Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPME | 123.12▼ | -1.38 (-1.11%) | 123.9395 | 123.00 | 41,977 |
| JPRE | 52.64▼ | -0.78 (-1.46%) | 53.27 | 52.62 | 13,274 |
| JPSE | 58.99▼ | -0.39 (-0.66%) | 59.12 | 58.69 | 15,809 |
| JPST | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,798,038 |
| JPSV | 67.609▼ | -0.8064 (-1.18%) | 67.80 | 67.609 | 1,095 |
| JPUS | 139.491▼ | -1.199 (-0.85%) | 140.49 | 139.3792 | 10,142 |
| JQC | 4.83▲ | +0.01 (+0.21%) | 4.83 | 4.79 | 458,979 |
| JRE | 27.5359▼ | -0.4701 (-1.68%) | 27.81 | 27.5359 | 3,307 |
| JSCP | 46.892▼ | -0.038 (-0.08%) | 46.91 | 46.86 | 253,271 |
| JSI | 51.218▼ | -0.032 (-0.06%) | 51.24 | 51.16 | 85,911 |
| JTNY | 49.92▼ | -0.125 (-0.25%) | 49.975 | 49.90 | 2,955 |
| JUST | 106.632▼ | -0.227 (-0.21%) | 106.634 | 106.18 | 3,823 |
| JVAL | 57.45▼ | -0.29 (-0.50%) | 57.49 | 56.975 | 30,597 |
| JXI | 84.965▼ | -0.425 (-0.50%) | 85.3199 | 84.95 | 9,662 |
| KBON | 10.11▼ | -0.02 (-0.20%) | 10.14 | 10.11 | 145,964 |
| KCAI | 31.48▼ | -0.0103 (-0.03%) | 31.48 | 31.48 | 115 |
| KCCA | 17.2321▲ | +0.0421 (+0.24%) | 17.40 | 17.22 | 15,291 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 90,582 |
| KCSH | 25.0703▲ | +0.0003 (+0.00%) | 25.0703 | 25.0703 | 404 |
| KDRN | 23.09▼ | -0.0285 (-0.12%) | 23.09 | 23.09 | 8 |
| KEAT | 31.5144▼ | -0.0576 (-0.18%) | 31.63 | 31.50 | 35,991 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 106 |
| KHYB | 24.06▼ | -0.012 (-0.05%) | 24.07 | 24.0499 | 516 |
| KIO | 11.38 | +0.00 (+0.00%) | 11.39 | 11.3208 | 120,224 |
| KLMN | 30.6382▼ | -0.1318 (-0.43%) | 30.6382 | 30.6382 | 280 |
| KLMT | 34.2849▼ | -0.0729 (-0.21%) | 34.2849 | 34.2849 | 36 |
| KMID | 24.8322▼ | -0.2178 (-0.87%) | 24.94 | 24.685 | 12,233 |
| KNGZ | 40.4396▼ | -0.3263 (-0.80%) | 40.53 | 40.39 | 3,006 |
| KNRG | 25.7351▲ | +0.0078 (+0.03%) | 25.77 | 25.71 | 9,705 |
| KOOL | 14.2767▲ | +0.0245 (+0.17%) | 14.33 | 14.1801 | 10,316 |
| KORP | 46.34▼ | -0.0698 (-0.15%) | 46.37 | 46.2497 | 91,484 |
| KOYN | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 140 |
| KPHO | 23.7086▲ | +0.2198 (+0.94%) | 23.7086 | 23.7086 | 367 |
| KPRO | 26.8941▲ | +0.1692 (+0.63%) | 26.8941 | 26.8941 | 19 |
| KRAQ | 10.01▼ | -0.0026 (-0.03%) | 10.01 | 10.01 | 0 |
| KSA | 37.53▲ | +0.10 (+0.27%) | 37.54 | 37.375 | 152,838 |
| KSPY | 29.3097▼ | -0.0358 (-0.12%) | 29.3199 | 29.1745 | 2,865 |
| KTF | 9.25▲ | +0.01 (+0.11%) | 9.28 | 9.24 | 148,399 |
| KTWO | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 141 |
| KVAC | 12.25▼ | -0.15 (-1.21%) | 12.25 | 12.205 | 2,691 |
| KVLE | 28.1214▼ | -0.2234 (-0.79%) | 28.17 | 28.01 | 3,313 |
| LAFA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 108 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 9 |
| LCCC | 10.42▼ | -0.005 (-0.05%) | 10.4399 | 10.42 | 152,887 |
| LCDS | 71.2983▼ | -0.1559 (-0.22%) | 71.2983 | 71.2983 | 7 |
| LCR | 39.5289▼ | -0.1007 (-0.25%) | 39.56 | 39.405 | 7,276 |
| LDP | 21.13▼ | -0.05 (-0.24%) | 21.22 | 21.0249 | 34,639 |
| LDRC | 25.07▼ | -0.0053 (-0.02%) | 25.07 | 25.01 | 23,801 |
| LDRH | 24.535▼ | -0.055 (-0.22%) | 24.57 | 24.53 | 4,008 |
| LDRI | 24.96 | +0.00 (+0.00%) | 25.01 | 24.94 | 8,732 |
