Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDR | 49.99▼ | -0.05 (-0.10%) | 49.99 | 49.99 | 100 |
| SLNO | 52.69▲ | +0.02 (+0.04%) | 52.75 | 52.68 | 1,784,942 |
| SLNZ | 45.645▲ | +0.105 (+0.23%) | 45.80 | 45.645 | 1,739 |
| SLQD | 50.54▼ | -0.05 (-0.10%) | 50.5787 | 50.5241 | 204,083 |
| SMBS | 25.60▼ | -0.10 (-0.39%) | 25.67 | 25.595 | 701,218 |
| SMMU | 50.54▼ | -0.015 (-0.03%) | 50.54 | 50.50 | 96,679 |
| SMTH | 25.86▼ | -0.05 (-0.19%) | 25.92 | 25.85 | 711,542 |
| SOCA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SOFR | 100.335▲ | +0.005 (+0.00%) | 100.3499 | 100.335 | 783 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 218 |
| SOUL | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.305 | 5,999 |
| SOYB | 24.74▲ | +0.20 (+0.81%) | 24.78 | 24.61 | 88,926 |
| SPAB | 25.65▼ | -0.09 (-0.35%) | 25.7201 | 25.65 | 2,004,351 |
| SPAQ | 91.87▲ | +0.185 (+0.20%) | 91.87 | 91.87 | 33 |
| SPBO | 29.17▼ | -0.10 (-0.34%) | 29.255 | 29.165 | 421,911 |
| SPCT | 26.8912▼ | -0.2469 (-0.91%) | 26.9699 | 26.8912 | 2,244 |
| SPDV | 37.60▼ | -0.0599 (-0.16%) | 37.83 | 37.60 | 5,068 |
| SPEG | 10.20▲ | +0.02 (+0.20%) | 10.2013 | 10.20 | 1,377 |
| SPHD | 49.42▼ | -0.45 (-0.90%) | 49.97 | 49.355 | 366,716 |
| SPHY | 23.55▼ | -0.05 (-0.21%) | 23.59 | 23.52 | 4,768,337 |
| SPIB | 33.64▼ | -0.09 (-0.27%) | 33.71 | 33.64 | 10,823,252 |
| SPIP | 26.11▼ | -0.05 (-0.19%) | 26.15 | 26.10 | 278,860 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1,216 |
| SPLB | 22.43▼ | -0.11 (-0.49%) | 22.55 | 22.425 | 3,275,312 |
| SPLV | 73.49▼ | -0.82 (-1.10%) | 74.41 | 73.42 | 1,933,446 |
| SPMB | 22.41▼ | -0.09 (-0.40%) | 22.488 | 22.39 | 1,486,689 |
| SPSB | 30.09▼ | -0.03 (-0.10%) | 30.12 | 30.09 | 1,174,988 |
| SPSK | 18.12▼ | -0.02 (-0.11%) | 18.18 | 18.095 | 313,644 |
| SPTB | 30.254▼ | -0.086 (-0.28%) | 30.315 | 30.254 | 20,590 |
| SPTI | 28.65▼ | -0.09 (-0.31%) | 28.7199 | 28.645 | 1,849,152 |
| SPTL | 26.28▼ | -0.14 (-0.53%) | 26.425 | 26.27 | 4,636,912 |
| SPTS | 29.15▼ | -0.03 (-0.10%) | 29.17 | 29.15 | 869,702 |
| SPTU | 25.065▲ | +0.005 (+0.02%) | 25.0651 | 25.065 | 956 |
| SPUT | 27.6519▼ | -0.083 (-0.30%) | 27.73 | 27.6519 | 1,995 |
| SPVM | 71.23▼ | -0.07 (-0.10%) | 71.7699 | 71.23 | 2,915 |
| SPYD | 46.21▼ | -0.33 (-0.71%) | 46.7098 | 46.165 | 684,387 |
| SRLN | 40.49▼ | -0.04 (-0.10%) | 40.545 | 40.46 | 1,381,607 |
| SSAC | 9.92▲ | +0.0099 (+0.10%) | 9.92 | 9.92 | 517 |
| SSEA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 2,304 |
| SSFI | 21.4512▼ | -0.0588 (-0.27%) | 21.50 | 21.4512 | 1,817 |
| STAX | 25.4925▼ | -0.0125 (-0.05%) | 25.4925 | 25.48 | 327 |
| STEL | 37.62▼ | -0.32 (-0.84%) | 38.10 | 37.51 | 366,092 |
| STEW | 18.03▼ | -0.05 (-0.28%) | 18.26 | 18.03 | 63,509 |
| STIP | 103.64▼ | -0.06 (-0.06%) | 103.69 | 103.62 | 532,825 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.48 | 1,107,969 |
| STPZ | 54.30▼ | -0.03 (-0.06%) | 54.32 | 54.28 | 38,932 |
| STXT | 20.0949▲ | +0.0089 (+0.04%) | 20.15 | 20.06 | 8,700 |
| STXV | 36.18▼ | -0.087 (-0.24%) | 36.46 | 36.18 | 5,780 |
| SUB | 106.68▼ | -0.06 (-0.06%) | 106.725 | 106.64 | 890,161 |
