Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 22.525▲ | +0.02 (+0.09%) | 22.53 | 22.50 | 365,287 |
| SUSL | 136.7047▲ | +0.8421 (+0.62%) | 136.97 | 136.04 | 8,550 |
| SVAQ | 10.05▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 11,323 |
| SVC | 7.66▼ | -0.01 (-0.13%) | 7.84 | 7.625 | 1,109,074 |
| SVCC | 10.67 | +0.00 (+0.00%) | 10.675 | 10.67 | 302,071 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVOL | 16.55▲ | +0.18 (+1.10%) | 16.59 | 16.33 | 367,362 |
| SWAN | 33.02▲ | +0.25 (+0.76%) | 33.11 | 32.98 | 8,605 |
| SWP | 28.435▲ | +0.0874 (+0.31%) | 28.555 | 28.35 | 3,920 |
| SWX | 89.14▼ | -0.21 (-0.24%) | 89.36 | 88.155 | 379,481 |
| SWZ | 6.00▲ | +0.0299 (+0.50%) | 6.01 | 5.98 | 45,700 |
| SXQG | 33.4458▲ | +0.0111 (+0.03%) | 33.4458 | 33.44 | 4,216 |
| SYF | 78.39▲ | +1.77 (+2.31%) | 79.735 | 77.13 | 2,509,128 |
| SYFI | 35.501▲ | +0.001 (+0.00%) | 35.5267 | 35.49 | 65,225 |
| SYK | 312.19▼ | -5.21 (-1.64%) | 321.745 | 311.38 | 2,185,351 |
| SYY | 81.76▼ | -0.35 (-0.43%) | 82.90 | 81.73 | 2,933,284 |
| SYZ | 29.9949▲ | +0.2778 (+0.93%) | 30.03 | 29.68 | 3,045 |
| SZK | 20.8497▼ | -0.1647 (-0.78%) | 20.8497 | 20.8497 | 116 |
| SZZL | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 432 |
| TABD | 24.5106▲ | +0.0306 (+0.12%) | 24.59 | 24.50 | 13,239 |
| TACH | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.50 | 30,032 |
| TACK | 32.5632▲ | +0.1536 (+0.47%) | 32.5872 | 32.45 | 9,415 |
| TACN | 29.203▲ | +0.123 (+0.42%) | 29.203 | 29.19 | 138 |
| TACO | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 20,379 |
| TACU | 27.9919▲ | +0.1611 (+0.58%) | 28.01 | 27.97 | 4,580 |
| TAFI | 24.97▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 408,710 |
| TAFL | 24.42▲ | +0.055 (+0.23%) | 24.48 | 24.38 | 32,222 |
| TAFM | 24.84▼ | -0.02 (-0.08%) | 24.86 | 24.795 | 316,763 |
| TAGG | 41.63▼ | -0.005 (-0.01%) | 41.64 | 41.5939 | 258,402 |
| TALV | 29.0978▲ | +0.1422 (+0.49%) | 29.15 | 29.06 | 9,122 |
| TAOZ | 91.0217▲ | +0.4095 (+0.45%) | 91.0217 | 91.0217 | 7 |
| TAP | 40.54▲ | +0.78 (+1.96%) | 41.18 | 39.81 | 2,748,082 |
| TARA | 3.94▲ | +0.04 (+1.03%) | 4.0002 | 3.855 | 335,383 |
| TAVI | 10.72▲ | +0.02 (+0.19%) | 10.77 | 10.72 | 270 |
| TAX | 30.8396▲ | +0.2224 (+0.73%) | 30.8396 | 30.77 | 508 |
| TAXE | 49.9404▼ | -0.0846 (-0.17%) | 50.01 | 49.90 | 35,092 |
| TAXF | 49.306▼ | -0.024 (-0.05%) | 49.414 | 49.24 | 71,264 |
| TAXI | 50.295▼ | -0.025 (-0.05%) | 50.31 | 50.26 | 19,202 |
| TAXM | 48.9953▲ | +0.0153 (+0.03%) | 49.0199 | 48.96 | 2,346 |
| TAXS | 50.03▼ | -0.005 (-0.01%) | 50.0395 | 50.02 | 2,610 |
| TAXT | 50.395▲ | +0.01 (+0.02%) | 50.40 | 50.35 | 11,559 |
| TAXX | 50.32▼ | -0.04 (-0.08%) | 50.37 | 50.30 | 37,116 |
| TBF | 25.49▼ | -0.03 (-0.12%) | 25.535 | 25.395 | 224,625 |
| TBFG | 32.9693▲ | +0.1633 (+0.50%) | 32.9693 | 32.9693 | 58 |
| TBG | 39.0206▲ | +0.0806 (+0.21%) | 39.155 | 38.98 | 70,462 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 1,491,041 |
| TBLD | 22.19▼ | -0.17 (-0.76%) | 22.45 | 22.00 | 66,070 |
| TBLL | 105.65▲ | +0.02 (+0.02%) | 105.65 | 105.64 | 186,100 |
| TBLU | 50.2703▲ | +0.0879 (+0.18%) | 50.2703 | 50.2703 | 375 |
