Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFI | 46.15▲ | +0.05 (+0.11%) | 46.2051 | 46.1301 | 324,011 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,304,206 |
| TFLR | 50.9991▼ | -0.0559 (-0.11%) | 51.02 | 50.91 | 68,362 |
| THEQ | 28.4054▼ | -0.0546 (-0.19%) | 28.50 | 28.40 | 1,697 |
| THIR | 33.201▲ | +0.031 (+0.09%) | 33.3599 | 33.20 | 35,909 |
| THQ | 18.91▼ | -0.11 (-0.58%) | 19.11 | 18.88 | 136,700 |
| THS | 24.43▼ | -0.02 (-0.08%) | 24.63 | 24.35 | 28,964,345 |
| THTA | 15.40▲ | +0.025 (+0.16%) | 15.42 | 15.35 | 18,100 |
| THY | 22.31▲ | +0.0097 (+0.04%) | 22.35 | 22.29 | 30,970 |
| THYF | 52.34▼ | -0.05 (-0.10%) | 52.475 | 52.34 | 5,161 |
| THYM | 50.7015▲ | +0.0115 (+0.02%) | 50.7015 | 50.7015 | 49 |
| TILL | 16.7294▲ | +0.0144 (+0.09%) | 16.7294 | 16.71 | 2,896 |
| TIP | 110.99▲ | +0.23 (+0.21%) | 111.085 | 110.9101 | 2,025,777 |
| TIPA | 100.42▲ | +0.026 (+0.03%) | 100.46 | 100.40 | 4,500 |
| TIPB | 100.697▲ | +0.122 (+0.12%) | 100.697 | 100.697 | 0 |
| TIPC | 101.55▲ | +0.377 (+0.37%) | 101.55 | 101.55 | 0 |
| TIPD | 101.8745▲ | +0.5775 (+0.57%) | 101.8745 | 101.8745 | 0 |
| TIPX | 19.24▲ | +0.04 (+0.21%) | 19.24 | 19.2201 | 117,268 |
| TIPZ | 53.4585▲ | +0.1185 (+0.22%) | 53.51 | 53.4396 | 7,341 |
| TLCI | 26.8632▲ | +0.1102 (+0.41%) | 26.8632 | 26.825 | 1,637 |
| TLH | 102.77▲ | +0.87 (+0.85%) | 102.8393 | 102.545 | 972,073 |
| TLNC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 13 |
| TLT | 88.53▲ | +1.01 (+1.15%) | 88.53 | 88.22 | 37,233,973 |
| TMB | 25.77▲ | +0.045 (+0.17%) | 25.79 | 25.76 | 4,838 |
| TMNL | 50.6099▲ | +0.0559 (+0.11%) | 50.6099 | 50.6099 | 0 |
| TMNS | 50.5868▲ | +0.0168 (+0.03%) | 50.61 | 50.5868 | 200 |
| TMSF | 50.505▲ | +0.095 (+0.19%) | 50.55 | 50.49 | 905 |
| TOAK | 28.475▼ | -0.005 (-0.02%) | 28.475 | 28.47 | 1,600 |
| TOK | 141.572▼ | -0.4105 (-0.29%) | 142.03 | 141.5719 | 660 |
| TOPC | 31.7841▼ | -0.0459 (-0.14%) | 31.98 | 31.7841 | 6,045 |
| TOT | 21.732▼ | -0.085 (-0.39%) | 21.85 | 21.732 | 200 |
| TOTL | 40.39▲ | +0.10 (+0.25%) | 40.3999 | 40.3508 | 233,528 |
| TOTR | 40.9137▲ | +0.0892 (+0.22%) | 40.9481 | 40.85 | 19,148 |
| TPLS | 25.7058▲ | +0.0958 (+0.37%) | 25.7058 | 25.7058 | 271 |
| TRBF | 50.2126▲ | +0.0926 (+0.18%) | 50.29 | 50.2126 | 1,529 |
| TRND | 34.971▼ | -0.009 (-0.03%) | 35.011 | 34.97 | 1,900 |
| TSEC | 26.24▲ | +0.0298 (+0.11%) | 26.37 | 26.2399 | 6,489 |
| TSPA | 43.49▼ | -0.17 (-0.39%) | 43.76 | 43.475 | 84,277 |
| TUA | 21.96▲ | +0.07 (+0.32%) | 21.97 | 21.94 | 209,476 |
| TUSB | 50.55▲ | +0.065 (+0.13%) | 50.56 | 50.47 | 17,489 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 40 |
| TVAL | 37.63▼ | -0.10 (-0.27%) | 37.7583 | 37.56 | 56,782 |
| TXNM | 59.16▲ | +0.18 (+0.31%) | 59.28 | 58.89 | 1,020,623 |
| TXXI | 51.0427▲ | +0.0327 (+0.06%) | 51.05 | 51.00 | 5,128 |
| TY | 33.46▲ | +0.02 (+0.06%) | 33.69 | 33.35 | 49,500 |
| UBND | 22.065▲ | +0.06 (+0.27%) | 22.09 | 22.0435 | 183,109 |
| UCON | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.2315 | 433,890 |
| UCRD | 21.835▲ | +0.06 (+0.28%) | 21.835 | 21.835 | 100 |
| UDN | 18.55 | +0.00 (+0.00%) | 18.5855 | 18.5334 | 150,683 |
| UFIV | 49.3863▲ | +0.1013 (+0.21%) | 49.41 | 49.37 | 7,280 |
