Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCH | 10.205▼ | -0.005 (-0.05%) | 10.26 | 10.20 | 14,500 |
| ONTF | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.92 | 177,223 |
| OOSP | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.1701 | 2,922 |
| OPER | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.13 | 33,634 |
| OPP | 7.95▲ | +0.03 (+0.38%) | 8.00 | 7.90 | 110,797 |
| ORIQ | 10.16▼ | -0.028 (-0.27%) | 10.20 | 10.16 | 7,100 |
| OTGA | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.065 | 1,030 |
| OUSA | 59.52▲ | +0.052 (+0.09%) | 59.729 | 59.41 | 15,583 |
| OWNS | 17.635▲ | +0.045 (+0.26%) | 17.67 | 17.62 | 7,668 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 14 |
| PAAA | 51.41▲ | +0.01 (+0.02%) | 51.41 | 51.40 | 977,822 |
| PAB | 43.00▲ | +0.165 (+0.39%) | 43.03 | 42.945 | 10,294 |
| PACH | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.11 | 25,500 |
| PAI | 12.71▲ | +0.01 (+0.08%) | 12.77 | 12.69 | 8,400 |
| PAXS | 15.96▲ | +0.16 (+1.01%) | 15.97 | 15.80 | 118,333 |
| PBE | 81.89▼ | -0.84 (-1.02%) | 82.53 | 81.89 | 5,338 |
| PBQQ | 28.8986▼ | -0.0466 (-0.16%) | 29.15 | 28.8986 | 50,396 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 21,100 |
| PCEF | 20.245▲ | +0.015 (+0.07%) | 20.26 | 20.18 | 66,288 |
| PCF | 6.06▼ | -0.02 (-0.33%) | 6.09 | 6.06 | 48,800 |
| PCFI | 23.545▲ | +0.042 (+0.18%) | 23.589 | 23.545 | 1,003 |
| PCHI | 25.05▼ | -0.02 (-0.08%) | 25.10 | 25.05 | 554 |
| PCLO | 24.995▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 10,400 |
| PCM | 6.14▲ | +0.03 (+0.49%) | 6.16 | 6.13 | 136,400 |
| PCMM | 50.205▼ | -0.175 (-0.35%) | 50.40 | 50.055 | 35,900 |
| PCN | 12.87▲ | +0.02 (+0.16%) | 12.90 | 12.86 | 401,000 |
| PCQ | 9.14▲ | +0.03 (+0.33%) | 9.15 | 9.11 | 190,700 |
| PCRB | 49.495▲ | +0.15 (+0.30%) | 49.54 | 49.485 | 9,276 |
| PCY | 21.83▲ | +0.09 (+0.41%) | 21.87 | 21.77 | 213,744 |
| PDBA | 34.30▲ | +0.02 (+0.06%) | 34.40 | 34.28 | 82,917 |
| PDO | 14.15▲ | +0.03 (+0.21%) | 14.17 | 14.12 | 884,134 |
| PDX | 20.23▼ | -0.05 (-0.25%) | 20.38 | 20.1205 | 144,864 |
| PFD | 11.98▼ | -0.03 (-0.25%) | 12.03 | 11.96 | 24,100 |
| PFF | 31.52▲ | +0.01 (+0.03%) | 31.61 | 31.52 | 2,393,702 |
| PFFA | 21.82▲ | +0.02 (+0.09%) | 21.86 | 21.78 | 760,947 |
| PFFD | 19.31▲ | +0.01 (+0.05%) | 19.36 | 19.31 | 381,654 |
| PFFR | 18.195▲ | +0.04 (+0.22%) | 18.24 | 18.1501 | 34,757 |
| PFFV | 22.53▼ | -0.01 (-0.04%) | 22.555 | 22.51 | 46,400 |
| PFIG | 24.35▲ | +0.025 (+0.10%) | 24.37 | 24.34 | 12,336 |
| PFL | 8.47▼ | -0.01 (-0.12%) | 8.49 | 8.43 | 247,900 |
| PFLD | 19.77▲ | +0.03 (+0.15%) | 19.77 | 19.72 | 139,100 |
| PFN | 7.51▲ | +0.06 (+0.81%) | 7.51 | 7.46 | 425,600 |
| PFO | 9.68 | +0.00 (+0.00%) | 9.70 | 9.62 | 47,600 |
| PFRL | 49.34▼ | -0.01 (-0.02%) | 49.44 | 49.32 | 10,843 |
| PFXF | 18.34▲ | +0.04 (+0.22%) | 18.385 | 18.3256 | 667,374 |
| PGAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3 |
| PGF | 14.29▲ | +0.015 (+0.11%) | 14.32 | 14.29 | 92,654 |
| PGHY | 19.95▼ | -0.03 (-0.15%) | 20.089 | 19.95 | 53,113 |
| PGP | 9.35▲ | +0.08 (+0.86%) | 9.36 | 9.25 | 65,400 |
| PGX | 11.38▲ | +0.03 (+0.26%) | 11.40 | 11.35 | 3,122,266 |
