Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFR | 100.23▲ | +0.025 (+0.02%) | 100.23 | 100.21 | 2,938 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 58,853 |
| SOYB | 24.2772▼ | -0.1428 (-0.58%) | 24.47 | 24.235 | 47,261 |
| SPAB | 25.58▲ | +0.03 (+0.12%) | 25.59 | 25.4701 | 2,682,828 |
| SPAQ | 91.2103▲ | +0.1201 (+0.13%) | 91.2103 | 91.2103 | 1 |
| SPBO | 29.02▲ | +0.03 (+0.10%) | 29.03 | 28.8498 | 961,833 |
| SPCT | 26.2623▼ | -0.0252 (-0.10%) | 26.30 | 26.1639 | 8,727 |
| SPDG | 41.8143▼ | -0.1637 (-0.39%) | 41.83 | 41.70 | 1,589 |
| SPDV | 37.18▼ | -0.0071 (-0.02%) | 37.25 | 37.10 | 1,432 |
| SPEG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100,023 |
| SPFF | 8.8552▼ | -0.0493 (-0.55%) | 8.94 | 8.80 | 121,991 |
| SPHD | 49.55▼ | -0.20 (-0.40%) | 49.875 | 49.52 | 429,050 |
| SPHY | 23.34 | +0.00 (+0.00%) | 23.34 | 23.22 | 9,359,964 |
| SPIB | 33.50▲ | +0.05 (+0.15%) | 33.5168 | 33.37 | 6,006,547 |
| SPIP | 26.04▲ | +0.04 (+0.15%) | 26.05 | 25.91 | 367,225 |
| SPKL | 11.36▲ | +0.03 (+0.26%) | 11.38 | 11.32 | 6,588 |
| SPLB | 22.31▲ | +0.02 (+0.09%) | 22.315 | 22.065 | 6,535,997 |
| SPLV | 73.76▼ | -0.18 (-0.24%) | 74.19 | 73.66 | 1,324,072 |
| SPMB | 22.37▲ | +0.04 (+0.18%) | 22.38 | 22.2715 | 864,980 |
| SPSB | 30.02▲ | +0.04 (+0.13%) | 30.02 | 29.96 | 4,776,251 |
| SPSK | 17.97▲ | +0.07 (+0.39%) | 17.97 | 17.87 | 262,783 |
| SPTB | 30.195▲ | +0.03 (+0.10%) | 30.195 | 30.082 | 31,024 |
| SPTI | 28.58▲ | +0.04 (+0.14%) | 28.60 | 28.48 | 2,321,628 |
| SPTL | 26.26▼ | -0.01 (-0.04%) | 26.285 | 26.065 | 8,151,349 |
| SPTS | 29.09▲ | +0.01 (+0.03%) | 29.1099 | 29.06 | 2,186,941 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.022 | 7,620 |
| SPUT | 26.7061▼ | -0.0057 (-0.02%) | 26.71 | 26.70 | 2,183 |
| SPVM | 69.57▲ | +0.06 (+0.09%) | 69.65 | 69.34 | 12,572 |
| SPXD | 26.295▼ | -0.0451 (-0.17%) | 26.295 | 26.16 | 429 |
| SPYV | 56.78▼ | -0.20 (-0.35%) | 56.85 | 56.45 | 2,669,574 |
| SRLN | 40.06▲ | +0.01 (+0.02%) | 40.0899 | 39.985 | 1,798,448 |
| SSAC | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.8999 | 58,841 |
| SSFI | 21.3512▲ | +0.0162 (+0.08%) | 21.3512 | 21.28 | 87,941 |
| SSPY | 88.9178▼ | -0.2258 (-0.25%) | 88.9178 | 88.9178 | 180 |
| STAX | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.43 | 91 |
| STIP | 103.45▲ | +0.12 (+0.12%) | 103.50 | 103.272 | 1,353,613 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.49 | 6.47 | 790,194 |
| STPZ | 54.1645▲ | +0.0845 (+0.16%) | 54.18 | 54.06 | 16,391 |
| STXT | 19.93▲ | +0.025 (+0.13%) | 19.93 | 19.85 | 13,537 |
| STXV | 35.29▼ | -0.0286 (-0.08%) | 35.39 | 35.22 | 5,619 |
| SUB | 106.38▲ | +0.09 (+0.08%) | 106.41 | 106.325 | 445,892 |
| SUSB | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.945 | 110,901 |
| SUSC | 23.13▲ | +0.0281 (+0.12%) | 23.1389 | 22.9919 | 225,686 |
| SVAC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 421,873 |
| SVCC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,820 |
| SYFI | 35.54▲ | +0.03 (+0.08%) | 35.54 | 35.405 | 70,290 |
| TABD | 25.035▼ | -0.007 (-0.03%) | 25.035 | 24.94 | 3,322 |
| TACK | 30.63▼ | -0.01 (-0.03%) | 30.63 | 30.49 | 12,826 |
| TACO | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 350,911 |
