Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSA | 37.07▼ | -0.04 (-0.11%) | 37.18 | 37.03 | 185,960 |
| KSPY | 29.3571▲ | +0.0247 (+0.08%) | 29.48 | 29.29 | 85,433 |
| KTWO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| KVLE | 28.264▲ | +0.094 (+0.33%) | 28.264 | 28.2315 | 793 |
| KWIN | 25.663▲ | +0.0062 (+0.02%) | 25.7299 | 25.61 | 3,714 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LATA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 106 |
| LCCC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 208 |
| LCDS | 71.2708▲ | +0.0142 (+0.02%) | 71.2708 | 71.2708 | 9 |
| LCR | 39.4388▲ | +0.0674 (+0.17%) | 39.62 | 39.4388 | 977 |
| LCTD | 57.6262▲ | +0.2162 (+0.38%) | 57.86 | 57.5301 | 5,650 |
| LCTU | 79.443▲ | +0.133 (+0.17%) | 80.00 | 79.29 | 30,884 |
| LDRC | 25.00▼ | -0.01 (-0.04%) | 25.01 | 24.985 | 5,596 |
| LDRH | 24.455▲ | +0.0059 (+0.02%) | 24.47 | 24.45 | 778 |
| LDRI | 24.915▲ | +0.0111 (+0.04%) | 24.95 | 24.86 | 5,702 |
| LDRT | 24.92▲ | +0.0401 (+0.16%) | 24.94 | 24.88 | 2,762,330 |
| LDSF | 18.77▲ | +0.01 (+0.05%) | 18.7896 | 18.76 | 13,690 |
| LDUR | 95.17▲ | +0.07 (+0.07%) | 95.41 | 95.1201 | 41,356 |
| LEGO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,315 |
| LEGR | 63.5663▲ | +0.1248 (+0.20%) | 63.88 | 63.49 | 2,872 |
| LEMB | 42.095▲ | +0.135 (+0.32%) | 42.17 | 42.05 | 192,064 |
| LEND | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.02 | 265,216 |
| LEXI | 39.9303▼ | -0.0007 (+0.00%) | 39.9499 | 39.93 | 3,446 |
| LFEQ | 58.7511▲ | +0.0371 (+0.06%) | 59.0101 | 58.7511 | 731 |
| LGCF | 37.2779▲ | +0.2004 (+0.54%) | 37.48 | 37.2779 | 283 |
| LGDX | 24.678▼ | -0.017 (-0.07%) | 24.678 | 24.678 | 100 |
| LGOV | 20.88▲ | +0.01 (+0.05%) | 20.9791 | 20.8297 | 292,683 |
| LITL | 33.6871▼ | -0.0616 (-0.18%) | 33.69 | 33.56 | 1,599 |
| LKSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 177 |
| LLDR | 43.513▲ | +0.0884 (+0.20%) | 43.513 | 43.513 | 100 |
| LMBS | 49.3947▲ | +0.0347 (+0.07%) | 49.41 | 49.3545 | 607,835 |
| LMUB | 49.58▼ | -0.135 (-0.27%) | 49.89 | 49.56 | 2,691,141 |
| LODI | 25.185▼ | -0.015 (-0.06%) | 25.1898 | 25.18 | 4,173 |
| LONZ | 49.2151▲ | +0.0751 (+0.15%) | 49.2151 | 49.1501 | 42,819 |
| LOTI | 26.085▲ | +0.1285 (+0.50%) | 26.085 | 26.05 | 3,853 |
| LOWV | 80.8813▲ | +0.4814 (+0.60%) | 80.8813 | 80.81 | 1,999 |
| LPBB | 10.75▲ | +0.01 (+0.09%) | 10.755 | 10.745 | 42,196 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPRE | 30.2077▲ | +0.4077 (+1.37%) | 30.2077 | 30.16 | 8,273 |
| LPRO | 3.15▲ | +0.02 (+0.64%) | 3.15 | 3.14 | 1,891,955 |
| LQ | 23.8531▼ | -0.1269 (-0.53%) | 23.90 | 23.8531 | 512 |
| LQD | 106.23▼ | -0.03 (-0.03%) | 106.49 | 106.08 | 27,928,176 |
| LQDB | 84.7547▼ | -0.0053 (-0.01%) | 84.9236 | 84.7501 | 2,592 |
| LQDH | 92.28▼ | -0.04 (-0.04%) | 92.3151 | 92.1801 | 48,860 |
| LRGC | 83.8679▼ | -0.0421 (-0.05%) | 84.325 | 83.7725 | 30,998 |
| LRGF | 75.25▲ | +0.07 (+0.09%) | 75.79 | 75.13 | 78,921 |
| LSAT | 45.6657▲ | +0.5704 (+1.26%) | 45.6949 | 45.32 | 1,782 |
| LSBK | 17.20▲ | +0.18 (+1.06%) | 17.28 | 16.99 | 41,450 |
| LSCP | 24.76 | +0.00 (+0.00%) | 24.76 | 24.76 | 100 |