| TBPH | 17.07▲ | +0.04 (+0.23%) | 17.08 | 17.025 | 560,193 |
| TBT | 38.73▲ | +0.26 (+0.68%) | 38.73 | 38.22 | 218,843 |
| TBUX | 49.78▲ | +0.01 (+0.02%) | 49.79 | 49.76 | 286,798 |
| TBX | 29.0231▼ | -0.0119 (-0.04%) | 29.07 | 29.0231 | 21,512 |
| TCAF | 42.68▲ | +0.30 (+0.71%) | 42.74 | 42.37 | 593,201 |
| TCAL | 22.83▲ | +0.03 (+0.13%) | 22.90 | 22.78 | 58,593 |
| TCBI | 96.68▲ | +1.01 (+1.06%) | 97.85 | 95.675 | 520,454 |
| TCBS | 17.54▲ | +0.0772 (+0.44%) | 17.54 | 17.54 | 314 |
| TCHI | 23.065▼ | -0.1508 (-0.65%) | 23.14 | 23.065 | 5,365 |
| TCHP | 50.27▲ | +0.40 (+0.80%) | 50.48 | 49.915 | 228,247 |
| TCPB | 49.67▲ | +0.01 (+0.02%) | 49.705 | 49.6301 | 18,213 |
| TCV | 33.17▲ | +0.29 (+0.88%) | 33.17 | 33.13 | 536 |
| TD | 121.47▲ | +1.97 (+1.65%) | 121.53 | 119.9705 | 2,324,638 |
| TDAC | 10.8401▼ | -0.0049 (-0.05%) | 10.85 | 10.82 | 10,282 |
| TDF | 10.57▼ | -0.13 (-1.21%) | 10.8149 | 10.54 | 88,047 |
| TDG | 1,153.75▼ | -2.01 (-0.17%) | 1,170.55 | 1,152.27 | 331,426 |
| TDI | 46.95▲ | +0.2868 (+0.61%) | 47.00 | 46.69 | 39,443 |
| TDIV | 114.6275▲ | +0.5095 (+0.45%) | 114.78 | 114.185 | 78,835 |
| TDSB | 24.9382▲ | +0.0721 (+0.29%) | 24.94 | 24.90 | 1,949 |
| TDSC | 28.592▲ | +0.1372 (+0.48%) | 28.592 | 28.54 | 1,192 |
| TDTF | 23.25▲ | +0.005 (+0.02%) | 23.26 | 23.221 | 144,399 |
| TDTT | 23.53▼ | -0.01 (-0.04%) | 23.55 | 23.52 | 148,333 |
| TDVG | 49.81▲ | +0.11 (+0.22%) | 49.92 | 49.6733 | 44,309 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TDY | 606.36▼ | -4.15 (-0.68%) | 614.9898 | 606.11 | 214,435 |
| TEC | 32.4001▼ | -0.199 (-0.61%) | 32.4001 | 32.31 | 130 |
| TECB | 75.0634▼ | -0.2066 (-0.27%) | 75.2471 | 74.87 | 7,925 |
| TECY | 21.15▲ | +0.025 (+0.12%) | 21.15 | 21.15 | 98 |
| TEI | 6.65▲ | +0.01 (+0.15%) | 6.6798 | 6.6202 | 196,950 |
| TEL | 202.21▼ | -5.79 (-2.78%) | 206.65 | 199.82 | 2,435,504 |
| TEMD | 24.77▲ | +0.06 (+0.24%) | 24.77 | 24.77 | 114 |
| TEMR | 28.5099▲ | +0.1414 (+0.50%) | 28.5099 | 28.395 | 298 |
| TEQI | 52.60▲ | +0.3233 (+0.62%) | 52.71 | 52.41 | 42,509 |
| TEXN | 33.51▲ | +0.2868 (+0.86%) | 33.51 | 33.23 | 1,262 |
| TEXX | 30.7439▲ | +0.0779 (+0.25%) | 30.7439 | 30.7439 | 33 |
| TFC | 50.81▲ | +1.37 (+2.77%) | 51.37 | 49.83 | 6,430,660 |
| TFFI | 20.9398▲ | +0.1448 (+0.70%) | 21.07 | 20.72 | 6,672 |
| TFGZ | 35.2329▼ | -0.1575 (-0.45%) | 35.30 | 35.2329 | 1,140 |
| TFI | 44.29▼ | -0.025 (-0.06%) | 44.33 | 44.25 | 413,657 |
| TFIN | 68.94▼ | -0.56 (-0.81%) | 70.725 | 68.715 | 280,114 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 2,162,486 |
| TFLR | 50.69▲ | +0.01 (+0.02%) | 50.71 | 50.66 | 254,668 |
| TFNS | 29.6192▲ | +0.3084 (+1.05%) | 29.70 | 29.6192 | 236 |
| TFPN | 30.245▲ | +0.1918 (+0.64%) | 30.2699 | 30.095 | 6,118 |
| TFSL | 17.47▲ | +0.09 (+0.52%) | 17.625 | 17.2539 | 623,304 |
| TFX | 140.97▲ | +0.49 (+0.35%) | 144.16 | 138.10 | 728,045 |
| TGLB | 30.2495▲ | +0.0695 (+0.23%) | 30.2495 | 30.2495 | 46 |
| TGRT | 46.12▲ | +0.36 (+0.79%) | 46.20 | 45.79 | 86,967 |
| TGRW | 46.9839▲ | +0.3139 (+0.67%) | 46.9839 | 46.685 | 806 |
| THD | 72.10▲ | +0.37 (+0.52%) | 72.15 | 71.93 | 106,998 |
| THFF | 78.77▲ | +1.31 (+1.69%) | 79.525 | 77.36 | 127,606 |