Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 144.60▲ | +1.32 (+0.92%) | 144.60 | 143.51 | 7,095 |
| GSAT | 82.36▲ | +0.36 (+0.44%) | 82.425 | 81.975 | 544,352 |
| GSEU | 50.5883▲ | +0.3648 (+0.73%) | 50.68 | 50.55 | 253,801 |
| GSHR | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GSIE | 48.15▲ | +0.32 (+0.67%) | 48.205 | 48.01 | 876,506 |
| GSLC | 146.19▲ | +0.49 (+0.34%) | 146.625 | 145.96 | 185,777 |
| GSPY | 42.3936▲ | +0.2178 (+0.52%) | 42.42 | 42.27 | 1,178 |
| GSRF | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GSRV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| GSSC | 91.32▲ | +0.74 (+0.82%) | 91.485 | 90.75 | 118,372 |
| GSY | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.27 | 412,020 |
| GTERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 1,322 |
| GTND | 25.4416▲ | +0.1081 (+0.43%) | 25.4416 | 25.43 | 1,124 |
| GTO | 46.21▼ | -0.09 (-0.19%) | 46.2997 | 46.195 | 116,946 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.358 | 10,565 |
| GTPE | 62.4602▲ | +0.498 (+0.80%) | 62.57 | 62.3101 | 2,726 |
| GTR | 27.741▲ | +0.106 (+0.38%) | 27.78 | 27.741 | 2,071 |
| GUAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.91 | 96,778 |
| GUMI | 50.32▲ | +0.015 (+0.03%) | 50.36 | 50.28 | 23,688 |
| GURU | 70.2814▲ | +0.3214 (+0.46%) | 70.3825 | 70.2814 | 552 |
| GUSA | 66.378▲ | +0.3362 (+0.51%) | 66.378 | 66.378 | 100 |
| GUSE | 45.7392▲ | +0.2066 (+0.45%) | 45.7392 | 45.635 | 4,833 |
| GVLE | 48.805▲ | +0.2833 (+0.58%) | 48.81 | 48.805 | 750 |
| GVUS | 66.12▲ | +0.34 (+0.52%) | 66.13 | 66.042 | 20,565 |
| GWX | 46.205▲ | +0.1857 (+0.40%) | 46.3799 | 46.1301 | 18,650 |
| GXIG | 24.33▼ | -0.0296 (-0.12%) | 24.33 | 24.33 | 100 |
| GXLC | 92.202▲ | +0.4638 (+0.51%) | 92.202 | 92.202 | 100 |
| GXUS | 64.8145▲ | +0.5375 (+0.84%) | 64.8145 | 64.77 | 429 |
| HAPI | 46.2142▲ | +0.1648 (+0.36%) | 46.31 | 46.2142 | 1,028 |
| HAPS | 38.686▲ | +0.338 (+0.88%) | 38.686 | 38.686 | 100 |
| HAUZ | 22.98▲ | +0.08 (+0.35%) | 23.08 | 22.9558 | 62,924 |
| HAVA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8,931 |
| HAWX | 46.0191▲ | +0.3623 (+0.79%) | 46.139 | 45.968 | 10,008 |
| HBDC | 24.785▲ | +0.015 (+0.06%) | 24.785 | 24.775 | 414 |
| HCIC | 10.015▲ | +0.025 (+0.25%) | 10.015 | 10.005 | 21,832 |
| HCMA | 10.295 | +0.00 (+0.00%) | 10.295 | 10.295 | 0 |
| HDB | 23.60▲ | +0.26 (+1.11%) | 23.70 | 23.495 | 4,667,200 |
| HDEF | 34.33▲ | +0.22 (+0.64%) | 34.4099 | 34.25 | 81,754 |
| HDG | 54.8973▲ | +0.0173 (+0.03%) | 55.02 | 54.8973 | 617 |
| HDMV | 39.1655▲ | +0.4711 (+1.22%) | 39.19 | 39.1655 | 120 |
| HDUS | 73.77▲ | +0.35 (+0.48%) | 73.845 | 73.57 | 5,901 |
| HECA | 27.96▲ | +0.21 (+0.76%) | 27.994 | 27.77 | 16,907 |
| HEDG | 30.61▲ | +0.075 (+0.25%) | 30.62 | 30.52 | 36,260 |
| HEDJ | 57.29▲ | +0.41 (+0.72%) | 57.4699 | 57.18 | 28,933 |
| HELO | 69.41▲ | +0.19 (+0.27%) | 69.55 | 69.326 | 162,406 |
| HELS | 24.1909▲ | +0.215 (+0.90%) | 24.1909 | 24.015 | 5,741 |
| HEQ | 11.83▲ | +0.05 (+0.42%) | 11.84 | 11.77 | 13,733 |
| HEQQ | 60.9201▲ | +0.0771 (+0.13%) | 60.9201 | 60.9201 | 15 |
| HEQT | 34.2953▲ | +0.0653 (+0.19%) | 34.33 | 34.2537 | 16,118 |
| HERD | 52.8133▲ | +0.4583 (+0.88%) | 52.96 | 52.771 | 1,974 |
