Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBJ | 47.40▼ | -0.46 (-0.96%) | 47.93 | 47.40 | 12,021 |
| PBQQ | 31.235▲ | +0.1453 (+0.47%) | 31.3091 | 31.235 | 5,404 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 147 |
| PCEB | 24.665▲ | +0.0009 (+0.00%) | 24.7799 | 24.61 | 8,316 |
| PCEF | 19.93▲ | +0.02 (+0.10%) | 20.05 | 19.89 | 55,489 |
| PCFI | 22.325▼ | -0.01 (-0.04%) | 22.325 | 22.325 | 100 |
| PCM | 5.64 | +0.00 (+0.00%) | 5.73 | 5.61 | 29,814 |
| PCMM | 49.7094▲ | +0.1294 (+0.26%) | 49.75 | 49.41 | 25,952 |
| PCN | 11.68▼ | -0.02 (-0.17%) | 11.76 | 11.665 | 335,515 |
| PCPI | 50.52▲ | +0.05 (+0.10%) | 50.52 | 50.52 | 133 |
| PCRB | 45.80▲ | +0.005 (+0.01%) | 45.8988 | 45.80 | 318 |
| PCY | 21.40▼ | -0.07 (-0.33%) | 21.49 | 21.40 | 134,815 |
| PDI | 16.70▼ | -0.09 (-0.54%) | 16.8399 | 16.70 | 2,262,513 |
| PDO | 13.09▲ | +0.03 (+0.23%) | 13.12 | 13.0289 | 528,170 |
| PDT | 12.81▼ | -0.02 (-0.16%) | 12.9192 | 12.81 | 167,796 |
| PDX | 21.26▲ | +0.01 (+0.05%) | 21.50 | 21.159 | 120,665 |
| PEY | 22.72▼ | -0.03 (-0.13%) | 22.935 | 22.72 | 131,690 |
| PEZ | 99.61▲ | +0.16 (+0.16%) | 99.61 | 99.61 | 63 |
| PFD | 11.42▼ | -0.01 (-0.09%) | 11.49 | 11.42 | 21,833 |
| PFF | 30.97▲ | +0.06 (+0.19%) | 31.11 | 30.92 | 2,778,797 |
| PFFA | 21.23▲ | +0.06 (+0.28%) | 21.30 | 21.17 | 999,887 |
| PFFD | 18.69▼ | -0.06 (-0.32%) | 18.8861 | 18.6825 | 561,521 |
| PFFR | 17.56▼ | -0.04 (-0.23%) | 17.74 | 17.45 | 55,316 |
| PFFV | 22.13▲ | +0.02 (+0.09%) | 22.15 | 22.09 | 47,413 |
| PFIG | 23.845▲ | +0.005 (+0.02%) | 23.8699 | 23.83 | 4,109 |
| PFLD | 19.58▼ | -0.04 (-0.20%) | 19.6599 | 19.58 | 28,885 |
| PFM | 54.9737▼ | -0.0901 (-0.16%) | 55.42 | 54.9665 | 10,476 |
| PFN | 6.80▼ | -0.05 (-0.73%) | 6.84 | 6.80 | 237,566 |
| PFO | 9.14▲ | +0.05 (+0.55%) | 9.14 | 9.105 | 9,542 |
| PFRL | 49.44▲ | +0.005 (+0.01%) | 49.44 | 49.3836 | 8,266 |
| PFUT | 25.8484▲ | +0.0008 (+0.00%) | 26.139 | 25.8484 | 457 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 135 |
| PGF | 13.705▼ | -0.015 (-0.11%) | 13.76 | 13.70 | 140,766 |
| PGHY | 19.75▲ | +0.05 (+0.25%) | 19.86 | 19.70 | 57,385 |
| PGX | 10.87▼ | -0.04 (-0.37%) | 10.93 | 10.87 | 1,269,311 |
| PGZ | 9.885▼ | -0.015 (-0.15%) | 9.92 | 9.865 | 16,118 |
| PHEQ | 34.21▲ | +0.0231 (+0.07%) | 34.3299 | 34.21 | 25,945 |
| PHK | 4.52▼ | -0.02 (-0.44%) | 4.5553 | 4.51 | 745,467 |
| PHO | 66.1787▼ | -0.2113 (-0.32%) | 66.745 | 66.14 | 803,488 |
| PHYD | 50.7691▼ | -0.0435 (-0.09%) | 50.80 | 50.7691 | 777 |
| PHYL | 34.845▲ | +0.005 (+0.01%) | 34.88 | 34.84 | 69,680 |
| PICB | 23.21▼ | -0.07 (-0.30%) | 23.3299 | 23.1701 | 107,414 |
| PID | 22.81▼ | -0.14 (-0.61%) | 22.98 | 22.7809 | 21,647 |
| PIFI | 93.8437▼ | -0.0315 (-0.03%) | 93.9349 | 93.8437 | 682 |
| PIO | 43.5063▼ | -0.172 (-0.39%) | 43.67 | 43.37 | 8,909 |
| PJFV | 94.8678▲ | +0.448 (+0.47%) | 95.37 | 94.775 | 4,244 |
| PKW | 137.576▼ | -0.3324 (-0.24%) | 138.35 | 137.5719 | 18,602 |
| PLDR | 37.9612▼ | -0.0948 (-0.25%) | 38.26 | 37.9612 | 473 |
| PLMK | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 13,017 |
| PMBS | 48.9534▼ | -0.0266 (-0.05%) | 49.0999 | 48.92 | 60,657 |
