Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBID | 25.83▲ | +0.02 (+0.08%) | 25.84 | 25.81 | 124,100 |
| IBIE | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.6212 | 43,240 |
| IBIF | 25.40▲ | +0.01 (+0.04%) | 25.4159 | 25.36 | 48,464 |
| IBIG | 25.13▲ | +0.02 (+0.08%) | 25.15 | 25.0748 | 61,991 |
| IBIH | 25.005▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 59,445 |
| IBII | 24.54▲ | +0.04 (+0.16%) | 24.575 | 24.465 | 102,300 |
| IBIJ | 24.42▲ | +0.05 (+0.21%) | 24.44 | 24.32 | 47,657 |
| IBIK | 24.09▲ | +0.06 (+0.25%) | 24.11 | 23.995 | 31,300 |
| IBIL | 23.80▲ | +0.075 (+0.32%) | 23.83 | 23.695 | 20,309 |
| IBIM | 23.6747▲ | +0.1146 (+0.49%) | 23.69 | 23.51 | 26,777 |
| IBND | 29.63 | +0.00 (+0.00%) | 29.71 | 29.51 | 191,400 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 1,007,035 |
| IBTH | 22.28▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 1,015,821 |
| IBTI | 21.905▲ | +0.005 (+0.02%) | 21.91 | 21.88 | 1,560,500 |
| IBTJ | 21.245▲ | +0.015 (+0.07%) | 21.25 | 21.20 | 615,300 |
| IBTK | 19.005▲ | +0.015 (+0.08%) | 19.015 | 18.95 | 1,256,300 |
| IBTL | 19.49▲ | +0.03 (+0.15%) | 19.50 | 19.42 | 420,900 |
| IBTM | 21.775▲ | +0.045 (+0.21%) | 21.788 | 21.683 | 145,400 |
| IBTO | 23.015▲ | +0.055 (+0.24%) | 23.025 | 22.905 | 702,500 |
| IBTP | 24.085▲ | +0.0793 (+0.33%) | 24.10 | 23.951 | 92,800 |
| IBTQ | 23.68▲ | +0.09 (+0.38%) | 23.69 | 23.54 | 151,000 |
| IBTR | 23.46▲ | +0.095 (+0.41%) | 23.52 | 23.32 | 609,700 |
| IBUF | 31.24▼ | -0.14 (-0.45%) | 31.32 | 31.19 | 32,608 |
| IBUY | 67.84▲ | +0.945 (+1.41%) | 67.84 | 66.73 | 9,600 |
| ICPI | 50.49▲ | +0.039 (+0.08%) | 50.492 | 50.46 | 5,800 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDEC | 34.174▼ | -0.1277 (-0.37%) | 34.174 | 34.05 | 17,586 |
| IDHQ | 43.19▼ | -0.10 (-0.23%) | 43.205 | 42.885 | 625,159 |
| IDYN | 29.8198▼ | -0.2046 (-0.68%) | 29.92 | 29.7601 | 1,756 |
| IEAG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 25,009 |
| IEF | 89.45▲ | +0.34 (+0.38%) | 89.49 | 88.93 | 10,341,843 |
| IEI | 113.57▲ | +0.19 (+0.17%) | 113.625 | 113.165 | 3,963,427 |
| IFEB | 31.15▼ | -0.08 (-0.26%) | 31.15 | 31.02 | 2,841 |
| IFLN | 17.50▼ | -0.0415 (-0.24%) | 17.52 | 17.47 | 28,645 |
| IFLR | 52.2425▼ | -0.2164 (-0.41%) | 52.41 | 52.10 | 10,365 |
| IGAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| IGBH | 24.57▼ | -0.03 (-0.12%) | 24.60 | 24.535 | 470,500 |
| IGCB | 43.493▲ | +0.173 (+0.40%) | 43.493 | 43.36 | 600 |
| IGIB | 50.47▲ | +0.13 (+0.26%) | 50.4877 | 50.245 | 3,792,975 |
| IGOV | 39.73▲ | +0.03 (+0.08%) | 39.77 | 39.48 | 693,800 |
| IGSB | 51.255▲ | +0.035 (+0.07%) | 51.2656 | 51.1525 | 4,068,403 |
| IHDG | 51.55▼ | -0.03 (-0.06%) | 51.55 | 51.19 | 70,800 |
| IHS | 8.44 | +0.00 (+0.00%) | 8.445 | 8.42 | 245,900 |
| IHY | 20.80 | +0.00 (+0.00%) | 20.81 | 20.76 | 1,100 |
| IIGD | 23.90▲ | +0.02 (+0.08%) | 23.91 | 23.89 | 1,500 |
| IINC | 25.14▲ | +0.1495 (+0.60%) | 25.14 | 25.14 | 100 |
| IJAN | 38.1586▼ | -0.0714 (-0.19%) | 38.195 | 38.04 | 5,827 |
| IJUL | 35.8064▼ | -0.1075 (-0.30%) | 35.85 | 35.719 | 12,597 |
