Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WENN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| WFC | 76.11▼ | -1.41 (-1.82%) | 77.71 | 75.175 | 15,572,353 |
| WFG | 66.49▲ | +2.60 (+4.07%) | 66.69 | 64.00 | 223,119 |
| WHG | 16.37▲ | +0.11 (+0.68%) | 16.37 | 15.9925 | 9,951 |
| WIA | 8.10 | +0.00 (+0.00%) | 8.11 | 8.0901 | 40,808 |
| WIP | 40.38▼ | -0.14 (-0.35%) | 40.6299 | 40.3799 | 62,159 |
| WISD | 101.36▲ | +0.01 (+0.01%) | 101.40 | 101.36 | 108 |
| WIW | 8.48 | +0.00 (+0.00%) | 8.505 | 8.46 | 199,142 |
| WLTG | 37.52▲ | +0.0455 (+0.12%) | 37.53 | 37.43 | 14,288 |
| WM | 215.59▲ | +0.11 (+0.05%) | 217.00 | 213.75 | 2,111,222 |
| WMB | 74.37▼ | -1.97 (-2.58%) | 75.885 | 74.20 | 4,736,747 |
| WMSB | 25.1307▲ | +0.0407 (+0.16%) | 25.15 | 25.1307 | 260 |
| WMT | 118.54▼ | -0.03 (-0.03%) | 119.4299 | 118.04 | 22,019,688 |
| WNEB | 13.34▼ | -0.17 (-1.26%) | 13.97 | 13.325 | 29,813 |
| WOMN | 42.7338▼ | -0.1154 (-0.27%) | 42.84 | 42.73 | 1,576 |
| WOOD | 67.5703▲ | +0.8753 (+1.31%) | 68.00 | 67.24 | 45,888 |
| WPC | 74.35▼ | -0.53 (-0.71%) | 75.00 | 74.24 | 655,483 |
| WRB | 65.29▼ | -2.04 (-3.03%) | 67.69 | 65.17 | 2,141,859 |
| WSBC | 34.60▼ | -0.31 (-0.89%) | 35.08 | 34.50 | 368,229 |
| WSBF | 18.65▲ | +0.09 (+0.48%) | 18.75 | 18.53 | 38,361 |
| WSBK | 12.77▲ | +0.0323 (+0.25%) | 12.85 | 12.65 | 37,636 |
| WSGE | 27.8197▼ | -0.0555 (-0.20%) | 27.89 | 27.78 | 1,327 |
| WSML | 34.77▼ | -0.0227 (-0.07%) | 34.81 | 34.759 | 4,279 |
| WTBA | 23.92▼ | -0.07 (-0.29%) | 24.11 | 23.65 | 53,168 |
| WTBN | 25.155▲ | +0.05 (+0.20%) | 25.21 | 25.125 | 22,714 |
| WTFC | 150.69▼ | -0.72 (-0.48%) | 152.41 | 150.29 | 359,266 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTM | 2,101.9399▼ | -27.23 (-1.28%) | 2,152.00 | 2,095.0076 | 22,967 |
| WTMF | 41.09▼ | -0.15 (-0.36%) | 41.2796 | 41.081 | 29,050 |
| WTMU | 25.545▲ | +0.11 (+0.43%) | 25.545 | 25.515 | 762 |
| WTMY | 25.26▲ | +0.14 (+0.56%) | 25.30 | 25.225 | 3,799 |
| WTPI | 33.06▼ | -0.06 (-0.18%) | 33.16 | 33.02 | 148,498 |
| WTRG | 37.08▼ | -0.07 (-0.19%) | 37.68 | 36.97 | 1,144,603 |
| WTS | 314.80▲ | +3.08 (+0.99%) | 315.355 | 309.62 | 266,710 |
| WTV | 101.99▲ | +0.06 (+0.06%) | 102.6299 | 101.8918 | 78,164 |
| WVVI | 2.672▼ | -0.048 (-1.76%) | 2.78 | 2.672 | 1,237 |
| WWD | 358.21▼ | -3.04 (-0.84%) | 363.49 | 353.92 | 363,692 |
| WWJD | 39.48▼ | -0.14 (-0.35%) | 39.89 | 39.28 | 56,579 |
| WY | 24.51▲ | +0.69 (+2.90%) | 24.52 | 23.90 | 3,003,232 |
| WYNN | 101.22▲ | +3.35 (+3.42%) | 102.18 | 99.13 | 1,762,569 |
| XAGG | 50.26▲ | +0.11 (+0.22%) | 50.54 | 50.12 | 592,512 |
| XAR | 278.90▲ | +2.34 (+0.85%) | 279.8598 | 274.48 | 260,000 |
| XB | 39.2949▲ | +0.0299 (+0.08%) | 39.30 | 39.27 | 1,530 |
| XBB | 40.91▼ | -0.0285 (-0.07%) | 40.95 | 40.88 | 8,118 |
| XBFR | 26.4813▲ | +0.0135 (+0.05%) | 26.79 | 26.4381 | 13,974 |
| XBI | 134.45▲ | +1.10 (+0.82%) | 136.03 | 133.32 | 7,550,511 |
| XBIL | 50.155▲ | +0.015 (+0.03%) | 50.16 | 50.15 | 57,086 |
| XBIT | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.40 | 16,298 |
| XC | 31.8636▼ | -0.028 (-0.09%) | 32.04 | 31.645 | 31,062 |
| XCCC | 36.90▲ | +0.0139 (+0.04%) | 36.94 | 36.865 | 78,602 |
