Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYF | 123.79▲ | +0.39 (+0.32%) | 124.26 | 123.61 | 76,051 |
| IYG | 87.55▲ | +0.35 (+0.40%) | 87.84 | 87.445 | 80,166 |
| IYK | 72.88▲ | +0.38 (+0.52%) | 73.02 | 72.465 | 102,734 |
| IYY | 181.07▲ | +0.68 (+0.38%) | 181.7851 | 181.07 | 16,047 |
| JA | 50.20▲ | +0.03 (+0.06%) | 50.21 | 50.19 | 26,433 |
| JAAA | 50.69▲ | +0.03 (+0.06%) | 50.71 | 50.68 | 2,830,007 |
| JABS | 49.9314▼ | -0.0036 (-0.01%) | 49.95 | 49.92 | 54,501 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 300,200 |
| JAVA | 76.69▲ | +0.43 (+0.56%) | 76.9059 | 76.54 | 245,195 |
| JBND | 53.23▲ | +0.12 (+0.23%) | 53.26 | 53.06 | 653,435 |
| JCE | 16.425▲ | +0.015 (+0.09%) | 16.47 | 16.38 | 14,353 |
| JCPB | 46.655▲ | +0.055 (+0.12%) | 46.69 | 46.5502 | 2,427,883 |
| JCPI | 48.217▼ | -0.033 (-0.07%) | 48.26 | 48.15 | 21,281 |
| JDIV | 56.082▲ | +0.1181 (+0.21%) | 56.082 | 56.04 | 100 |
| JDVI | 38.8818▼ | -0.2182 (-0.56%) | 39.06 | 38.8818 | 548 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| JEPI | 56.33▲ | +0.25 (+0.45%) | 56.395 | 56.1725 | 4,137,789 |
| JEPQ | 60.21▲ | +0.10 (+0.17%) | 60.32 | 60.15 | 4,865,528 |
| JFLI | 53.6366▲ | +0.1066 (+0.20%) | 53.71 | 53.58 | 5,028 |
| JFLX | 49.95 | +0.00 (+0.00%) | 49.99 | 49.93 | 220,671 |
| JFR | 7.59▲ | +0.04 (+0.53%) | 7.61 | 7.556 | 513,410 |
| JGLO | 70.85▼ | -0.10 (-0.14%) | 71.20 | 70.77 | 24,933 |
| JGRW | 26.95▲ | +0.07 (+0.26%) | 27.04 | 26.95 | 3,336 |
| JHAC | 14.9304▲ | +0.0577 (+0.39%) | 14.9304 | 14.9304 | 69 |
| JHCB | 21.1641▲ | +0.0154 (+0.07%) | 21.25 | 21.1101 | 12,671 |
| JHCP | 25.00▲ | +0.05 (+0.20%) | 25.00 | 24.97 | 8,994 |
| JHCR | 25.23▲ | +0.1105 (+0.44%) | 25.27 | 25.12 | 56,748 |
| JHDV | 46.037▲ | +0.2518 (+0.55%) | 46.037 | 46.037 | 100 |
| JHG | 51.81▲ | +0.11 (+0.21%) | 51.83 | 51.77 | 1,732,206 |
| JHHY | 25.6412▲ | +0.0048 (+0.02%) | 25.67 | 25.63 | 4,394 |
| JHID | 43.36▼ | -0.0552 (-0.13%) | 43.375 | 43.34 | 2,781 |
| JHLN | 24.74▲ | +0.03 (+0.12%) | 24.805 | 24.73 | 30,040 |
| JHMB | 21.88▲ | +0.0414 (+0.19%) | 21.88 | 21.82 | 23,439 |
| JHMD | 44.88▼ | -0.16 (-0.36%) | 45.02 | 44.7101 | 64,346 |
| JHML | 87.73▲ | +0.5115 (+0.59%) | 87.9496 | 87.645 | 14,526 |
| JHMU | 26.0475▲ | +0.0326 (+0.13%) | 26.07 | 26.0475 | 2,452 |
| JHPI | 22.845▲ | +0.041 (+0.18%) | 22.88 | 22.8201 | 23,429 |
| JHS | 11.12▲ | +0.10 (+0.91%) | 11.12 | 11.0257 | 800 |
| JIDE | 49.48▼ | -0.1305 (-0.26%) | 49.48 | 49.48 | 100 |
| JIII | 49.6673▲ | +0.0136 (+0.03%) | 49.83 | 49.60 | 17,160 |
| JIRE | 80.72▼ | -0.09 (-0.11%) | 81.03 | 80.55 | 262,278 |
| JIVE | 91.6925▼ | -0.7048 (-0.76%) | 92.12 | 91.48 | 210,431 |
| JLQD | 41.117▲ | +0.0561 (+0.14%) | 41.117 | 41.117 | 100 |
| JLS | 18.32▼ | -0.093 (-0.51%) | 18.4299 | 18.25 | 22,193 |
| JMBS | 44.99▲ | +0.09 (+0.20%) | 45.03 | 44.815 | 650,470 |
| JMHI | 49.8197▲ | +0.0197 (+0.04%) | 49.83 | 49.78 | 9,507 |
| JMM | 5.772▲ | +0.0557 (+0.97%) | 5.84 | 5.745 | 13,550 |
| JMMF | 100.145▼ | -0.025 (-0.02%) | 100.145 | 100.13 | 1,234 |
| JMSI | 49.76▼ | -0.02 (-0.04%) | 49.8372 | 49.73 | 99,142 |
