045▲ | +0.0041 (+0.02%) | 25.06 | 25.04 | 1,600 |
| MYCH | 25.063▼ | -0.0083 (-0.03%) | 25.111 | 25.063 | 2,800 |
| MYCI | 25.02▼ | -0.0087 (-0.03%) | 25.04 | 24.99 | 10,100 |
| MYCJ | 25.00▼ | -0.015 (-0.06%) | 25.07 | 24.97 | 14,100 |
| MYCK | 25.133▼ | -0.007 (-0.03%) | 25.18 | 25.13 | 3,500 |
| MYCL | 25.043▼ | -0.0142 (-0.06%) | 25.05 | 25.04 | 2,100 |
| MYCM | 25.028▼ | -0.0144 (-0.06%) | 25.05 | 25.028 | 2,200 |
| MYCN | 24.908▼ | -0.017 (-0.07%) | 24.94 | 24.908 | 1,900 |
| MYCO | 24.9133▼ | -0.0191 (-0.08%) | 24.92 | 24.91 | 2,963 |
| MYMF | 24.94▲ | +0.005 (+0.02%) | 24.95 | 24.94 | 300 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 2,900 |
| MYMH | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.65 | 2,900 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.643 | 24.62 | 6,800 |
| MYMJ | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 800 |
| MYMK | 25.09▲ | +0.015 (+0.06%) | 25.12 | 25.07 | 4,000 |
| MYN | 10.15▲ | +0.08 (+0.79%) | 10.16 | 10.08 | 165,900 |
| NAN | 11.52▲ | +0.04 (+0.35%) | 11.53 | 11.47 | 70,900 |
| NAZ | 11.94▼ | -0.03 (-0.25%) | 12.08 | 11.88 | 20,600 |
| NBFC | 51.7068▼ | -0.0494 (-0.10%) | 51.74 | 51.7068 | 377 |
| NBH | 10.31 | +0.00 (+0.00%) | 10.33 | 10.30 | 60,600 |
| NBSD | 51.198▲ | +0.008 (+0.02%) | 51.2064 | 51.18 | 210,856 |
| NBTR | 50.871▼ | -0.036 (-0.07%) | 50.871 | 50.871 | 100 |
| NCLO | 25.10▲ | +0.035 (+0.14%) | 25.10 | 25.059 | 90,100 |
| NCPB | 25.315▲ | +0.024 (+0.09%) | 25.345 | 25.315 | 600 |
| NDIA | 29.76▲ | +0.002 (+0.01%) | 29.76 | 29.70 | 2,500 |
| NEMD | 52.2548▲ | +0.046 (+0.09%) | 52.3299 | 52.2548 | 1,013 |
| NFLT | 23.13▲ | +0.03 (+0.13%) | 23.16 | 23.07 | 41,600 |
| NHIC | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.3501 | 12,201 |
| NHYB | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 100 |
| NHYM | 24.85▲ | +0.005 (+0.02%) | 24.908 | 24.81 | 16,100 |
| NJNK | 20.295▼ | -0.01 (-0.05%) | 20.31 | 20.27 | 3,700 |
| NKX | 12.74▲ | +0.02 (+0.16%) | 12.75 | 12.72 | 110,500 |
| NMB | 25.19▼ | -0.066 (-0.26%) | 25.19 | 25.15 | 5,200 |
| NMI | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 7,900 |
| NMS | 11.95▲ | +0.014 (+0.12%) | 11.96 | 11.93 | 13,900 |
| NMT | 11.60▲ | +0.05 (+0.43%) | 11.65 | 11.55 | 21,600 |
| NMZ | 10.57 | +0.00 (+0.00%) | 10.60 | 10.56 | 259,400 |
| NOEM | 10.37▲ | +0.07 (+0.68%) | 10.47 | 10.31 | 794 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.29 | 10.25 | 42,700 |
| NPFI | 26.34▲ | +0.005 (+0.02%) | 26.35 | 26.33 | 2,600 |
| NPV | 11.22 | +0.00 (+0.00%) | 11.26 | 11.19 | 51,100 |
| NQP | 12.15▲ | +0.02 (+0.16%) | 12.18 | 12.11 | 57,100 |
| NRK | 10.12▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 281,700 |
| NSCI | 25.20▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 500 |
| NTWO | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| NUAG | 21.245 | +0.00 (+0.00%) | 21.29 | 21.245 | 1,000 |
| NUBD | 22.39▼ | -0.02 (-0.09%) | 22.47 | 22.39 | 39,608 |
| NUHY | 21.69▲ | +0.022 (+0.10%) | 21.695 | 21.6487 | 8,609 |
| NUMI | 25.094▼ | -0.0141 (-0.06%) | 25.105 | 25.01 | 9,600 |
| NUSA | 23.405▲ | +0.03 (+0.13%) | 23.425 | 23.405 | 1,600 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.28 | 25.275 | 5,000 |
| NUV | 9.10▼ | -0.02 (-0.22%) | 9.13 | 9.09 | 538,500 |
| NUW | 14.38▲ | +0.03 (+0.21%) | 14.39 | 14.32 | 14,600 |
| NVG | 12.76▲ | +0.03 (+0.24%) | 12.79 | 12.73 | 788,700 |
| NXC | 13.17 | +0.00 (+0.00%) | 13.23 | 13.14 | 48,800 |
| NXJ | 12.70▲ | +0.01 (+0.08%) | 12.77 | 12.65 | 56,300 |
| NXN | 12.11▼ | -0.02 (-0.16%) | 12.12 | 12.02 | 10,600 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 196,800 |
| NXUS | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.06 | 9,971,300 |
| NYF | 53.51▲ | +0.03 (+0.06%) | 53.57 | 53.46 | 95,315 |
| NZF | 12.74▲ | +0.01 (+0.08%) | 12.77 | 12.69 | 691,000 |
| OACC | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.555 | 2,900 |