| PHB | 18.68▲ | +0.01 (+0.05%) | 18.725 | 18.665 | 78,604 |
| PHDG | 37.9847▲ | +0.0747 (+0.20%) | 38.109 | 37.9847 | 417 |
| PHEQ | 32.78▼ | -0.01 (-0.03%) | 33.03 | 32.76 | 8,864 |
| PHK | 4.97▲ | +0.01 (+0.20%) | 4.99 | 4.96 | 975,100 |
| PHYD | 52.335▲ | +0.025 (+0.05%) | 52.44 | 52.335 | 2,617 |
| PHYL | 35.59 | +0.00 (+0.00%) | 35.67 | 35.59 | 145,766 |
| PICB | 24.32▼ | -0.07 (-0.29%) | 24.44 | 24.315 | 103,823 |
| PIFI | 95.235▲ | +0.175 (+0.18%) | 95.235 | 95.235 | 13 |
| PIM | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.29 | 80,000 |
| PLMK | 10.52▲ | +0.0045 (+0.04%) | 10.55 | 10.51 | 106,123 |
| PMBS | 50.16▲ | +0.113 (+0.23%) | 50.215 | 50.13 | 43,200 |
| PMIO | 51.48▲ | +0.055 (+0.11%) | 51.48 | 51.468 | 6,258 |
| PML | 7.81▲ | +0.05 (+0.64%) | 7.83 | 7.77 | 459,200 |
| PMMF | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.34 | 77,985 |
| PMO | 10.64▼ | -0.06 (-0.56%) | 10.74 | 10.60 | 149,100 |
| PMTR | 10.38▼ | -0.02 (-0.19%) | 10.385 | 10.33 | 5,800 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 6,061 |
| POWA | 93.04▼ | -0.27 (-0.29%) | 93.52 | 93.04 | 1,983 |
| PPT | 3.65▲ | +0.01 (+0.27%) | 3.66 | 3.64 | 180,200 |
| PQAP | 28.80▼ | -0.0053 (-0.02%) | 28.83 | 28.80 | 9,933 |
| PQDI | 19.69▲ | +0.02 (+0.10%) | 19.69 | 19.6701 | 6,723 |
| PQJL | 29.1067▼ | -0.0344 (-0.12%) | 29.18 | 29.1067 | 7,135 |
| PRA | 24.39▲ | +0.11 (+0.45%) | 24.505 | 24.26 | 490,650 |
| PREF | 19.14▲ | +0.03 (+0.16%) | 19.15 | 19.125 | 286,127 |
| PRFD | 51.885▲ | +0.105 (+0.20%) | 51.91 | 51.8501 | 13,336 |
| PRIV | 25.595▲ | +0.095 (+0.37%) | 25.6078 | 25.58 | 12,465 |
| PRSD | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.143 | 364,500 |
| PRVS | 29.1551▼ | -0.1799 (-0.61%) | 29.3494 | 29.1551 | 2,709 |
| PSF | 20.55▼ | -0.12 (-0.58%) | 20.6583 | 20.52 | 20,385 |
| PSK | 32.10▲ | +0.01 (+0.03%) | 32.1939 | 32.08 | 80,940 |
| PSQA | 20.545▼ | -0.024 (-0.12%) | 20.56 | 20.49 | 160,480 |
| PSQO | 20.73▲ | +0.005 (+0.02%) | 20.76 | 20.71 | 44,656 |
| PST | 21.9854▼ | -0.1696 (-0.77%) | 22.0001 | 21.96 | 13,422 |
| PSTP | 35.6458▼ | -0.1142 (-0.32%) | 35.80 | 35.645 | 2,473 |
| PSTR | 29.474▼ | -0.0311 (-0.11%) | 29.56 | 29.474 | 215 |
| PTA | 19.65▼ | -0.10 (-0.51%) | 19.72 | 19.57 | 174,400 |
| PTBD | 19.48▼ | -0.01 (-0.05%) | 19.52 | 19.46 | 19,723 |
| PTRB | 42.28▲ | +0.12 (+0.28%) | 42.30 | 42.25 | 142,100 |
| PTY | 13.09▲ | +0.04 (+0.31%) | 13.12 | 13.07 | 1,283,600 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.68 | 2,728,900 |
| PULT | 50.68 | +0.00 (+0.00%) | 50.68 | 50.6715 | 3,039 |
| PUSH | 50.634▲ | +0.029 (+0.06%) | 50.84 | 50.61 | 17,176 |
| PVI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.75 | 206 |
| PWZ | 24.37▲ | +0.05 (+0.21%) | 24.40 | 24.32 | 132,511 |
| PYLD | 26.85▲ | +0.03 (+0.11%) | 26.86 | 26.83 | 4,409,222 |
| PZA | 23.37▼ | -0.01 (-0.04%) | 23.44 | 23.36 | 814,152 |
| PZT | 22.47▲ | +0.08 (+0.36%) | 22.4995 | 22.43 | 12,259 |
| QAI | 34.71▲ | +0.04 (+0.12%) | 34.80 | 34.62 | 61,497 |
| QARP | 61.92▼ | -0.34 (-0.55%) | 62.16 | 61.92 | 3,482 |
| QAT | 20.095▼ | -0.005 (-0.02%) | 20.13 | 20.0821 | 1,381 |