| JMST | 50.88▲ | +0.02 (+0.04%) | 50.91 | 50.86 | 1,172,031 |
| JMTG | 50.37▲ | +0.02 (+0.04%) | 50.44 | 50.25 | 489,977 |
| JMUB | 50.00▲ | +0.05 (+0.10%) | 50.045 | 49.9639 | 1,093,393 |
| JNK | 96.25▲ | +0.05 (+0.05%) | 96.46 | 96.155 | 1,320,306 |
| JOJO | 15.5891▼ | -0.0109 (-0.07%) | 15.61 | 15.5891 | 8,210 |
| JOYT | 56.2819▲ | +0.0519 (+0.09%) | 56.42 | 56.26 | 4,962 |
| JPEF | 79.84▲ | +0.1642 (+0.21%) | 80.11 | 79.74 | 75,167 |
| JPHY | 50.4295▲ | +0.0203 (+0.04%) | 50.65 | 50.40 | 19,673 |
| JPIB | 47.935▲ | +0.065 (+0.14%) | 47.965 | 47.895 | 138,078 |
| JPIE | 45.91▼ | -0.02 (-0.04%) | 45.94 | 45.89 | 951,828 |
| JPIN | 74.0003▼ | -0.3261 (-0.44%) | 74.32 | 74.0003 | 4,945 |
| JPLD | 52.02▼ | -0.03 (-0.06%) | 52.04 | 51.9501 | 405,427 |
| JPMB | 39.6673▲ | +0.0836 (+0.21%) | 39.69 | 39.6401 | 2,749 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 7,390,531 |
| JPSV | 64.146▲ | +0.554 (+0.87%) | 64.146 | 63.84 | 585 |
| JPUS | 137.07▲ | +0.9861 (+0.72%) | 137.20 | 136.51 | 15,872 |
| JQC | 4.78▼ | -0.03 (-0.62%) | 4.84 | 4.78 | 386,325 |
| JRE | 26.8772▼ | -0.0088 (-0.03%) | 26.90 | 26.85 | 331 |
| JSCP | 47.01▼ | -0.015 (-0.03%) | 47.0699 | 46.97 | 281,803 |
| JSI | 51.43▲ | +0.02 (+0.04%) | 51.50 | 51.3597 | 120,793 |
| JUSA | 66.9929▲ | +0.2129 (+0.32%) | 67.18 | 66.9929 | 4,139 |
| JUST | 106.478▲ | +0.40 (+0.38%) | 106.83 | 106.4777 | 3,269 |
| KALV | 26.79▲ | +0.02 (+0.07%) | 26.80 | 26.77 | 1,543,306 |
| KAT | 55.18▲ | +0.025 (+0.05%) | 55.52 | 55.11 | 7,105 |
| KBFR | 25.6766▲ | +0.1198 (+0.47%) | 25.72 | 25.6766 | 383 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 900 |
| KCHV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KDRN | 23.245▲ | +0.0056 (+0.02%) | 23.245 | 23.245 | 2 |
| KDVD | 27.4997▲ | +0.1967 (+0.72%) | 27.4997 | 27.4997 | 187 |
| KEAT | 33.6749▼ | -0.1126 (-0.33%) | 33.6749 | 33.64 | 473 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |
| KHYB | 24.17▲ | +0.04 (+0.17%) | 24.17 | 24.17 | 1,640 |
| KIQQ | 25.9808▲ | +0.1223 (+0.47%) | 25.9808 | 25.9808 | 19 |
| KLMN | 30.5504▲ | +0.1173 (+0.39%) | 30.60 | 30.5504 | 102 |
| KLMT | 33.9571▲ | +0.0343 (+0.10%) | 33.98 | 33.95 | 2,966 |
| KNRG | 25.8379▲ | +0.0758 (+0.29%) | 25.87 | 25.805 | 46,938 |
| KOKU | 130.129▲ | +0.3761 (+0.29%) | 130.129 | 130.129 | 100 |
| KORE | 9.18▲ | +0.01 (+0.11%) | 9.18 | 9.175 | 5,808 |
| KORP | 46.51▲ | +0.07 (+0.15%) | 46.57 | 46.4315 | 49,448 |
| KOYN | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 2,302 |
| KRAQ | 9.91 | +0.00 (+0.00%) | 9.925 | 9.91 | 18,740 |
| KRBN | 32.2825▲ | +0.4125 (+1.29%) | 32.39 | 31.76 | 9,818 |
| KSA | 38.64▼ | -0.03 (-0.08%) | 38.71 | 38.52 | 339,963 |
| KSPY | 28.83▲ | +0.06 (+0.21%) | 28.83 | 28.77 | 7,470 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.923 | 8.90 | 72,354 |
| KTWO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| KVLE | 27.76▲ | +0.25 (+0.91%) | 27.77 | 27.72 | 4,106 |
| KW | 10.99▼ | -0.01 (-0.09%) | 11.01 | 10.98 | 606,976 |
| KWIN | 25.5635▼ | -0.0059 (-0.02%) | 25.62 | 25.5262 | 3,774 |
| LAFA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 4,536 |