| XCHG | 26.6943▲ | +0.0053 (+0.02%) | 26.71 | 26.6943 | 1,109 |
| XCLR | 27.5269▲ | +0.0029 (+0.01%) | 27.535 | 27.5269 | 261 |
| XEL | 81.00▲ | +0.22 (+0.27%) | 81.35 | 80.165 | 4,530,271 |
| XFIV | 48.66▲ | +0.02 (+0.04%) | 48.71 | 48.6401 | 22,735 |
| XFLX | 22.62▲ | +0.005 (+0.02%) | 22.62 | 22.62 | 8 |
| XHB | 103.31▲ | +0.97 (+0.95%) | 105.71 | 102.925 | 3,239,746 |
| XHE | 79.67▼ | -1.52 (-1.87%) | 80.93 | 79.19 | 11,759 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 287,140 |
| XHS | 114.287▲ | +0.8482 (+0.75%) | 114.63 | 114.2199 | 1,324 |
| XIDV | 38.2524▼ | -0.1974 (-0.51%) | 38.33 | 38.245 | 830 |
| XLB | 51.18▲ | +0.19 (+0.37%) | 51.37 | 50.98 | 8,793,277 |
| XLBI | 24.0394▲ | +0.1012 (+0.42%) | 24.105 | 23.9606 | 3,170 |
| XLC | 116.26▲ | +0.71 (+0.61%) | 117.055 | 115.18 | 5,746,462 |
| XLCI | 24.8942▲ | +0.1568 (+0.63%) | 25.01 | 24.68 | 3,797 |
| XLE | 56.99▼ | -0.86 (-1.49%) | 57.50 | 56.475 | 47,573,820 |
| XLEI | 26.6923▼ | -0.2677 (-0.99%) | 26.89 | 26.46 | 26,459 |
| XLF | 51.42▼ | -0.43 (-0.83%) | 51.99 | 51.30 | 45,157,726 |
| XLFI | 22.7363▼ | -0.1719 (-0.75%) | 22.90 | 22.7363 | 6,182 |
| XLI | 174.30 | +0.00 (+0.00%) | 174.86 | 173.47 | 7,366,663 |
| XLII | 25.387▲ | +0.0415 (+0.16%) | 25.46 | 25.28 | 9,167 |
| XLP | 84.58▲ | +0.95 (+1.14%) | 85.155 | 83.91 | 12,187,801 |
| XLRE | 44.63▼ | -0.08 (-0.18%) | 44.985 | 44.60 | 3,422,539 |
| XLRI | 23.746▼ | -0.0552 (-0.23%) | 23.855 | 23.746 | 912 |
| XLSI | 23.622▲ | +0.2067 (+0.88%) | 23.7299 | 23.5344 | 4,878 |
| XLSR | 65.9192▲ | +0.0192 (+0.03%) | 66.059 | 65.76 | 35,900 |
| XLU | 45.14▼ | -0.19 (-0.42%) | 45.36 | 44.945 | 16,866,606 |
| XLUI | 24.536▼ | -0.054 (-0.22%) | 24.60 | 24.4401 | 26,254 |
| XLV | 148.79▲ | +0.28 (+0.19%) | 150.20 | 148.28 | 10,034,546 |
| XLVI | 25.23▲ | +0.002 (+0.01%) | 25.3499 | 25.215 | 9,489 |
| XLY | 121.55▲ | +2.10 (+1.76%) | 121.945 | 120.55 | 13,117,448 |
| XLYI | 23.6282▲ | +0.2377 (+1.02%) | 23.68 | 23.60 | 2,558 |
| XMAG | 24.8804▼ | -0.0415 (-0.17%) | 25.04 | 24.8438 | 23,276 |
| XMHQ | 109.24▼ | -0.69 (-0.63%) | 109.99 | 109.19 | 210,728 |
| XMLV | 65.18▼ | -0.5138 (-0.78%) | 65.66 | 65.18 | 16,510 |
| XMVM | 69.19▼ | -0.09 (-0.13%) | 69.5649 | 68.9501 | 32,252 |
| XOEF | 28.9602▼ | -0.1263 (-0.43%) | 29.11 | 28.9602 | 634 |
| XONE | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.42 | 176,292 |
| XPAY | 54.55▼ | -0.02 (-0.04%) | 54.69 | 54.375 | 47,900 |
| XPH | 58.30▲ | +0.22 (+0.38%) | 59.01 | 58.30 | 17,681 |
| XPP | 21.2818▼ | -0.4896 (-2.25%) | 21.37 | 21.18 | 49,025 |
| XRLX | 49.231▼ | -0.034 (-0.07%) | 49.231 | 49.231 | 100 |
| XRMI | 17.2246▲ | +0.0346 (+0.20%) | 17.27 | 17.19 | 10,401 |
| XRP | 14.86▼ | -0.01 (-0.07%) | 15.00 | 14.72 | 288,228 |
| XRPC | 14.12▼ | -0.01 (-0.07%) | 14.24 | 13.99 | 121,804 |
| XRPN | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 36,855 |
| XRPZ | 14.44▼ | -0.01 (-0.07%) | 14.565 | 14.30 | 156,252 |
| XRT | 83.96▲ | +1.00 (+1.21%) | 85.47 | 83.55 | 8,582,148 |
| XSLV | 50.0883▼ | -0.1126 (-0.22%) | 50.52 | 50.00 | 5,895 |
| XSPI | 50.5571▼ | -0.0229 (-0.05%) | 50.62 | 50.355 | 53,182 |
| XSVM | 67.18▲ | +0.05 (+0.07%) | 67.64 | 67.04 | 15,821 |