Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNW | 92.12▼ | -0.44 (-0.48%) | 92.80 | 91.955 | 784,218 |
| PPH | 92.43▼ | -0.06 (-0.06%) | 92.88 | 92.24 | 665,721 |
| PPT | 3.63 | +0.00 (+0.00%) | 3.66 | 3.62 | 133,000 |
| PQAP | 28.155▲ | +0.06 (+0.21%) | 28.155 | 28.155 | 2,379 |
| PQDI | 19.645▲ | +0.03 (+0.15%) | 19.6599 | 19.6412 | 7,861 |
| PQJA | 28.415▲ | +0.09 (+0.32%) | 28.47 | 28.415 | 400 |
| PQJL | 28.6434▲ | +0.119 (+0.42%) | 28.71 | 28.6434 | 280 |
| PQOC | 28.399▲ | +0.1902 (+0.67%) | 28.55 | 28.378 | 49,200 |
| PRA | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.05 | 156,800 |
| PRAE | 36.516▲ | +0.2454 (+0.68%) | 36.516 | 36.516 | 6 |
| PRAY | 31.63▲ | +0.2662 (+0.85%) | 31.80 | 31.613 | 7,800 |
| PREF | 19.15 | +0.00 (+0.00%) | 19.18 | 19.13 | 409,800 |
| PRFD | 52.08▲ | +0.075 (+0.14%) | 52.21 | 52.001 | 21,900 |
| PRIV | 25.7501▲ | +0.04 (+0.16%) | 25.7699 | 25.702 | 134,557 |
| PRO | 23.04▼ | -0.03 (-0.13%) | 23.07 | 23.03 | 526,600 |
| PROV | 15.85▲ | +0.08 (+0.51%) | 15.85 | 15.75 | 3,914 |
| PRVS | 27.37▲ | +0.225 (+0.83%) | 27.40 | 27.32 | 3,800 |
| PRXV | 29.72▲ | +0.09 (+0.30%) | 29.84 | 29.72 | 1,300 |
| PSF | 20.79▲ | +0.06 (+0.29%) | 20.85 | 20.73 | 19,000 |
| PSK | 33.00▲ | +0.07 (+0.21%) | 33.09 | 32.98 | 69,649 |
| PSL | 109.4866▼ | -0.0983 (-0.09%) | 110.50 | 109.27 | 3,272 |
| PSQA | 20.397▲ | +0.017 (+0.08%) | 20.40 | 20.366 | 45,100 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.66 | 20.64 | 40,300 |
| PST | 21.725▼ | -0.017 (-0.08%) | 21.78 | 21.71 | 1,893 |
| PSTR | 28.854▲ | +0.089 (+0.31%) | 28.93 | 28.822 | 2,700 |
| PTBD | 19.66 | +0.00 (+0.00%) | 19.705 | 19.645 | 31,300 |
| PTL | 252.497▲ | +1.987 (+0.79%) | 253.425 | 252.497 | 4,000 |
| PTRB | 42.64▲ | +0.065 (+0.15%) | 42.663 | 42.564 | 102,400 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 3,997,000 |
| PULT | 50.70▲ | +0.02 (+0.04%) | 50.74 | 50.69 | 61,400 |
| PUSH | 50.465▼ | -0.05 (-0.10%) | 50.61 | 50.4545 | 3,203 |
| PVI | 24.8357▲ | +0.0107 (+0.04%) | 24.96 | 24.8357 | 9,888 |
| PWV | 65.43▲ | +0.59 (+0.91%) | 65.5597 | 65.16 | 58,126 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.37 | 24.23 | 296,492 |
| PY | 52.087▲ | +0.0437 (+0.08%) | 52.21 | 52.087 | 8,128 |
| PYLD | 26.95▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 3,413,455 |
| PZA | 23.40▼ | -0.01 (-0.04%) | 23.44 | 23.38 | 872,683 |
| PZT | 22.5271▼ | -0.0129 (-0.06%) | 22.60 | 22.52 | 21,662 |
| QAI | 33.97▲ | +0.13 (+0.38%) | 33.9798 | 33.91 | 32,317 |
| QAT | 19.29▲ | +0.03 (+0.16%) | 19.308 | 19.25 | 3,600 |
| QB | 42.053▲ | +0.229 (+0.55%) | 42.053 | 42.053 | 100 |
| QBUF | 29.06▲ | +0.08 (+0.28%) | 29.07 | 29.01 | 25,200 |
| QCLR | 32.773▲ | +0.243 (+0.75%) | 32.79 | 32.773 | 200 |
| QDEF | 80.2955▲ | +0.376 (+0.47%) | 80.48 | 80.2955 | 8,678 |
| QDVO | 29.59▲ | +0.28 (+0.96%) | 29.62 | 29.445 | 521,400 |
| QEFA | 89.15▲ | +0.1155 (+0.13%) | 89.45 | 88.68 | 18,301 |
| QFLR | 33.93▲ | +0.21 (+0.62%) | 33.99 | 33.825 | 114,456 |
| QHDG | 29.683▲ | +0.183 (+0.62%) | 29.683 | 29.63 | 2,100 |
| QIDX | 10.981▲ | +0.041 (+0.37%) | 11.02 | 10.981 | 700 |
