Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 43.46▲ | +0.0273 (+0.06%) | 43.50 | 43.37 | 47,701 |
| ITDI | 43.45▲ | +0.0543 (+0.13%) | 43.47 | 43.35 | 12,700 |
| ITDJ | 33.7448▲ | +0.0021 (+0.01%) | 33.75 | 33.725 | 1,126 |
| ITGR | 126.50▲ | +1.00 (+0.80%) | 126.795 | 125.84 | 1,610,990 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ITOT | 168.64▼ | -0.53 (-0.31%) | 169.10 | 168.405 | 1,009,665 |
| IUS | 70.14▼ | -0.46 (-0.65%) | 70.2529 | 70.11 | 31,759 |
| IUSB | 45.245▲ | +0.015 (+0.03%) | 45.29 | 45.23 | 3,277,858 |
| IUSG | 191.91▼ | -0.24 (-0.12%) | 192.7451 | 191.43 | 271,391 |
| IUSV | 114.68▼ | -0.6975 (-0.60%) | 114.99 | 114.60 | 366,822 |
| IVAL | 37.3371▼ | -0.0676 (-0.18%) | 37.46 | 37.11 | 21,221 |
| IVE | 236.80▼ | -1.57 (-0.66%) | 237.60 | 236.63 | 395,575 |
| IVLU | 44.96▼ | -0.06 (-0.13%) | 45.055 | 44.77 | 685,646 |
| IVOO | 128.39▲ | +0.21 (+0.16%) | 128.67 | 127.595 | 44,318 |
| IVOV | 114.5106▲ | +0.2803 (+0.25%) | 114.70 | 114.05 | 6,902 |
| IVSI | 30.0581▼ | -0.1119 (-0.37%) | 30.12 | 30.0581 | 1,628 |
| IVSS | 30.4767▲ | +0.016 (+0.05%) | 30.4767 | 30.42 | 4,299 |
| IVSX | 26.24▼ | -0.025 (-0.10%) | 26.24 | 26.24 | 8 |
| IVV | 773.92▼ | -3.21 (-0.41%) | 776.59 | 772.70 | 10,434,574 |
| IVW | 140.55▼ | -0.19 (-0.14%) | 141.22 | 140.1899 | 1,176,150 |
| IWB | 421.50▼ | -1.56 (-0.37%) | 422.75 | 420.94 | 333,062 |
| IWD | 257.63▼ | -1.75 (-0.67%) | 258.63 | 257.36 | 1,081,040 |
| IWF | 123.41▼ | -0.02 (-0.02%) | 124.015 | 123.045 | 3,148,831 |
| IWL | 191.15▼ | -0.69 (-0.36%) | 191.98 | 190.802 | 58,035 |
| IWLG | 56.4732▲ | +0.1329 (+0.24%) | 56.565 | 56.33 | 6,011 |
| IWN | 224.62▲ | +0.90 (+0.40%) | 224.78 | 222.52 | 649,001 |
| IWR | 111.83▼ | -0.31 (-0.28%) | 112.16 | 111.2601 | 839,870 |
| IWS | 170.28▼ | -0.62 (-0.36%) | 170.88 | 169.56 | 384,325 |
| IWV | 438.10▼ | -1.44 (-0.33%) | 439.21 | 437.43 | 102,549 |
| IWX | 112.90▼ | -0.89 (-0.78%) | 113.42 | 112.79 | 186,393 |
| IWY | 289.29▲ | +0.30 (+0.10%) | 290.56 | 288.19 | 185,937 |
| IXG | 136.20▼ | -0.80 (-0.58%) | 136.61 | 135.9354 | 14,370 |
| IXP | 118.3016▼ | -0.3184 (-0.27%) | 118.88 | 118.195 | 6,959 |
| IXUS | 98.71▲ | +0.56 (+0.57%) | 98.805 | 98.0301 | 979,486 |
| IYF | 138.02▼ | -0.92 (-0.66%) | 138.41 | 137.58 | 1,061,909 |
| IYG | 97.97▼ | -0.63 (-0.64%) | 98.25 | 97.64 | 131,487 |
| IYK | 74.47▼ | -0.66 (-0.88%) | 74.98 | 74.41 | 104,194 |
| IYY | 187.6372▼ | -0.7028 (-0.37%) | 188.075 | 187.37 | 12,701 |
| JA | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.20 | 35,971 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.58 | 50.57 | 5,960,929 |
| JAB | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 25,492 |
| JABS | 49.74▲ | +0.04 (+0.08%) | 49.75 | 49.72 | 2,624 |
| JACS | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 8,130 |
| JAVA | 82.84▼ | -0.49 (-0.59%) | 83.05 | 82.72 | 367,893 |
| JBND | 52.39▼ | -0.01 (-0.02%) | 52.4498 | 52.37 | 718,022 |
| JCAL | 48.76 | +0.00 (+0.00%) | 48.88 | 48.76 | 24,889 |
| JCE | 17.13▼ | -0.08 (-0.46%) | 17.205 | 17.03 | 30,131 |
| JCPB | 45.94 | +0.00 (+0.00%) | 45.9757 | 45.91 | 1,566,125 |
| JCPI | 47.28▼ | -0.07 (-0.15%) | 47.34 | 47.235 | 28,063 |
