Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTI | 19.875▲ | +0.055 (+0.28%) | 19.92 | 19.814 | 26,600 |
| HYTR | 21.835▲ | +0.0444 (+0.20%) | 21.8494 | 21.81 | 22,333 |
| HYUP | 42.3549▲ | +0.1159 (+0.27%) | 42.3549 | 42.2699 | 4,314 |
| HYXF | 47.28▲ | +0.134 (+0.28%) | 47.29 | 47.195 | 14,200 |
| HYZD | 22.42 | +0.00 (+0.00%) | 22.46 | 22.32 | 31,500 |
| IAK | 132.978▲ | +0.718 (+0.54%) | 133.0955 | 131.83 | 27,993 |
| IAPR | 29.615▼ | -0.0004 (+0.00%) | 29.66 | 29.53 | 31,044 |
| IAUG | 27.406▲ | +0.004 (+0.01%) | 27.46 | 27.37 | 1,900 |
| IBAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 25,115 |
| IBCA | 25.61▲ | +0.09 (+0.35%) | 25.68 | 25.61 | 34,051 |
| IBD | 24.11▲ | +0.06 (+0.25%) | 24.1343 | 24.0125 | 67,508 |
| IBDQ | 25.10 | +0.00 (+0.00%) | 25.109 | 25.09 | 857,802 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.1999 | 24.18 | 665,948 |
| IBDS | 24.25▲ | +0.02 (+0.08%) | 24.26 | 24.22 | 1,024,150 |
| IBDT | 25.43▲ | +0.02 (+0.08%) | 25.44 | 25.38 | 584,284 |
| IBDU | 23.38▲ | +0.02 (+0.09%) | 23.41 | 23.35 | 418,800 |
| IBDV | 22.05▲ | +0.04 (+0.18%) | 22.07 | 22.015 | 484,793 |
| IBDW | 21.10▲ | +0.05 (+0.24%) | 21.164 | 21.05 | 308,600 |
| IBDX | 25.38▲ | +0.09 (+0.36%) | 25.755 | 25.32 | 1,188,800 |
| IBDY | 25.95▲ | +0.11 (+0.43%) | 25.975 | 25.87 | 132,069 |
| IBDZ | 26.16▲ | +0.10 (+0.38%) | 26.38 | 26.07 | 86,900 |
| IBGA | 24.5281▲ | +0.2131 (+0.88%) | 24.58 | 24.3713 | 9,194 |
| IBGB | 24.459▲ | +0.229 (+0.95%) | 24.51 | 24.459 | 15,200 |
| IBGK | 23.425▲ | +0.264 (+1.14%) | 23.425 | 23.369 | 200 |
| IBGL | 24.075▲ | +0.265 (+1.11%) | 24.10 | 24.02 | 13,400 |
| IBIB | 25.42▲ | +0.005 (+0.02%) | 25.423 | 25.41 | 1,033 |
| IBIC | 25.87▼ | -0.015 (-0.06%) | 25.88 | 25.8612 | 3,819 |
| IBID | 26.245▼ | -0.005 (-0.02%) | 26.25 | 26.24 | 12,336 |
| IBIE | 26.475▲ | +0.005 (+0.02%) | 26.4804 | 26.4515 | 6,640 |
| IBIF | 26.575 | +0.00 (+0.00%) | 26.60 | 26.56 | 4,624 |
| IBIG | 26.755▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 7,447 |
| IBIH | 26.62▲ | +0.025 (+0.09%) | 26.6486 | 26.58 | 5,843 |
| IBII | 26.3291▲ | +0.0541 (+0.21%) | 26.36 | 26.2876 | 5,180 |
| IBIJ | 26.3425▲ | +0.0625 (+0.24%) | 26.3782 | 26.29 | 4,186 |
| IBIK | 26.11▲ | +0.08 (+0.31%) | 26.129 | 26.11 | 5,100 |
| IBIL | 25.725▲ | +0.095 (+0.37%) | 25.77 | 25.685 | 5,100 |
| IBND | 31.92▲ | +0.15 (+0.47%) | 32.0673 | 31.812 | 60,707 |
| IBTF | 23.29▼ | -0.005 (-0.02%) | 23.30 | 23.29 | 1,485,771 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.85 | 1,776,148 |
| IBTH | 22.45▲ | +0.03 (+0.13%) | 22.45 | 22.42 | 244,267 |
| IBTI | 22.34▲ | +0.02 (+0.09%) | 22.36 | 22.3203 | 548,533 |
| IBTJ | 21.935▲ | +0.03 (+0.14%) | 21.95 | 21.9065 | 253,489 |
| IBTK | 19.855▲ | +0.04 (+0.20%) | 19.87 | 19.81 | 104,667 |
| IBTL | 20.535▲ | +0.05 (+0.24%) | 20.56 | 20.49 | 99,900 |
| IBTM | 23.065▲ | +0.07 (+0.30%) | 23.088 | 22.99 | 36,100 |
| IBTO | 24.5414▲ | +0.0864 (+0.35%) | 24.5683 | 24.46 | 27,636 |
| IBTP | 25.735▲ | +0.10 (+0.39%) | 25.76 | 25.65 | 777,000 |
| IBTQ | 25.32▲ | +0.104 (+0.41%) | 25.36 | 25.28 | 882,700 |
| IBUF | 28.055▲ | +0.005 (+0.02%) | 28.08 | 28.02 | 13,700 |