| PMIO | 51.015▲ | +0.05 (+0.10%) | 51.08 | 50.97 | 7,961 |
| PML | 7.42▼ | -0.02 (-0.27%) | 7.475 | 7.4028 | 562,725 |
| PMM | 6.21▼ | -0.01 (-0.16%) | 6.23 | 6.18 | 46,092 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 127,912 |
| PMO | 10.41▼ | -0.01 (-0.10%) | 10.47 | 10.40 | 28,532 |
| PMTR | 10.445 | +0.00 (+0.00%) | 10.445 | 10.445 | 4,083 |
| PNI | 7.01▼ | -0.01 (-0.14%) | 7.03 | 6.98 | 15,450 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 2,519 |
| POWA | 87.4799▼ | -0.102 (-0.12%) | 87.66 | 87.4799 | 1,662 |
| PPEM | 23.426▼ | -0.019 (-0.08%) | 23.426 | 23.33 | 1,826 |
| PPIE | 28.098▼ | -0.017 (-0.06%) | 28.098 | 28.095 | 112 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.46 | 3.4201 | 76,363 |
| PQAP | 31.775▲ | +0.1406 (+0.44%) | 31.775 | 31.76 | 1,002 |
| PQDI | 19.32▲ | +0.0239 (+0.12%) | 19.33 | 19.30 | 3,411 |
| PQJA | 31.39▲ | +0.1812 (+0.58%) | 31.45 | 31.39 | 102 |
| PQJL | 31.035▲ | +0.09 (+0.29%) | 31.035 | 31.035 | 22 |
| PQOC | 30.935▲ | +0.1627 (+0.53%) | 30.935 | 30.92 | 229 |
| PQUS | 27.3675▲ | +0.04 (+0.15%) | 27.57 | 27.3675 | 8,814 |
| PRAB | 24.905▼ | -0.025 (-0.10%) | 24.91 | 24.905 | 108 |
| PRCS | 27.43▲ | +0.08 (+0.29%) | 27.61 | 27.35 | 4,945 |
| PREF | 18.93 | +0.00 (+0.00%) | 18.945 | 18.91 | 184,659 |
| PRF | 53.24▲ | +0.21 (+0.40%) | 53.63 | 53.21 | 371,490 |
| PRFD | 50.88▼ | -0.055 (-0.11%) | 50.9399 | 50.84 | 9,467 |
| PRIV | 25.0084▼ | -0.0083 (-0.03%) | 25.02 | 24.96 | 21,637 |
| PRSD | 24.965▲ | +0.015 (+0.06%) | 25.019 | 24.96 | 11,191 |
| PRVS | 31.0263▲ | +0.1658 (+0.54%) | 31.08 | 31.0263 | 1,038 |
| PRXV | 33.77▲ | +0.0317 (+0.09%) | 34.03 | 33.77 | 4,018 |
| PSCD | 109.7309▲ | +1.1537 (+1.06%) | 110.28 | 109.7309 | 387 |
| PSCI | 171.0931▲ | +0.281 (+0.16%) | 172.13 | 170.83 | 1,980 |
| PSCU | 64.2931▼ | -0.1405 (-0.22%) | 64.78 | 64.2931 | 858 |
| PSET | 74.8441▼ | -0.1747 (-0.23%) | 75.33 | 74.8441 | 1,573 |
| PSF | 19.61▲ | +0.13 (+0.67%) | 19.7182 | 19.56 | 36,328 |
| PSK | 30.57 | +0.00 (+0.00%) | 30.669 | 30.51 | 83,702 |
| PSL | 109.6522▼ | -0.6719 (-0.61%) | 110.45 | 109.6522 | 1,050 |
| PSQA | 20.6175▲ | +0.0147 (+0.07%) | 20.65 | 20.61 | 25,140 |
| PSQO | 20.82▲ | +0.005 (+0.02%) | 20.85 | 20.78 | 17,117 |
| PST | 23.2957▲ | +0.0857 (+0.37%) | 23.2957 | 23.1599 | 22,893 |
| PSTP | 36.485▲ | +0.0363 (+0.10%) | 36.60 | 36.485 | 3,506 |
| PSTR | 30.7875▲ | +0.0224 (+0.07%) | 30.925 | 30.7875 | 802 |
| PTA | 19.40▼ | -0.10 (-0.51%) | 19.74 | 19.37 | 125,617 |
| PTBD | 19.14▲ | +0.035 (+0.18%) | 19.19 | 19.11 | 32,735 |
| PTOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 219 |
| PTY | 11.85 | +0.00 (+0.00%) | 11.8698 | 11.813 | 728,338 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 1,980,949 |
| PULT | 50.445▲ | +0.075 (+0.15%) | 50.445 | 50.38 | 513 |
| PUSH | 50.38▲ | +0.02 (+0.04%) | 50.40 | 50.37 | 12,154 |
| PVAL | 50.54▲ | +0.01 (+0.02%) | 50.845 | 50.4301 | 1,273,543 |
| PVI | 24.8859▲ | +0.0409 (+0.16%) | 24.93 | 24.85 | 4,151 |
| PWV | 75.14▼ | -0.25 (-0.33%) | 75.69 | 75.06 | 39,699 |
| PWZ | 24.36▲ | +0.01 (+0.04%) | 24.41 | 24.34 | 141,279 |