Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 109.70▲ | +0.65 (+0.60%) | 109.8254 | 109.2401 | 34,375,111 |
| LQDB | 86.785▲ | +0.165 (+0.19%) | 86.8436 | 86.7449 | 3,563 |
| LQDH | 92.48▼ | -0.26 (-0.28%) | 92.485 | 92.3104 | 29,952 |
| LQIG | 95.386▲ | +0.566 (+0.60%) | 95.42 | 95.26 | 1,900 |
| LQTI | 20.14▲ | +0.09 (+0.45%) | 20.15 | 20.07 | 26,200 |
| LRGC | 74.2532▲ | +0.2032 (+0.27%) | 74.3699 | 73.98 | 8,266 |
| LRGF | 66.67▲ | +0.26 (+0.39%) | 66.71 | 66.38 | 145,803 |
| LRGG | 29.612▲ | +0.122 (+0.41%) | 29.66 | 29.49 | 20,900 |
| LRND | 37.954▲ | +0.295 (+0.78%) | 37.954 | 37.954 | 100 |
| LSAF | 44.0447▼ | -0.1153 (-0.26%) | 44.05 | 43.86 | 11,876 |
| LSEQ | 27.4819▲ | +0.1525 (+0.56%) | 27.4819 | 27.4819 | 223 |
| LSVD | 27.0779▲ | +0.1796 (+0.67%) | 27.0779 | 27.0779 | 118 |
| LTPZ | 51.84▲ | +0.53 (+1.03%) | 52.00 | 51.48 | 34,539 |
| LTTI | 19.18▲ | +0.165 (+0.87%) | 19.27 | 19.15 | 3,800 |
| LVHD | 40.86▼ | -0.02 (-0.05%) | 40.885 | 40.66 | 61,983 |
| MA | 593.28▲ | +1.41 (+0.24%) | 593.94 | 589.165 | 1,959,320 |
| MACI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| MAGG | 20.385▲ | +0.0649 (+0.32%) | 20.3958 | 20.385 | 4,015 |
| MAPP | 25.323▲ | +0.115 (+0.46%) | 25.323 | 25.323 | 100 |
| MARB | 20.78▲ | +0.04 (+0.19%) | 20.84 | 20.71 | 23,683 |
| MART | 36.93▲ | +0.092 (+0.25%) | 36.97 | 36.75 | 4,300 |
| MARW | 33.194▲ | +0.074 (+0.22%) | 33.22 | 33.13 | 11,600 |
| MAVF | 113.914▲ | +0.668 (+0.59%) | 113.914 | 113.914 | 100 |
| MAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MAYT | 35.6647▲ | +0.0753 (+0.21%) | 35.6647 | 35.6647 | 0 |
| MAYW | 32.6751▲ | +0.0651 (+0.20%) | 32.6958 | 32.63 | 874 |
| MBAV | 10.51▼ | -0.035 (-0.33%) | 10.54 | 10.51 | 32,100 |
| MBB | 93.95▲ | +0.30 (+0.32%) | 94.065 | 93.705 | 2,444,401 |
| MBBC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| MBOX | 34.4894▼ | -0.0206 (-0.06%) | 34.55 | 34.37 | 5,372 |
| MBS | 8.66▲ | +0.015 (+0.17%) | 8.68 | 8.63 | 76,512 |
| MBSD | 20.695▲ | +0.035 (+0.17%) | 20.72 | 20.672 | 10,600 |
| MBSF | 25.46▼ | -0.05 (-0.20%) | 25.56 | 25.46 | 33,723 |
| MCD | 316.39▲ | +0.63 (+0.20%) | 316.87 | 312.98 | 3,219,500 |
| MCDS | 57.457▼ | -0.059 (-0.10%) | 57.457 | 57.457 | 100 |
| MCN | 6.28▼ | -0.04 (-0.63%) | 6.31 | 6.27 | 83,100 |
| MCR | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.38 | 53,200 |
| MDIV | 16.13▼ | -0.0254 (-0.16%) | 16.16 | 16.11 | 90,131 |
| MDST | 26.63▼ | -0.04 (-0.15%) | 26.73 | 26.49 | 24,100 |
| MEGI | 14.36▼ | -0.07 (-0.49%) | 14.485 | 14.28 | 89,096 |
| MEM | 33.745▲ | +0.0613 (+0.18%) | 33.745 | 33.684 | 800 |
| MEMS | 26.475▲ | +0.2611 (+1.00%) | 26.48 | 26.45 | 705 |
| MEMX | 33.045▲ | +0.255 (+0.78%) | 33.072 | 33.045 | 600 |
| MFEM | 21.6444▲ | +0.0394 (+0.18%) | 21.6743 | 21.61 | 5,956 |
| MFLX | 16.495▲ | +0.085 (+0.52%) | 16.532 | 16.38 | 2,000 |
| MFSB | 25.035▼ | -0.025 (-0.10%) | 25.06 | 24.94 | 17,200 |
| MFSM | 24.44▲ | +0.063 (+0.26%) | 24.44 | 24.44 | 100 |
| MFSV | 25.73▼ | -0.125 (-0.48%) | 25.87 | 25.617 | 24,500 |
| MFUS | 54.6085▼ | -0.0315 (-0.06%) | 54.6085 | 54.495 | 27,949 |
| MGC | 234.82▲ | +1.43 (+0.61%) | 235.12 | 233.7039 | 68,514 |
