Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMJ | 24.22▲ | +0.025 (+0.10%) | 24.22 | 24.22 | 14 |
| MYMK | 24.565▲ | +0.025 (+0.10%) | 24.565 | 24.565 | 10 |
| MYML | 25.405▲ | +0.03 (+0.12%) | 25.405 | 25.405 | 11 |
| MYX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 506 |
| MYY | 16.0163▲ | +0.0942 (+0.59%) | 16.07 | 16.00 | 1,132 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 202,796 |
| NATH | 102.05▲ | +0.11 (+0.11%) | 102.06 | 101.95 | 295,027 |
| NBCM | 31.79▲ | +0.33 (+1.05%) | 31.79 | 31.5775 | 76,558 |
| NBCR | 33.99▼ | -0.20 (-0.58%) | 34.09 | 33.98 | 15,925 |
| NBFC | 49.24▼ | -0.045 (-0.09%) | 49.30 | 49.215 | 5,073 |
| NBOS | 28.57▼ | -0.05 (-0.17%) | 28.60 | 28.4415 | 37,263 |
| NBRG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| NBSD | 50.06 | +0.00 (+0.00%) | 50.08 | 50.05 | 322,200 |
| NBSM | 28.20▼ | -0.13 (-0.46%) | 28.23 | 28.15 | 6,200 |
| NCLO | 25.07▲ | +0.06 (+0.24%) | 25.07 | 25.025 | 94,066 |
| NCO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| NCPB | 24.10▼ | -0.015 (-0.06%) | 24.12 | 24.10 | 3,050 |
| NDAA | 23.775▼ | -0.04 (-0.17%) | 23.815 | 23.775 | 3,900 |
| NEMD | 50.71▼ | -0.0551 (-0.11%) | 50.71 | 50.66 | 90,566 |
| NEWZ | 29.521▼ | -0.216 (-0.73%) | 29.57 | 29.42 | 700 |
| NFLT | 22.16▼ | -0.07 (-0.31%) | 22.20 | 22.1431 | 64,533 |
| NFRA | 63.82▼ | -0.29 (-0.45%) | 63.94 | 63.53 | 90,800 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 226,006 |
| NHYB | 23.885▼ | -0.005 (-0.02%) | 23.885 | 23.885 | 100 |
| NISM | 24.5458▼ | -0.1874 (-0.76%) | 24.5458 | 24.5458 | 6 |
| NJNK | 19.406▲ | +0.006 (+0.03%) | 19.406 | 19.37 | 2,760 |
| NLOP | 9.62▼ | -0.09 (-0.93%) | 9.87 | 9.60 | 88,864 |
| NMBL | 20.446▼ | -0.0497 (-0.24%) | 20.50 | 20.42 | 5,608 |
| NMP | 10.41 | +0.00 (+0.00%) | 10.41 | 10.38 | 61,942 |
| NODK | 14.90▼ | -0.02 (-0.13%) | 15.00 | 14.73 | 16,295 |
| NOEM | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 141 |
| NOEQ | 29.1722▼ | -0.1193 (-0.41%) | 29.1722 | 29.1722 | 7 |
| NPAC | 10.52▼ | -0.005 (-0.05%) | 10.55 | 10.52 | 12,714 |
| NPCT | 8.95▲ | +0.02 (+0.22%) | 8.95 | 8.88 | 96,465 |
| NPFI | 25.045▼ | -0.04 (-0.16%) | 25.07 | 25.02 | 17,199 |
| NRES | 34.1484▲ | +0.2193 (+0.65%) | 34.1484 | 34.1484 | 15 |
| NSAI | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 15,011 |
| NSCI | 24.905▲ | +0.055 (+0.22%) | 24.91 | 24.89 | 6,062 |
| NSIV | 26.00▼ | -0.25 (-0.95%) | 26.0799 | 26.00 | 15,652 |
| NTRL | 21.1117▼ | -0.0224 (-0.11%) | 21.2175 | 21.1117 | 4,418 |
| NTSI | 46.038▼ | -0.276 (-0.60%) | 46.10 | 45.965 | 8,600 |
| NTSX | 59.10▼ | -0.27 (-0.45%) | 59.31 | 58.98 | 16,200 |
| NTWO | 10.83▼ | -0.01 (-0.09%) | 10.84 | 10.82 | 218,825 |
| NUAG | 20.27▼ | -0.04 (-0.20%) | 20.29 | 20.2601 | 15,301 |
| NUBD | 21.45▼ | -0.02 (-0.09%) | 21.47 | 21.44 | 45,975 |
| NUHY | 20.32▼ | -0.025 (-0.12%) | 20.33 | 20.27 | 6,300 |
| NUIB | 25.0976▼ | -0.0283 (-0.11%) | 25.0976 | 25.0976 | 6 |
| NUSA | 22.795▼ | -0.005 (-0.02%) | 22.81 | 22.79 | 2,600 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.2018 | 1,702 |
| NWAX | 10.03 | +0.00 (+0.00%) | 10.045 | 10.02 | 78,073 |