| SUI | 129.22▼ | -1.03 (-0.79%) | 130.425 | 128.21 | 385,818 |
| SUSB | 25.11▼ | -0.04 (-0.16%) | 25.13 | 25.095 | 122,204 |
| SUSC | 23.245▼ | -0.075 (-0.32%) | 23.31 | 23.2401 | 231,966 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 172,238 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVIV | 9.94▼ | -0.0099 (-0.10%) | 9.94 | 9.94 | 180 |
| SVOL | 15.91▼ | -0.02 (-0.13%) | 15.955 | 15.8701 | 240,108 |
| SWZ | 6.09 | +0.00 (+0.00%) | 6.13 | 6.08 | 15,399 |
| SYFI | 35.84▼ | -0.04 (-0.11%) | 35.8799 | 35.795 | 84,631 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.295 | 10.28 | 122,323 |
| TABD | 25.16▼ | -0.09 (-0.36%) | 25.20 | 25.16 | 2,151 |
| TACH | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TACK | 30.50▼ | -0.27 (-0.88%) | 30.82 | 30.49 | 12,606 |
| TACO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 145,877 |
| TAFI | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.21 | 294,059 |
| TAFL | 25.08▼ | -0.0352 (-0.14%) | 25.115 | 25.08 | 21,861 |
| TAFM | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.52 | 180,498 |
| TAGG | 42.84▼ | -0.12 (-0.28%) | 43.31 | 42.84 | 655,901 |
| TAGS | 24.33▲ | +0.24 (+1.00%) | 24.35 | 24.16 | 8,196 |
| TALK | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.17 | 1,214,345 |
| TALV | 26.4536▼ | -0.202 (-0.76%) | 26.69 | 26.4536 | 327 |
| TAP.A | 47.89 | +0.00 (+0.00%) | 47.89 | 47.89 | 10 |
| TAVI | 10.56▼ | -0.0001 (+0.00%) | 10.56 | 10.56 | 0 |
| TAXE | 51.295▼ | -0.045 (-0.09%) | 51.33 | 51.265 | 10,760 |
| TAXF | 50.545▼ | -0.0293 (-0.06%) | 50.59 | 50.50 | 40,889 |
| TAXI | 51.32▼ | -0.03 (-0.06%) | 51.33 | 51.31 | 7,899 |
| TAXM | 50.3291▼ | -0.0302 (-0.06%) | 50.37 | 50.325 | 3,705 |
| TAXS | 50.40▼ | -0.025 (-0.05%) | 50.40 | 50.39 | 5,980 |
| TAXT | 51.62▼ | -0.055 (-0.11%) | 51.62 | 51.62 | 5 |
| TAXX | 50.6551▼ | -0.0066 (-0.01%) | 50.69 | 50.59 | 23,810 |
| TBF | 24.26▲ | +0.13 (+0.54%) | 24.27 | 24.1496 | 95,864 |
| TBFC | 28.862▼ | -0.167 (-0.58%) | 28.862 | 28.862 | 100 |
| TBFG | 31.3078▼ | -0.2543 (-0.81%) | 31.39 | 31.3078 | 33,412 |
| TBG | 35.645▼ | -0.225 (-0.63%) | 35.925 | 35.59 | 49,397 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,703,657 |
| TBLL | 105.52▲ | +0.02 (+0.02%) | 105.52 | 105.51 | 160,604 |
| TBLU | 52.50▼ | -0.6063 (-1.14%) | 53.03 | 52.50 | 2,663 |
| TBT | 35.01▲ | +0.33 (+0.95%) | 35.08 | 34.68 | 505,064 |
| TBUX | 49.90▼ | -0.01 (-0.02%) | 49.91 | 49.89 | 103,520 |
| TBX | 28.075▲ | +0.125 (+0.45%) | 28.075 | 28.015 | 3,056 |
| TCAL | 22.835▼ | -0.175 (-0.76%) | 23.10 | 22.81 | 55,805 |
| TCPB | 51.12▼ | -0.135 (-0.26%) | 51.21 | 51.10 | 22,780 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 27 |
| TDSB | 24.615▼ | -0.17 (-0.69%) | 24.75 | 24.615 | 2,911 |
| TDSC | 26.6095▼ | -0.1642 (-0.61%) | 26.70 | 26.6095 | 4,862 |
| TDTF | 24.23▼ | -0.06 (-0.25%) | 24.27 | 24.23 | 240,124 |
| TDTT | 24.32▼ | -0.025 (-0.10%) | 24.34 | 24.32 | 185,987 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TEMD | 25.22▼ | -0.11 (-0.43%) | 25.22 | 25.22 | 100 |
| TEQI | 47.11▼ | -0.21 (-0.44%) | 47.58 | 47.095 | 10,869 |
| TERN | 52.86▲ | +0.12 (+0.23%) | 52.87 | 52.71 | 5,231,623 |