| TAFI | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.14 | 381,485 |
| TAFL | 24.938▲ | +0.013 (+0.05%) | 24.938 | 24.875 | 12,291 |
| TAFM | 25.35▲ | +0.02 (+0.08%) | 25.3502 | 25.31 | 47,739 |
| TAGG | 42.704▲ | +0.029 (+0.07%) | 42.704 | 42.56 | 154,490 |
| TALK | 5.16▼ | -0.04 (-0.77%) | 5.18 | 5.15 | 4,355,078 |
| TAXE | 50.95▲ | +0.0461 (+0.09%) | 50.98 | 50.86 | 23,830 |
| TAXF | 50.15▼ | -0.09 (-0.18%) | 50.16 | 50.05 | 25,398 |
| TAXI | 51.075▲ | +0.03 (+0.06%) | 51.09 | 51.05 | 7,698 |
| TAXM | 50.005▲ | +0.025 (+0.05%) | 50.005 | 50.005 | 130 |
| TAXS | 50.285▲ | +0.02 (+0.04%) | 50.285 | 50.26 | 5,812 |
| TAXT | 51.355▲ | +0.025 (+0.05%) | 51.38 | 51.32 | 3,069 |
| TAXX | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.52 | 32,026 |
| TBF | 24.22▲ | +0.02 (+0.08%) | 24.4099 | 24.185 | 105,241 |
| TBFC | 28.253▲ | +0.0249 (+0.09%) | 28.253 | 28.253 | 1 |
| TBG | 34.92▲ | +0.08 (+0.23%) | 34.96 | 34.8097 | 40,208 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 1,793,999 |
| TBLL | 105.62 | +0.00 (+0.00%) | 105.63 | 105.62 | 314,186 |
| TBUX | 49.80▲ | +0.02 (+0.04%) | 49.80 | 49.77 | 114,228 |
| TBX | 28.0707▼ | -0.0393 (-0.14%) | 28.18 | 28.0707 | 5,522 |
| TCPB | 50.8803▼ | -0.0045 (-0.01%) | 50.8803 | 50.685 | 21,209 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 254 |
| TDSB | 24.425▲ | +0.0346 (+0.14%) | 24.431 | 24.2901 | 4,860 |
| TDSC | 26.1216▲ | +0.0767 (+0.29%) | 26.125 | 25.95 | 8,965 |
| TDTF | 24.16▲ | +0.06 (+0.25%) | 24.165 | 24.0599 | 226,155 |
| TDTT | 24.28▲ | +0.05 (+0.21%) | 24.285 | 24.22 | 148,340 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 1,700 |
| TEMD | 24.6532▲ | +0.0382 (+0.16%) | 24.6532 | 24.60 | 206 |
| TEXN | 30.2156▲ | +0.043 (+0.14%) | 30.2156 | 30.03 | 642 |
| TFFI | 19.80▲ | +0.01 (+0.05%) | 19.86 | 19.77 | 22,459 |
| TFI | 45.37▲ | +0.04 (+0.09%) | 45.39 | 45.285 | 421,922 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.52 | 50.51 | 1,146,813 |
| TFLR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.42 | 68,762 |
| THEQ | 27.5127▲ | +0.0414 (+0.15%) | 27.5127 | 27.45 | 426 |
| THLV | 32.08▲ | +0.0685 (+0.21%) | 32.12 | 32.04 | 21,129 |
| THRV | 24.515▲ | +0.0104 (+0.04%) | 24.515 | 24.515 | 89 |
| THY | 21.9696▲ | +0.0096 (+0.04%) | 21.9696 | 21.93 | 4,744 |
| THYF | 51.3977▲ | +0.0016 (+0.00%) | 51.3977 | 51.215 | 7,274 |
| THYM | 50.1752▲ | +0.0136 (+0.03%) | 50.1752 | 50.1752 | 28 |
| TIP | 110.89▲ | +0.13 (+0.12%) | 110.96 | 110.3916 | 1,670,224 |
| TIPA | 100.9796▲ | +0.1206 (+0.12%) | 100.9796 | 100.86 | 199 |
| TIPB | 100.4054▼ | -0.0796 (-0.08%) | 100.55 | 100.4054 | 301 |
| TIPC | 100.726▲ | +0.1027 (+0.10%) | 100.7264 | 100.47 | 349 |
| TIPD | 100.5493▲ | +0.0193 (+0.02%) | 100.5493 | 100.5493 | 4 |
| TIPX | 19.195▲ | +0.035 (+0.18%) | 19.20 | 19.125 | 400,243 |
| TIPZ | 53.20▲ | +0.045 (+0.08%) | 53.25 | 53.0322 | 48,306 |
| TLH | 100.57▲ | +0.04 (+0.04%) | 100.63 | 99.86 | 821,007 |
| TLT | 86.64▼ | -0.01 (-0.01%) | 86.675 | 85.91 | 22,252,264 |
| TMB | 25.505▲ | +0.025 (+0.10%) | 25.51 | 25.42 | 25,868 |
| TMNL | 49.9593▲ | +0.0674 (+0.14%) | 49.9593 | 49.9593 | 601 |
| TMNS | 50.0752▲ | +0.0602 (+0.12%) | 50.0752 | 50.0752 | 4,131 |
| TMSF | 49.5119▲ | +0.0492 (+0.10%) | 49.5119 | 49.4201 | 6,116 |