Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCF | 38.35▼ | -0.50 (-1.29%) | 38.51 | 38.285 | 32,921 |
| ISD | 13.76▼ | -0.04 (-0.29%) | 13.80 | 13.73 | 53,200 |
| ISEP | 30.42▼ | -0.3284 (-1.07%) | 30.528 | 30.42 | 5,133 |
| ISHG | 75.17▼ | -0.28 (-0.37%) | 75.34 | 74.91 | 196,859 |
| ISTB | 48.25▼ | -0.09 (-0.19%) | 48.31 | 48.235 | 436,523 |
| ISWN | 20.31▼ | -0.24 (-1.17%) | 20.36 | 20.281 | 700 |
| ITDB | 30.72▼ | -0.2539 (-0.82%) | 30.85 | 30.72 | 9,819 |
| ITDC | 31.3552▼ | -0.3018 (-0.95%) | 31.48 | 31.31 | 5,749 |
| ITDD | 32.1051▼ | -0.3436 (-1.06%) | 32.258 | 32.0884 | 4,540 |
| ITDE | 32.6444▼ | -0.3806 (-1.15%) | 32.80 | 32.6444 | 2,543 |
| ITDF | 33.20▼ | -0.3567 (-1.06%) | 33.3897 | 33.15 | 4,288 |
| ITDG | 33.42▼ | -0.384 (-1.14%) | 33.63 | 33.42 | 7,672 |
| ITDI | 33.3214▼ | -0.4266 (-1.26%) | 33.48 | 33.30 | 813 |
| ITDJ | 25.851▼ | -0.33 (-1.26%) | 25.88 | 25.85 | 500 |
| ITUB | 6.56▼ | -0.05 (-0.76%) | 6.57 | 6.46 | 28,319,000 |
| IUS | 50.3748▼ | -0.4752 (-0.93%) | 50.77 | 50.327 | 54,222 |
| IUSB | 45.64▼ | -0.17 (-0.37%) | 45.73 | 45.56 | 1,824,846 |
| IUSV | 92.53▼ | -0.99 (-1.06%) | 93.32 | 92.36 | 579,152 |
| IVAL | 27.35▼ | -0.63 (-2.25%) | 27.39 | 27.28 | 12,878 |
| IVE | 190.91▼ | -1.94 (-1.01%) | 192.5699 | 190.62 | 589,436 |
| IVEG | 21.739▼ | -0.1813 (-0.83%) | 21.739 | 21.739 | 100 |
| IVLU | 33.06▼ | -0.38 (-1.14%) | 33.215 | 32.95 | 359,819 |
| IWD | 189.83▼ | -1.91 (-1.00%) | 191.41 | 189.38 | 2,226,098 |
| IWX | 82.42▼ | -0.71 (-0.85%) | 83.06 | 82.31 | 63,374 |
| IXG | 107.65▼ | -2.045 (-1.86%) | 108.555 | 107.55 | 12,459 |
| IXUS | 76.62▼ | -1.01 (-1.30%) | 76.9962 | 76.44 | 1,387,887 |
| IYC | 95.84▼ | -1.18 (-1.22%) | 96.7119 | 95.5205 | 39,445 |
| IYF | 114.37▼ | -1.58 (-1.36%) | 115.43 | 114.095 | 406,807 |
| IYK | 70.76▼ | -0.66 (-0.92%) | 71.572 | 70.6256 | 105,691 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.68 | 50.13 | 2,061,600 |
| JACS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| JANT | 36.725▼ | -0.218 (-0.59%) | 37.01 | 36.725 | 13,700 |
| JANW | 34.27▼ | -0.175 (-0.51%) | 34.44 | 34.27 | 25,100 |
| JBND | 52.90▼ | -0.19 (-0.36%) | 53.03 | 52.78 | 245,081 |
| JCTR | 80.418▼ | -1.059 (-1.30%) | 80.418 | 80.418 | 100 |
| JDIV | 50.50▼ | -0.647 (-1.26%) | 50.71 | 50.50 | 300 |
| JEMB | 50.89▼ | -0.076 (-0.15%) | 51.31 | 50.89 | 600 |
| JEPI | 56.04▼ | -0.40 (-0.71%) | 56.35 | 55.91 | 5,390,100 |
| JEPQ | 52.59▼ | -0.45 (-0.85%) | 52.94 | 52.49 | 6,489,422 |
| JFLI | 48.347▼ | -0.384 (-0.79%) | 48.576 | 48.347 | 2,900 |
| JFR | 8.27▼ | -0.12 (-1.43%) | 8.31 | 8.24 | 579,200 |
| JGH | 12.67▼ | -0.10 (-0.78%) | 12.71 | 12.62 | 32,307 |
| JGRW | 26.11▼ | -0.43 (-1.62%) | 26.41 | 26.11 | 11,100 |
| JHCB | 21.17▼ | -0.10 (-0.47%) | 21.20 | 21.12 | 7,000 |
| JHCP | 24.855▼ | -0.08 (-0.32%) | 24.855 | 24.855 | 100 |
| JHCR | 24.945▼ | -0.1001 (-0.40%) | 24.945 | 24.945 | 100 |
| JHDV | 36.272▼ | -0.421 (-1.15%) | 36.272 | 36.272 | 100 |
| JHHY | 25.544▼ | -0.082 (-0.32%) | 25.544 | 25.544 | 100 |
| JHI | 13.42▼ | -0.06 (-0.45%) | 13.58 | 13.42 | 16,700 |