| LST | 45.8695▲ | +0.1895 (+0.41%) | 46.22 | 45.86 | 13,064 |
| LSTB | 24.74▼ | -0.01 (-0.04%) | 24.74 | 24.74 | 100 |
| LSVD | 34.3488▲ | +0.1512 (+0.44%) | 34.46 | 34.15 | 1,431 |
| LTAX | 24.853▲ | +0.161 (+0.65%) | 24.853 | 24.853 | 100 |
| LTPZ | 48.29▲ | +0.01 (+0.02%) | 48.56 | 48.25 | 187,451 |
| LTTI | 17.7737▲ | +0.0287 (+0.16%) | 17.81 | 17.7737 | 1,593 |
| LVDS | 58.9234▲ | +0.4637 (+0.79%) | 59.09 | 58.855 | 3,317 |
| LVIG | 97.6252▲ | +0.0898 (+0.09%) | 97.66 | 97.6252 | 62,022 |
| LVLN | 24.71▼ | -0.0159 (-0.06%) | 24.71 | 24.70 | 700 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MAGG | 19.96▲ | +0.0007 (+0.00%) | 19.99 | 19.96 | 784 |
| MANI | 25.707▲ | +0.012 (+0.05%) | 25.76 | 25.707 | 700 |
| MAPP | 27.1133▼ | -0.0811 (-0.30%) | 27.1133 | 27.1133 | 40 |
| MBB | 93.11▲ | +0.23 (+0.25%) | 93.265 | 92.91 | 1,969,495 |
| MBOX | 41.5942▲ | +0.4257 (+1.03%) | 41.5942 | 41.5599 | 1,368 |
| MBS | 8.565▲ | +0.01 (+0.12%) | 8.57 | 8.52 | 40,810 |
| MBSD | 20.39▲ | +0.0346 (+0.17%) | 20.4099 | 20.38 | 4,813 |
| MBSF | 25.72▼ | -0.0088 (-0.03%) | 25.76 | 25.69 | 184,643 |
| MBVI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 6,007 |
| MCAH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 44,196 |
| MCDS | 67.1517▲ | +0.2699 (+0.40%) | 67.39 | 67.1517 | 2,215 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 13,505 |
| MCN | 5.5853▲ | +0.0353 (+0.64%) | 5.59 | 5.54 | 21,437 |
| MCVT | 28.0137▲ | +0.0122 (+0.04%) | 28.08 | 27.95 | 4,965 |
| MDAA | 112.8822▼ | -0.7608 (-0.67%) | 113.84 | 112.8822 | 110 |
| MDIV | 16.78▲ | +0.085 (+0.51%) | 16.83 | 16.67 | 28,843 |
| MDST | 30.06▼ | -0.09 (-0.30%) | 30.35 | 30.02 | 55,826 |
| MDY | 690.71▲ | +2.78 (+0.40%) | 695.52 | 688.57 | 500,779 |
| MDYG | 107.97▼ | -0.03 (-0.03%) | 108.995 | 107.8108 | 57,636 |
| MDYV | 95.17▲ | +0.88 (+0.93%) | 95.6075 | 94.48 | 104,145 |
| MEDX | 35.4923▲ | +0.1214 (+0.34%) | 35.4923 | 35.4923 | 163 |
| MESH | 10.02▲ | +0.01 (+0.10%) | 10.0424 | 10.01 | 1,199 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFDX | 41.0125▲ | +0.0825 (+0.20%) | 41.255 | 40.98 | 14,639 |
| MFLX | 16.985▲ | +0.04 (+0.24%) | 16.985 | 16.93 | 35,828 |
| MFSB | 24.66▲ | +0.02 (+0.08%) | 24.68 | 24.61 | 61,854 |
| MFSI | 32.42▲ | +0.18 (+0.56%) | 32.56 | 32.28 | 211,641 |
| MFSM | 24.7352▲ | +0.0163 (+0.07%) | 24.75 | 24.71 | 67,684 |
| MFSV | 29.36▲ | +0.18 (+0.62%) | 29.43 | 29.205 | 90,792 |
| MFUS | 65.2883▼ | -0.1317 (-0.20%) | 65.72 | 65.2883 | 6,970 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.82 | 2.805 | 10,883 |
| MGMT | 50.5381▼ | -0.0169 (-0.03%) | 50.68 | 50.50 | 3,577 |
| MGOV | 19.823▼ | -0.002 (-0.01%) | 19.8694 | 19.82 | 8,392 |
| MGV | 164.21▲ | +0.57 (+0.35%) | 164.595 | 163.475 | 224,098 |
| MHIG | 19.7274▲ | +0.0274 (+0.14%) | 19.7274 | 19.7274 | 9 |
| MHIP | 20.08▲ | +0.1028 (+0.51%) | 20.08 | 20.08 | 100 |
| MHY | 25.591▼ | -0.0319 (-0.12%) | 25.591 | 25.591 | 100 |
| MIDE | 37.918▲ | +0.279 (+0.74%) | 37.918 | 37.918 | 100 |
| MINO | 44.82▲ | +0.03 (+0.07%) | 44.92 | 44.80 | 162,675 |
| MINT | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.66 | 1,388,367 |
| MKAM | 31.6716▲ | +0.0071 (+0.02%) | 31.68 | 31.6716 | 204 |