| QINT | 62.03▲ | +0.27 (+0.44%) | 62.10 | 61.89 | 52,000 |
| QLDY | 50.585▲ | +0.345 (+0.69%) | 50.72 | 50.483 | 25,000 |
| QLTA | 48.94▲ | +0.05 (+0.10%) | 48.98 | 48.89 | 189,679 |
| QLV | 72.048▲ | +0.269 (+0.37%) | 72.15 | 72.019 | 2,000 |
| QMID | 28.7294▲ | +0.0759 (+0.26%) | 28.7294 | 28.7294 | 51 |
| QPX | 43.994▲ | +0.159 (+0.36%) | 44.12 | 43.97 | 2,200 |
| QQA | 53.425▲ | +0.385 (+0.73%) | 53.53 | 53.256 | 86,600 |
| QQHG | 60.401▲ | +0.8734 (+1.47%) | 60.401 | 60.103 | 4,800 |
| QQLV | 24.653▼ | -0.072 (-0.29%) | 24.70 | 24.653 | 1,600 |
| QQQH | 54.981▲ | +0.3008 (+0.55%) | 55.00 | 54.84 | 37,400 |
| QQQY | 25.12▲ | +0.105 (+0.42%) | 25.14 | 25.093 | 138,800 |
| QQXT | 99.71▼ | -0.12 (-0.12%) | 100.26 | 99.71 | 8,700 |
| QRMI | 16.053▲ | +0.043 (+0.27%) | 16.08 | 16.03 | 6,400 |
| QSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 31,500 |
| QTPI | 25.73▲ | +0.04 (+0.16%) | 25.73 | 25.73 | 100 |
| QTR | 36.354▲ | +0.35 (+0.97%) | 36.459 | 36.33 | 1,500 |
| QUS | 172.7056▲ | +0.7756 (+0.45%) | 173.08 | 172.7056 | 12,761 |
| QUSA | 19.51▲ | +0.0501 (+0.26%) | 19.59 | 19.47 | 14,200 |
| QVML | 39.9053▲ | +0.3983 (+1.01%) | 39.92 | 39.87 | 2,313 |
| QWLD | 141.7668▲ | +0.4558 (+0.32%) | 141.97 | 141.75 | 1,453 |
| QYLD | 17.35▲ | +0.06 (+0.35%) | 17.36 | 17.33 | 7,353,029 |
| RA | 13.24▲ | +0.02 (+0.15%) | 13.3487 | 13.1601 | 281,693 |
| RAA | 27.69▲ | +0.1526 (+0.55%) | 27.74 | 27.6754 | 25,628 |
| RAAA | 25.081▼ | -0.004 (-0.02%) | 25.09 | 25.08 | 12,500 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RAVI | 75.59▲ | +0.02 (+0.03%) | 75.61 | 75.57 | 34,474 |
| RAYD | 37.74▲ | +0.15 (+0.40%) | 37.98 | 37.67 | 4,700 |
| RBIL | 50.045▼ | -0.01 (-0.02%) | 50.08 | 50.03 | 5,684 |
| RBLD | 76.62▲ | +0.5952 (+0.78%) | 76.74 | 76.62 | 2,300 |
| RDAG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 5,300 |
| REVS | 28.21▲ | +0.114 (+0.41%) | 28.36 | 28.21 | 6,900 |
| RFAI | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,700 |
| RFCI | 22.905▲ | +0.01 (+0.04%) | 22.92 | 22.8909 | 838 |
| RFDA | 63.3985▲ | +0.7685 (+1.23%) | 63.48 | 63.2601 | 1,808 |
| RFDI | 77.4642▲ | +0.1848 (+0.24%) | 77.5558 | 77.39 | 3,174 |
| RFI | 11.83▼ | -0.01 (-0.08%) | 11.93 | 11.82 | 105,700 |
| RFM | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.246 | 29,900 |
| RHRX | 18.462▲ | +0.125 (+0.68%) | 18.52 | 18.41 | 8,200 |
| RHTX | 18.264▲ | +0.094 (+0.52%) | 18.264 | 18.26 | 3,100 |
| RIBB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 734 |
| RIET | 9.466▲ | +0.0101 (+0.11%) | 9.51 | 9.46 | 68,900 |
| RIFR | 26.28▼ | -0.005 (-0.02%) | 26.32 | 26.28 | 4,300 |
| RIGS | 23.29▲ | +0.01 (+0.04%) | 23.34 | 23.19 | 7,341 |
| RINF | 32.3299▲ | +0.0249 (+0.08%) | 32.3299 | 32.231 | 1,105 |
| RISN | 29.516▲ | +0.0303 (+0.10%) | 29.67 | 29.516 | 2,200 |
| RISR | 35.96▲ | +0.08 (+0.22%) | 36.04 | 35.76 | 76,400 |
| RJMG | 26.6505▲ | +0.0201 (+0.08%) | 26.75 | 26.6505 | 168 |
| RLTY | 15.24▲ | +0.09 (+0.59%) | 15.287 | 15.19 | 43,800 |
| RLY | 31.31 | +0.00 (+0.00%) | 31.38 | 31.22 | 79,648 |
| RMCA | 24.544▲ | +0.003 (+0.01%) | 24.544 | 24.54 | 800 |
| RMMZ | 14.89▲ | +0.109 (+0.74%) | 14.89 | 14.74 | 23,300 |