| JHID | 33.749▼ | -0.291 (-0.85%) | 33.75 | 33.749 | 200 |
| JHMB | 21.675▼ | -0.075 (-0.34%) | 21.71 | 21.63 | 13,473 |
| JHMD | 38.164▼ | -0.426 (-1.10%) | 38.35 | 38.11 | 30,800 |
| JHMU | 25.465▼ | -0.0382 (-0.15%) | 25.50 | 25.465 | 19,401 |
| JHPI | 22.42▼ | -0.05 (-0.22%) | 22.43 | 22.38 | 25,100 |
| JHS | 11.07▼ | -0.02 (-0.18%) | 11.09 | 11.05 | 10,600 |
| JIG | 69.735▼ | -1.145 (-1.62%) | 70.148 | 69.695 | 4,200 |
| JIII | 50.255▼ | -0.125 (-0.25%) | 50.29 | 50.255 | 500 |
| JIRE | 69.68▼ | -0.87 (-1.23%) | 69.977 | 69.40 | 276,100 |
| JIVE | 67.50▼ | -0.863 (-1.26%) | 68.05 | 67.39 | 31,700 |
| JKHY | 179.10▼ | -1.08 (-0.60%) | 180.45 | 178.38 | 483,014 |
| JLQD | 41.15▼ | -0.175 (-0.42%) | 41.15 | 41.15 | 100 |
| JLS | 18.27▼ | -0.15 (-0.81%) | 18.39 | 18.15 | 11,800 |
| JMBS | 44.42▼ | -0.17 (-0.38%) | 44.5395 | 44.34 | 635,206 |
| JMHI | 49.25▼ | -0.20 (-0.40%) | 49.40 | 49.25 | 7,500 |
| JMID | 27.70▼ | -0.394 (-1.40%) | 28.03 | 27.70 | 1,700 |
| JMOM | 61.49▼ | -0.68 (-1.09%) | 62.06 | 61.33 | 37,900 |
| JMSI | 49.13▼ | -0.12 (-0.24%) | 49.26 | 49.09 | 43,200 |
| JNK | 95.70▼ | -0.30 (-0.31%) | 95.905 | 95.675 | 5,845,112 |
| JNPR | 35.77▼ | -0.15 (-0.42%) | 35.94 | 35.70 | 1,723,600 |
| JOET | 39.16▼ | -0.485 (-1.22%) | 39.56 | 39.145 | 19,600 |
| JOJO | 14.90▼ | -0.05 (-0.33%) | 14.95 | 14.90 | 2,300 |
| JPAN | 33.7288▼ | -0.3823 (-1.12%) | 33.7288 | 33.7288 | 70 |
| JPC | 7.89▼ | -0.08 (-1.00%) | 7.9398 | 7.88 | 672,046 |
| JPEF | 67.62▼ | -0.82 (-1.20%) | 68.169 | 67.4706 | 55,117 |
| JPIE | 45.91▼ | -0.04 (-0.09%) | 45.93 | 45.89 | 414,500 |
| JPIN | 63.703▼ | -0.5499 (-0.86%) | 63.9799 | 63.63 | 4,175 |
| JPMB | 38.28▼ | -0.2003 (-0.52%) | 38.36 | 38.19 | 5,500 |
| JPME | 101.84▼ | -1.2377 (-1.20%) | 102.885 | 101.84 | 5,818 |
| JPMO | 16.30▼ | -0.1642 (-1.00%) | 16.4306 | 16.1615 | 18,919 |
| JPRE | 47.96▼ | -0.28 (-0.58%) | 48.16 | 47.578 | 21,600 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 5,220,000 |
| JPUS | 116.2853▼ | -1.1522 (-0.98%) | 117.3638 | 116.2853 | 5,134 |
| JPXN | 78.6073▼ | -0.6673 (-0.84%) | 78.8417 | 78.44 | 2,353 |
| JPY | 28.513▼ | -0.267 (-0.93%) | 28.53 | 28.495 | 2,900 |
| JQC | 5.32▼ | -0.05 (-0.93%) | 5.34 | 5.29 | 535,100 |
| JQUA | 58.82▼ | -0.91 (-1.52%) | 59.42 | 58.695 | 1,106,300 |
| JRE | 23.997▼ | -0.152 (-0.63%) | 23.997 | 23.88 | 200 |
| JRI | 12.99▼ | -0.16 (-1.22%) | 13.07 | 12.89 | 90,900 |
| JSCP | 47.06▼ | -0.04 (-0.08%) | 47.07 | 47.02 | 19,600 |
| JSI | 52.131▼ | -0.029 (-0.06%) | 52.17 | 52.10 | 40,300 |
| JSTC | 19.245▼ | -0.335 (-1.71%) | 19.39 | 19.24 | 482,300 |
| JULT | 40.15▼ | -0.474 (-1.17%) | 40.402 | 40.15 | 3,100 |
| JULW | 36.026▼ | -0.317 (-0.87%) | 36.16 | 36.02 | 400 |
| JUNT | 33.219▼ | -0.243 (-0.73%) | 33.43 | 33.219 | 6,300 |
| JUNW | 31.35▼ | -0.156 (-0.50%) | 31.53 | 31.33 | 26,500 |
| JUSA | 54.069▼ | -0.636 (-1.16%) | 54.20 | 54.069 | 400 |
| JXI | 73.57▼ | -0.4516 (-0.61%) | 74.00 | 73.57 | 4,892 |
| K | 79.88▼ | -0.34 (-0.42%) | 80.23 | 79.84 | 4,243,205 |
| KBA | 23.79▼ | -0.18 (-0.75%) | 23.8501 | 23.75 | 53,204 |
| KBDC | 15.78▼ | -0.21 (-1.31%) | 16.08 | 15.735 | 81,800 |