| IJUN | 31.0389▼ | -0.0875 (-0.28%) | 31.0389 | 30.96 | 17,086 |
| ILCB | 107.31▼ | -0.48 (-0.45%) | 107.52 | 107.0408 | 7,210 |
| ILCV | 107.21▲ | +0.45 (+0.42%) | 107.21 | 106.56 | 19,435 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 57 |
| ILS | 20.21▼ | -0.02 (-0.10%) | 20.23 | 20.20 | 71,157 |
| IMAR | 30.29▼ | -0.0951 (-0.31%) | 30.33 | 30.23 | 4,690 |
| IMAY | 31.6602▼ | -0.0718 (-0.23%) | 31.6602 | 31.51 | 11,191 |
| IMTB | 41.41▲ | +0.152 (+0.37%) | 41.44 | 41.16 | 316,100 |
| INAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| INCE | 66.36▲ | +0.30 (+0.45%) | 66.44 | 65.65 | 18,000 |
| INCM | 28.69▲ | +0.15 (+0.53%) | 28.69 | 28.401 | 296,300 |
| INFO | 28.501▼ | -0.089 (-0.31%) | 28.57 | 28.38 | 49,900 |
| INKM | 33.18▲ | +0.11 (+0.33%) | 33.18 | 33.16 | 34,700 |
| INMD | 14.08▲ | +0.07 (+0.50%) | 14.095 | 13.8614 | 365,106 |
| INMU | 22.85▲ | +0.04 (+0.18%) | 22.89 | 22.73 | 3,295,347 |
| INRO | 37.32▼ | -0.2101 (-0.56%) | 37.48 | 37.1101 | 337,396 |
| INVG | 24.2299▲ | +0.0799 (+0.33%) | 24.2299 | 24.15 | 290 |
| IOCT | 37.60▼ | -0.09 (-0.24%) | 37.60 | 37.39 | 18,400 |
| IOO | 145.13▼ | -1.10 (-0.75%) | 146.12 | 144.68 | 104,700 |
| IPAC | 84.64▼ | -0.67 (-0.79%) | 84.90 | 84.263 | 76,200 |
| IPFX | 10.03▼ | -0.01 (-0.10%) | 10.06 | 10.025 | 89,961 |
| IPVV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| IPXG | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 36,932 |
| IQHI | 25.085▼ | -0.055 (-0.22%) | 25.13 | 25.085 | 700 |
| IQLT | 49.38▲ | +0.07 (+0.14%) | 49.42 | 49.08 | 1,503,400 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.08 | 347,237 |
| IQSI | 37.764▼ | -0.265 (-0.70%) | 37.764 | 37.764 | 200 |
| IQSM | 38.7385▲ | +0.103 (+0.27%) | 38.7385 | 38.45 | 2,099 |
| IQSU | 63.556▼ | -0.209 (-0.33%) | 63.75 | 63.38 | 1,700 |
| IQSZ | 32.1519▼ | -0.1737 (-0.54%) | 32.1519 | 32.1519 | 17 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRTR | 31.338▼ | -0.002 (-0.01%) | 31.34 | 31.255 | 5,400 |
| IRVH | 18.48▲ | +0.045 (+0.24%) | 18.48 | 18.48 | 22 |
| ISCB | 71.4748▲ | +0.0708 (+0.10%) | 71.50 | 71.035 | 12,202 |
| ISCV | 75.44▲ | +0.68 (+0.91%) | 75.45 | 74.45 | 12,279 |
| ISEP | 34.66▼ | -0.08 (-0.23%) | 34.69 | 34.61 | 24,200 |
| ISHG | 73.74▲ | +0.01 (+0.01%) | 73.79 | 73.33 | 44,600 |
| ISHP | 34.1142▲ | +0.4054 (+1.20%) | 34.1142 | 34.1142 | 10 |
| ISMD | 46.60▲ | +0.16 (+0.34%) | 46.60 | 46.02 | 69,600 |
| ISTB | 47.25▲ | +0.05 (+0.11%) | 47.25 | 47.14 | 399,200 |
| ITAN | 43.993▲ | +0.164 (+0.37%) | 43.993 | 43.57 | 4,000 |
| ITDB | 34.785▼ | -0.044 (-0.13%) | 34.785 | 34.72 | 6,700 |
| ITDC | 36.55▼ | -0.04 (-0.11%) | 36.59 | 36.41 | 14,300 |
| ITDD | 38.457▼ | -0.133 (-0.34%) | 38.50 | 38.385 | 12,400 |
| ITDE | 40.11▼ | -0.179 (-0.44%) | 40.19 | 40.00 | 6,700 |
| ITDF | 41.738▼ | -0.197 (-0.47%) | 41.84 | 41.65 | 4,400 |
| ITDG | 42.584▼ | -0.228 (-0.53%) | 42.65 | 42.51 | 20,500 |
| ITDH | 42.67▼ | -0.225 (-0.52%) | 42.71 | 42.51 | 6,800 |
| ITDI | 42.613▼ | -0.235 (-0.55%) | 42.75 | 42.52 | 10,400 |
| ITDJ | 33.133▼ | -0.192 (-0.58%) | 33.20 | 33.04 | 8,100 |
| ITGR | 126.65▲ | +0.06 (+0.05%) | 126.7165 | 126.52 | 1,140,527 |