| LDRT | 24.96▼ | -0.14 (-0.56%) | 24.97 | 24.9401 | 31,384 |
| LDSF | 18.845▼ | -0.02 (-0.11%) | 18.85 | 18.82 | 16,083 |
| LDUR | 95.27▲ | +0.08 (+0.08%) | 95.27 | 95.149 | 131,001 |
| LEGO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 78,327 |
| LEGR | 63.7837▼ | -0.3421 (-0.53%) | 63.7837 | 63.71 | 566 |
| LEMB | 42.385▼ | -0.10 (-0.24%) | 42.395 | 42.2499 | 89,787 |
| LEND | 25.02▼ | -0.0597 (-0.24%) | 25.08 | 24.98 | 61,062 |
| LEO | 6.35▼ | -0.02 (-0.31%) | 6.375 | 6.34 | 430,729 |
| LEXI | 40.1389▼ | -0.1308 (-0.32%) | 40.14 | 39.97 | 17,216 |
| LFEQ | 59.3549▼ | -0.1488 (-0.25%) | 59.3549 | 59.26 | 239 |
| LGDX | 24.96▼ | -0.0595 (-0.24%) | 24.96 | 24.96 | 100 |
| LKSP | 10.1599▲ | +0.0099 (+0.10%) | 10.1599 | 10.1599 | 170 |
| LMBS | 49.605▲ | +0.015 (+0.03%) | 49.61 | 49.49 | 946,986 |
| LMUB | 50.78▼ | -0.20 (-0.39%) | 50.8992 | 50.7201 | 123,130 |
| LODI | 25.1851▼ | -0.0099 (-0.04%) | 25.1899 | 25.168 | 4,297 |
| LONZ | 49.15▼ | -0.02 (-0.04%) | 49.1799 | 49.1301 | 59,683 |
| LOTI | 26.2925▼ | -0.1278 (-0.48%) | 26.35 | 26.2925 | 1,617 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPBB | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 40,299 |
| LPCV | 9.99▼ | -0.05 (-0.50%) | 10.00 | 9.99 | 6,208 |
| LPRE | 29.9453▼ | -0.6892 (-2.25%) | 30.35 | 29.93 | 9,790 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| LQ | 23.76▼ | -0.0022 (-0.01%) | 23.76 | 23.76 | 92 |
| LQD | 107.67▼ | -0.21 (-0.19%) | 107.75 | 107.39 | 31,079,913 |
| LQDB | 85.52▼ | -0.07 (-0.08%) | 85.52 | 85.515 | 2,763 |
| LQDH | 92.7253▼ | -0.0117 (-0.01%) | 92.7553 | 92.615 | 16,939 |
| LQTI | 19.03▼ | -0.08 (-0.42%) | 19.1145 | 19.00 | 158,928 |
| LSVD | 34.4534▼ | -0.0861 (-0.25%) | 34.4534 | 34.2599 | 401 |
| LTAX | 25.1686▼ | -0.1055 (-0.42%) | 25.1899 | 25.1686 | 1,187 |
| LVDS | 57.7929▼ | -0.5806 (-0.99%) | 57.91 | 57.71 | 1,482 |
| LVIG | 98.19▼ | -0.225 (-0.23%) | 98.225 | 98.17 | 1,235 |
| LVLN | 24.6251▼ | -0.0049 (-0.02%) | 24.6251 | 24.605 | 1,871 |
| LWAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 8,511 |
| MACI | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 107 |
| MAGG | 20.101▼ | -0.034 (-0.17%) | 20.11 | 20.101 | 261 |
| MANI | 25.655▼ | -0.035 (-0.14%) | 25.702 | 25.655 | 184 |
| MAPP | 27.5121▼ | -0.0618 (-0.22%) | 27.5121 | 27.5121 | 182 |
| MBAV | 10.84▼ | -0.02 (-0.18%) | 10.8761 | 10.83 | 88,043 |
| MBB | 93.69▼ | -0.15 (-0.16%) | 93.77 | 93.52 | 2,215,630 |
| MBOX | 40.1587▼ | -0.2698 (-0.67%) | 40.33 | 40.1587 | 2,948 |
| MBS | 8.61▼ | -0.015 (-0.17%) | 8.64 | 8.58 | 46,809 |
| MBSD | 20.49▼ | -0.0094 (-0.05%) | 20.49 | 20.4602 | 4,353 |
| MBSF | 25.7258▲ | +0.0637 (+0.25%) | 25.96 | 25.57 | 49,952 |
| MBVI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 5,353 |
| MCDS | 66.8297▼ | -0.6108 (-0.91%) | 66.8297 | 66.8297 | 41 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 14,894 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.62 | 5.55 | 88,047 |
| MCVT | 28.2253▲ | +0.0487 (+0.17%) | 28.2253 | 27.8973 | 3,469 |
| MDAA | 114.5136▼ | -0.3657 (-0.32%) | 114.5136 | 114.5136 | 20 |
| MDIV | 16.6178▼ | -0.0503 (-0.30%) | 16.67 | 16.5988 | 35,130 |