| MGOV | 20.31▲ | +0.08 (+0.40%) | 20.3143 | 20.22 | 308,249 |
| MGV | 133.97▼ | -0.70 (-0.52%) | 134.52 | 133.33 | 904,644 |
| MHD | 11.16▼ | -0.01 (-0.09%) | 11.22 | 11.13 | 320,600 |
| MHN | 9.71▲ | +0.08 (+0.83%) | 9.71 | 9.64 | 76,000 |
| MILN | 49.473▲ | +0.3091 (+0.63%) | 49.5034 | 49.13 | 2,816 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.68 | 101,300 |
| MINO | 44.13▲ | +0.08 (+0.18%) | 44.1499 | 44.022 | 112,333 |
| MINT | 100.33 | +0.00 (+0.00%) | 100.34 | 100.33 | 1,014,250 |
| MIY | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.15 | 75,600 |
| MKAM | 30.0065▲ | +0.0705 (+0.24%) | 30.0065 | 30.0065 | 72 |
| MLAC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 25,000 |
| MLDR | 49.55▲ | +0.13 (+0.26%) | 49.55 | 49.55 | 100 |
| MLNK | 19.87▲ | +0.03 (+0.15%) | 19.88 | 19.83 | 291,219 |
| MLPA | 49.58▼ | -0.33 (-0.66%) | 49.9008 | 49.48 | 103,106 |
| MLPD | 25.399▼ | -0.002 (-0.01%) | 25.43 | 25.37 | 2,300 |
| MLPX | 60.88▲ | +0.01 (+0.02%) | 61.1783 | 60.64 | 215,804 |
| MMCA | 21.39▲ | +0.04 (+0.19%) | 21.3927 | 21.38 | 1,227 |
| MMD | 14.64▲ | +0.04 (+0.27%) | 14.65 | 14.55 | 73,900 |
| MMIN | 23.05▲ | +0.05 (+0.22%) | 23.095 | 22.96 | 61,902 |
| MMIT | 23.86▲ | +0.09 (+0.38%) | 23.87 | 23.81 | 233,492 |
| MMKT | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.2404 | 2,420 |
| MMSD | 25.395▲ | +0.028 (+0.11%) | 25.395 | 25.395 | 100 |
| MMT | 4.77▲ | +0.05 (+1.06%) | 4.78 | 4.72 | 80,800 |
| MMTM | 273.675▲ | +0.952 (+0.35%) | 273.675 | 272.2539 | 1,969 |
| MMU | 9.92▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 224,800 |
| MNA | 35.56▼ | -0.24 (-0.67%) | 35.72 | 35.54 | 146,437 |
| MNBD | 25.514▲ | +0.04 (+0.16%) | 25.514 | 25.45 | 1,700 |
| MODL | 44.674▲ | +0.354 (+0.80%) | 44.72 | 44.50 | 33,000 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOOD | 34.642▲ | +0.077 (+0.22%) | 34.71 | 34.55 | 18,500 |
| MPA | 10.83▲ | +0.02 (+0.19%) | 10.90 | 10.81 | 15,600 |
| MQT | 9.64▲ | +0.09 (+0.94%) | 9.65 | 9.53 | 73,300 |
| MQY | 11.03▲ | +0.02 (+0.18%) | 11.06 | 11.01 | 211,700 |
| MRSK | 34.81▲ | +0.23 (+0.67%) | 34.865 | 34.68 | 15,338 |
| MSD | 7.46▼ | -0.01 (-0.13%) | 7.48 | 7.44 | 130,200 |
| MSFD | 11.13 | +0.00 (+0.00%) | 11.1965 | 11.085 | 166,207 |
| MSFT | 505.35▲ | +0.23 (+0.05%) | 507.79 | 502.32 | 15,974,385 |
| MSGS | 195.90▲ | +0.12 (+0.06%) | 197.26 | 193.865 | 242,124 |
| MSLC | 52.83▲ | +0.16 (+0.30%) | 52.94 | 52.62 | 56,700 |
| MSTI | 20.665▲ | +0.03 (+0.15%) | 20.70 | 20.64 | 996 |
| MTAL | 12.15▲ | +0.02 (+0.16%) | 12.16 | 12.13 | 1,721,769 |
| MTBA | 50.31▲ | +0.095 (+0.19%) | 50.33 | 50.22 | 138,144 |
| MTGP | 44.305▲ | +0.138 (+0.31%) | 44.51 | 44.195 | 7,400 |
| MUA | 10.73▲ | +0.08 (+0.75%) | 10.78 | 10.58 | 151,200 |
| MUB | 104.23▲ | +0.26 (+0.25%) | 104.30 | 103.99 | 2,989,977 |
| MUC | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 444,000 |
| MUE | 9.55▲ | +0.08 (+0.84%) | 9.55 | 9.50 | 83,500 |
| MUJ | 11.04▲ | +0.06 (+0.55%) | 11.05 | 10.96 | 129,400 |
| MUNI | 51.35▲ | +0.14 (+0.27%) | 51.36 | 51.2395 | 310,402 |
| MURA | 2.07▼ | -0.01 (-0.48%) | 2.08 | 2.07 | 148,863 |