| JDIV | 58.29▼ | -0.0648 (-0.11%) | 58.35 | 58.29 | 710 |
| JDVL | 32.49▼ | -0.02 (-0.06%) | 32.51 | 32.36 | 44,039 |
| JEMB | 53.07▲ | +0.159 (+0.30%) | 53.5399 | 52.60 | 1,938 |
| JENA | 10.40▼ | -0.09 (-0.86%) | 10.49 | 10.39 | 9,304 |
| JEPI | 57.22▼ | -0.21 (-0.37%) | 57.395 | 57.17 | 4,016,736 |
| JEPQ | 59.87▲ | +0.18 (+0.30%) | 59.99 | 59.68 | 4,863,102 |
| JFLI | 53.9319▼ | -0.2993 (-0.55%) | 54.00 | 53.78 | 8,825 |
| JFLX | 49.72▲ | +0.06 (+0.12%) | 49.92 | 49.68 | 110,847 |
| JFR | 7.63▲ | +0.03 (+0.39%) | 7.70 | 7.54 | 771,089 |
| JGH | 12.41▲ | +0.03 (+0.24%) | 12.425 | 12.37 | 26,830 |
| JGLO | 73.88▼ | -0.15 (-0.20%) | 74.1499 | 73.6827 | 179,349 |
| JGRO | 94.68▲ | +0.04 (+0.04%) | 95.01 | 94.42 | 364,459 |
| JGRW | 28.0369▼ | -0.2211 (-0.78%) | 28.05 | 28.0201 | 7,540 |
| JHAC | 15.90▼ | -0.12 (-0.75%) | 15.90 | 15.90 | 35 |
| JHCB | 20.655▼ | -0.015 (-0.07%) | 20.69 | 20.655 | 63,306 |
| JHCP | 24.63▼ | -0.05 (-0.20%) | 24.67 | 24.62 | 99,007 |
| JHCR | 24.8051▲ | +0.0251 (+0.10%) | 24.86 | 24.755 | 131,738 |
| JHDG | 28.01▲ | +0.0192 (+0.07%) | 28.01 | 27.94 | 913 |
| JHDV | 47.6728▲ | +0.0814 (+0.17%) | 47.6728 | 47.65 | 1,079 |
| JHHY | 25.4536▼ | -0.0164 (-0.06%) | 25.465 | 25.43 | 32,627 |
| JHI | 13.17▼ | -0.04 (-0.30%) | 13.2632 | 13.11 | 32,103 |
| JHID | 44.7748▲ | +0.0823 (+0.18%) | 44.7748 | 44.7748 | 146 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.585 | 13,022 |
| JHMB | 21.52▼ | -0.001 (+0.00%) | 21.58 | 21.50 | 118,921 |
| JHMD | 46.58▲ | +0.10 (+0.22%) | 46.625 | 46.35 | 229,591 |
| JHML | 90.9841▼ | -0.2159 (-0.24%) | 91.14 | 90.88 | 121,906 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JHPI | 22.46▲ | +0.01 (+0.04%) | 22.55 | 22.42 | 42,231 |
| JHS | 10.86▼ | -0.06 (-0.55%) | 10.88 | 10.85 | 10,772 |
| JHSC | 48.5229▲ | +0.0729 (+0.15%) | 48.61 | 48.18 | 41,296 |
| JIG | 85.7263▲ | +0.7863 (+0.93%) | 85.85 | 84.83 | 19,984 |
| JIII | 49.10▲ | +0.02 (+0.04%) | 49.19 | 49.03 | 22,153 |
| JIRE | 85.25▲ | +0.05 (+0.06%) | 85.43 | 84.90 | 184,174 |
| JIVE | 100.08▲ | +0.26 (+0.26%) | 100.2097 | 99.51 | 297,672 |
| JLCO | 25.5118▼ | -0.0232 (-0.09%) | 25.52 | 25.48 | 2,270 |
| JLS | 16.85▼ | -0.01 (-0.06%) | 16.92 | 16.85 | 11,067 |
| JLVP | 50.9009▼ | -0.1657 (-0.32%) | 50.95 | 50.9009 | 310 |
| JMBS | 44.14 | +0.00 (+0.00%) | 44.1973 | 44.1101 | 456,470 |
| JMHI | 48.83▼ | -0.0049 (-0.01%) | 49.0027 | 48.82 | 36,701 |
| JMM | 5.787▲ | +0.0169 (+0.29%) | 5.787 | 5.76 | 2,242 |
| JMMF | 100.145▼ | -0.005 (+0.00%) | 100.21 | 100.13 | 7,688 |
| JMOM | 83.14▲ | +0.39 (+0.47%) | 83.1863 | 82.64 | 66,244 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| JMST | 50.83▼ | -0.03 (-0.06%) | 50.85 | 50.8201 | 1,032,757 |
| JMTG | 49.74▲ | +0.02 (+0.04%) | 49.795 | 49.715 | 302,050 |
| JMUB | 48.98▲ | +0.04 (+0.08%) | 49.09 | 48.96 | 1,502,452 |
| JNK | 95.27▼ | -0.03 (-0.03%) | 95.36 | 95.26 | 1,395,056 |
| JOET | 45.73▲ | +0.05 (+0.11%) | 45.80 | 45.66 | 46,663 |
| JOJO | 14.95▼ | -0.0036 (-0.02%) | 14.95 | 14.94 | 5,908 |
| JOYT | 59.5281▼ | -0.1169 (-0.20%) | 59.77 | 59.495 | 21,409 |
| JPEF | 81.4186▼ | -0.1023 (-0.13%) | 81.63 | 81.30 | 34,119 |