| UITB | 47.55▲ | +0.15 (+0.32%) | 47.57 | 47.5201 | 162,660 |
| UJB | 79.8451▼ | -0.1005 (-0.13%) | 80.09 | 79.8451 | 282 |
| ULST | 40.575▲ | +0.015 (+0.04%) | 40.58 | 40.55 | 92,548 |
| UNIY | 49.2865▲ | +0.1293 (+0.26%) | 49.2865 | 49.2865 | 176 |
| USDX | 25.545▲ | +0.01 (+0.04%) | 25.567 | 25.52 | 39,992 |
| USFI | 24.7213▲ | +0.0313 (+0.13%) | 24.7213 | 24.7213 | 6 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 5,500,727 |
| USIG | 52.03▲ | +0.11 (+0.21%) | 52.0988 | 52.0003 | 1,421,048 |
| USIN | 50.795▲ | +0.21 (+0.42%) | 50.795 | 50.795 | 7 |
| USMC | 67.90▼ | -0.3487 (-0.51%) | 68.48 | 67.90 | 180,862 |
| USSE | 34.56▼ | -0.30 (-0.86%) | 34.67 | 34.52 | 24,937 |
| USSH | 50.895▲ | +0.04 (+0.08%) | 50.8999 | 50.895 | 528 |
| UST | 44.1177▲ | +0.3577 (+0.82%) | 44.12 | 44.0808 | 1,733 |
| USTB | 50.88 | +0.00 (+0.00%) | 50.9155 | 50.83 | 197,309 |
| USVN | 48.7551▲ | +0.1601 (+0.33%) | 48.76 | 48.745 | 795 |
| UTEN | 44.225▲ | +0.21 (+0.48%) | 44.24 | 44.17 | 38,475 |
| UTHY | 41.752▲ | +0.4636 (+1.12%) | 41.752 | 41.6401 | 31,984 |
| UTRE | 49.925▲ | +0.06 (+0.12%) | 49.93 | 49.91 | 1,564 |
| UTWO | 48.625▲ | +0.035 (+0.07%) | 48.6387 | 48.62 | 30,770 |
| UTWY | 43.9654▲ | +0.4004 (+0.92%) | 43.9654 | 43.915 | 333 |
| UUP | 26.80▲ | +0.01 (+0.04%) | 26.81 | 26.73 | 1,037,863 |
| UYLD | 51.235▲ | +0.01 (+0.02%) | 51.24 | 51.22 | 217,221 |
| UYSC | 10.31▲ | +0.01 (+0.10%) | 10.34 | 10.31 | 211 |
| VABS | 24.395▲ | +0.006 (+0.02%) | 24.4093 | 24.395 | 207,727 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.70 | 10.67 | 1,309,400 |
| VACI | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 139,825 |
| VALQ | 69.805▲ | +0.065 (+0.09%) | 70.07 | 69.69 | 10,400 |
| VALU | 37.30 | +0.00 (+0.00%) | 38.00 | 37.30 | 1,354 |
| VBF | 15.40▲ | +0.03 (+0.20%) | 15.45 | 15.38 | 57,600 |
| VBIL | 75.49▲ | +0.02 (+0.03%) | 75.49 | 75.47 | 2,300,080 |
| VBND | 44.30▲ | +0.14 (+0.32%) | 44.31 | 44.25 | 18,842 |
| VCIC | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.60 | 1,389,922 |
| VCIT | 84.03▲ | +0.13 (+0.15%) | 84.15 | 84.00 | 10,440,947 |
| VCLT | 76.57▲ | +0.36 (+0.47%) | 76.77 | 76.50 | 4,586,922 |
| VCOB | 50.33▲ | +0.135 (+0.27%) | 50.34 | 50.33 | 120 |
| VCRB | 78.38▲ | +0.19 (+0.24%) | 78.43 | 78.335 | 701,000 |
| VCSH | 79.94▲ | +0.06 (+0.08%) | 79.9799 | 79.93 | 4,819,237 |
| VCV | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.23 | 75,800 |
| VEGA | 50.5615▼ | -0.0287 (-0.06%) | 50.6937 | 50.5615 | 1,393 |
| VEMY | 28.5866▲ | +0.0766 (+0.27%) | 28.70 | 28.5501 | 9,123 |
| VETZ | 20.10▲ | +0.07 (+0.35%) | 20.12 | 20.08 | 39,347 |
| VFH | 131.42▼ | -0.97 (-0.73%) | 133.1023 | 130.37 | 342,554 |
| VFL | 10.41▼ | -0.01 (-0.10%) | 10.45 | 10.38 | 28,471 |
| VGI | 7.98▲ | +0.03 (+0.38%) | 7.98 | 7.95 | 46,800 |
| VGIT | 60.08▲ | +0.15 (+0.25%) | 60.10 | 60.0401 | 2,314,567 |
| VGLT | 56.50▲ | +0.56 (+1.00%) | 56.52 | 56.3445 | 2,025,849 |
| VGSH | 58.81▲ | +0.04 (+0.07%) | 58.82 | 58.79 | 2,815,876 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.54 | 75.52 | 164,621 |
| VGVT | 76.456▲ | +0.151 (+0.20%) | 76.456 | 76.33 | 4,900 |
| VHT | 287.56▼ | -1.39 (-0.48%) | 290.325 | 287.34 | 177,816 |