| ICAP | 27.186▼ | -0.042 (-0.15%) | 27.186 | 27.069 | 5,682 |
| IDEC | 30.4837▲ | +0.0404 (+0.13%) | 30.51 | 30.4101 | 6,240 |
| IDLV | 33.6523▲ | +0.0003 (+0.00%) | 33.6682 | 33.51 | 8,453 |
| IDVO | 35.51▲ | +0.04 (+0.11%) | 35.54 | 35.3551 | 69,578 |
| IEF | 95.88▲ | +0.33 (+0.35%) | 96.015 | 95.56 | 7,586,121 |
| IEI | 119.34▲ | +0.20 (+0.17%) | 119.44 | 119.11 | 1,588,998 |
| IEMG | 62.24▲ | +0.25 (+0.40%) | 62.305 | 62.085 | 7,863,392 |
| IEQ | 27.21▲ | +0.105 (+0.39%) | 27.22 | 27.155 | 22,700 |
| IFEB | 28.9335▲ | +0.0335 (+0.12%) | 28.98 | 28.9001 | 2,228 |
| IFLO | 27.105▲ | +0.0247 (+0.09%) | 27.1084 | 27.105 | 2,800 |
| IG | 20.78▲ | +0.10 (+0.48%) | 20.81 | 20.73 | 33,600 |
| IGA | 9.88▲ | +0.03 (+0.30%) | 9.90 | 9.84 | 64,700 |
| IGBH | 24.25▼ | -0.0564 (-0.23%) | 24.25 | 24.20 | 26,102 |
| IGCB | 46.278▲ | +0.213 (+0.46%) | 46.278 | 46.12 | 500 |
| IGI | 16.62▲ | +0.10 (+0.61%) | 16.69 | 16.51 | 9,000 |
| IGIB | 53.50▲ | +0.17 (+0.32%) | 53.56 | 53.35 | 1,861,292 |
| IGLB | 50.14▲ | +0.46 (+0.93%) | 50.2065 | 49.81 | 1,688,818 |
| IGOV | 42.10▲ | +0.09 (+0.21%) | 42.24 | 42.00 | 169,900 |
| IGSB | 52.83▲ | +0.07 (+0.13%) | 52.84 | 52.75 | 1,269,105 |
| IHD | 5.93▲ | +0.01 (+0.17%) | 5.95 | 5.84 | 58,400 |
| IHE | 71.2738▼ | -0.0862 (-0.12%) | 71.4923 | 71.00 | 27,404 |
| IHF | 47.32▼ | -0.03 (-0.06%) | 47.47 | 47.00 | 240,841 |
| IHY | 22.0136▲ | +0.0916 (+0.42%) | 22.09 | 21.96 | 2,771 |
| IHYF | 22.73▲ | +0.07 (+0.31%) | 22.73 | 22.71 | 6,600 |
| IIGD | 24.815▲ | +0.045 (+0.18%) | 24.8177 | 24.81 | 404 |
| IIM | 11.80▲ | +0.05 (+0.43%) | 11.81 | 11.72 | 136,600 |
| IJAN | 34.684▲ | +0.084 (+0.24%) | 34.685 | 34.61 | 26,400 |
| IJUL | 32.166▼ | -0.014 (-0.04%) | 32.22 | 32.05 | 40,700 |
| IJUN | 27.95▲ | +0.06 (+0.22%) | 27.97 | 27.87 | 8,000 |
| ILCB | 89.2631▲ | +0.3947 (+0.44%) | 89.3408 | 88.9405 | 29,877 |
| ILCV | 87.98▲ | +0.545 (+0.62%) | 88.04 | 87.59 | 20,127 |
| ILS | 20.188▲ | +0.053 (+0.26%) | 20.19 | 20.17 | 2,223 |
| ILTB | 49.20▲ | +0.47 (+0.96%) | 49.26 | 48.838 | 308,226 |
| IMAR | 28.5199▲ | +0.0048 (+0.02%) | 28.54 | 28.49 | 10,893 |
| IMAY | 28.5597▲ | +0.0047 (+0.02%) | 28.5597 | 28.5597 | 104 |
| IMCB | 81.832▼ | -0.1673 (-0.20%) | 82.0399 | 81.50 | 16,894 |
| IMCG | 81.29▼ | -0.15 (-0.18%) | 81.47 | 80.8618 | 83,106 |
| IMCV | 79.2803▼ | -0.1839 (-0.23%) | 79.68 | 79.00 | 15,324 |
| IMTB | 43.765▲ | +0.14 (+0.32%) | 43.8096 | 43.72 | 9,229 |
| IMXI | 14.68▲ | +0.16 (+1.10%) | 14.71 | 14.49 | 599,718 |
| INAC | 9.95▼ | -0.0063 (-0.06%) | 9.95 | 9.95 | 81,843 |
| INCE | 59.096▼ | -0.297 (-0.50%) | 59.29 | 58.91 | 4,100 |
| INCM | 27.54▲ | +0.01 (+0.04%) | 27.65 | 27.48 | 194,036 |
| INDH | 42.892▲ | +0.429 (+1.01%) | 42.892 | 42.829 | 200 |
| INEQ | 36.931▼ | -0.076 (-0.21%) | 36.949 | 36.925 | 1,200 |
| INFA | 24.93▼ | -0.01 (-0.04%) | 24.975 | 24.93 | 3,195,978 |
| INGR | 127.83▼ | -0.60 (-0.47%) | 128.37 | 126.94 | 602,548 |
| INKM | 33.0566▲ | +0.0481 (+0.15%) | 33.0566 | 33.00 | 4,788 |
| INMU | 23.485▲ | +0.05 (+0.21%) | 23.505 | 23.41 | 70,643 |
| INOV | 32.7736▲ | +0.0288 (+0.09%) | 32.7736 | 32.7736 | 105 |
| INRO | 30.4117▲ | +0.1925 (+0.64%) | 30.4117 | 30.3696 | 545 |