| HF | 22.649 | +0.00 (+0.00%) | 22.649 | 22.649 | 100 |
| HFND | 24.5239▲ | +0.0865 (+0.35%) | 24.595 | 24.5239 | 997 |
| HFXI | 38.25▲ | +0.25 (+0.66%) | 38.34 | 38.16 | 524,540 |
| HGLB | 7.60▲ | +0.03 (+0.40%) | 7.60 | 7.4545 | 77,733 |
| HGRO | 30.46▲ | +0.1512 (+0.50%) | 30.5433 | 30.31 | 30,076 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HIDV | 92.6826▲ | +0.3797 (+0.41%) | 92.7989 | 92.67 | 1,966 |
| HIO | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.51 | 269,257 |
| HIPS | 11.80▼ | -0.0217 (-0.18%) | 11.90 | 11.80 | 26,361 |
| HIS | 26.15▲ | +0.1775 (+0.68%) | 26.19 | 26.07 | 6,901 |
| HISF | 43.785▼ | -0.195 (-0.44%) | 43.8199 | 43.76 | 5,777 |
| HIX | 3.94▲ | +0.01 (+0.25%) | 3.9599 | 3.91 | 439,884 |
| HLAL | 72.34▲ | +0.2719 (+0.38%) | 72.5987 | 72.165 | 25,927 |
| HMOP | 38.66 | +0.00 (+0.00%) | 38.75 | 38.55 | 85,654 |
| HNDL | 22.55▲ | +0.01 (+0.04%) | 22.5899 | 22.53 | 90,968 |
| HNNA | 9.89 | +0.00 (+0.00%) | 10.009 | 9.89 | 3,997 |
| HOLA | 56.891▲ | +0.401 (+0.71%) | 57.029 | 56.86 | 9,118 |
| HOLD | 32.365▲ | +0.384 (+1.20%) | 32.365 | 32.16 | 400 |
| HOMZ | 45.99▲ | +0.0561 (+0.12%) | 46.13 | 45.99 | 1,343 |
| HPF | 15.61▼ | -0.11 (-0.70%) | 15.8099 | 15.61 | 19,555 |
| HPI | 15.91▼ | -0.09 (-0.56%) | 16.05 | 15.91 | 25,646 |
| HQGO | 67.1822▲ | +0.36 (+0.54%) | 67.22 | 67.1822 | 124 |
| HRSK | 25.5173▲ | +0.0573 (+0.23%) | 25.58 | 25.4401 | 742 |
| HSBC | 104.15▲ | +1.82 (+1.78%) | 104.45 | 103.5601 | 743,306 |
| HSBH | 112.9666▲ | +1.8305 (+1.65%) | 113.03 | 112.65 | 383 |
| HSCZ | 43.7468▲ | +0.1997 (+0.46%) | 43.81 | 43.69 | 10,230 |
| HSMV | 38.9521▼ | -0.0701 (-0.18%) | 38.99 | 38.894 | 951 |
| HTAB | 18.89▼ | -0.01 (-0.05%) | 18.96 | 18.8601 | 15,680 |
| HTAX | 24.3199▼ | -0.0501 (-0.21%) | 24.335 | 24.30 | 911 |
| HTRB | 33.24▼ | -0.04 (-0.12%) | 33.2878 | 33.225 | 130,123 |
| HUSV | 40.9636▲ | +0.0036 (+0.01%) | 41.02 | 40.9636 | 2,719 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 101,543 |
| HWIV | 26.6725▲ | +0.0575 (+0.22%) | 26.6725 | 26.6725 | 6 |
| HWSM | 31.9589▲ | +0.2159 (+0.68%) | 31.9589 | 31.9589 | 3 |
| HYBB | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.51 | 14,797 |
| HYBI | 48.925▲ | +0.0633 (+0.13%) | 48.93 | 48.8701 | 24,721 |
| HYBX | 29.65▲ | +0.015 (+0.05%) | 29.7179 | 29.65 | 1,141 |
| HYDW | 46.8166▼ | -0.0234 (-0.05%) | 46.8166 | 46.73 | 609 |
| HYEM | 20.06▲ | +0.03 (+0.15%) | 20.07 | 20.03 | 94,407 |
| HYFI | 37.12▲ | +0.01 (+0.03%) | 37.17 | 37.1051 | 22,896 |
| HYG | 79.61▲ | +0.05 (+0.06%) | 79.66 | 79.55 | 37,545,259 |
| HYGH | 86.615▲ | +0.165 (+0.19%) | 86.6823 | 86.50 | 55,669 |
| HYGV | 40.15▲ | +0.02 (+0.05%) | 40.175 | 40.1143 | 55,422 |
| HYI | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.4423 | 55,202 |
| HYLB | 36.32▲ | +0.03 (+0.08%) | 36.355 | 36.305 | 433,593 |
| HYLS | 40.56▼ | -0.16 (-0.39%) | 40.685 | 40.07 | 196,171 |
| HYMB | 24.81▼ | -0.02 (-0.08%) | 24.87 | 24.78 | 1,173,274 |
| HYS | 92.82▲ | +0.06 (+0.06%) | 92.9481 | 92.78 | 77,173 |
| HYSA | 14.8452▲ | +0.0075 (+0.05%) | 14.86 | 14.80 | 14,404 |
| HYT | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.222 | 976,217 |