| NXUS | 24.385▼ | -0.02 (-0.08%) | 24.405 | 24.38 | 1,906 |
| NYF | 51.73▲ | +0.07 (+0.14%) | 51.74 | 51.63 | 473,400 |
| NYM | 24.485▲ | +0.005 (+0.02%) | 24.50 | 24.48 | 62,300 |
| NZAC | 45.88▼ | -0.136 (-0.30%) | 46.00 | 45.76 | 5,600 |
| OACC | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.69 | 5,118 |
| OACP | 22.015▼ | -0.015 (-0.07%) | 22.14 | 22.01 | 348,273 |
| OALC | 40.80▼ | -0.24 (-0.58%) | 40.9526 | 40.73 | 25,515 |
| OASC | 34.08▼ | -0.14 (-0.41%) | 34.15 | 33.8701 | 10,732 |
| OBA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 118 |
| OBIL | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.015 | 19,000 |
| OCIO | 37.162▼ | -0.0396 (-0.11%) | 37.162 | 37.15 | 714 |
| OCLT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| OCT | 30.5257▼ | -0.0602 (-0.20%) | 30.58 | 30.47 | 7,532 |
| OEI | 25.9058▼ | -0.0752 (-0.29%) | 25.95 | 25.9058 | 5,052 |
| OGN | 13.75 | +0.00 (+0.00%) | 13.76 | 13.74 | 1,053,912 |
| OHAC | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| OMAH | 18.28▼ | -0.12 (-0.65%) | 18.39 | 18.25 | 899,800 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ONEO | 152.9774▼ | -0.8886 (-0.58%) | 153.01 | 152.4799 | 628 |
| OOSP | 10.06▲ | +0.025 (+0.25%) | 10.08 | 10.06 | 21,526 |
| OPCH | 31.22▼ | -0.07 (-0.22%) | 31.33 | 31.22 | 2,652,076 |
| OPER | 100.235▲ | +0.005 (+0.00%) | 100.24 | 100.2312 | 2,500 |
| OPPE | 57.98▼ | -0.03 (-0.05%) | 58.07 | 57.70 | 14,700 |
| OPPG | 36.4727▼ | -0.4334 (-1.17%) | 36.4727 | 36.4727 | 66 |
| ORIQ | 10.4499▲ | +0.0099 (+0.09%) | 10.4499 | 10.4499 | 121 |
| ORR | 38.70▼ | -0.10 (-0.26%) | 38.83 | 38.46 | 21,100 |
| OSEA | 29.77▼ | -0.036 (-0.12%) | 29.84 | 29.60 | 157,700 |
| OSPR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 720 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.39 | 10.00 | 12,200 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OTGL | 11.3361▲ | +0.0877 (+0.78%) | 11.3361 | 11.27 | 149 |
| OWNS | 16.68▼ | -0.021 (-0.13%) | 16.72 | 16.67 | 6,900 |
| OYSE | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 4,103 |
| PAAA | 51.46▲ | +0.03 (+0.06%) | 51.46 | 51.44 | 1,759,122 |
| PAAC | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| PAB | 40.926▼ | -0.062 (-0.15%) | 41.06 | 40.92 | 4,500 |
| PABD | 67.657▼ | -0.265 (-0.39%) | 67.657 | 67.48 | 600 |
| PACH | 10.37▲ | +0.01 (+0.10%) | 10.375 | 10.36 | 399,156 |
| PAI | 11.44▼ | -0.03 (-0.26%) | 11.50 | 11.4101 | 22,397 |
| PAII | 10.32▲ | +0.0061 (+0.06%) | 10.33 | 10.315 | 51,584 |
| PALO | 10.029▲ | +0.049 (+0.49%) | 10.029 | 10.029 | 581 |
| PAYO | 7.15▼ | -0.02 (-0.28%) | 7.17 | 7.15 | 1,514,035 |
| PBQQ | 31.752▲ | +0.017 (+0.05%) | 31.85 | 31.745 | 33,400 |
| PBSC | 24.715▼ | -0.0079 (-0.03%) | 24.72 | 24.715 | 157 |
| PBWN | 23.6654▼ | -0.3286 (-1.37%) | 23.6654 | 23.6654 | 29 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 13,490 |
| PCEB | 22.8585▼ | -0.1299 (-0.57%) | 22.98 | 22.8585 | 373 |
| PCFI | 22.195▼ | -0.065 (-0.29%) | 22.195 | 22.195 | 14 |
| PCHI | 23.395▼ | -0.09 (-0.38%) | 23.395 | 23.30 | 792,009 |
| PCLO | 24.89▲ | +0.002 (+0.01%) | 24.90 | 24.89 | 7,700 |