Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYC | 43.2575▲ | +0.0674 (+0.16%) | 43.62 | 43.2575 | 11,480 |
| SPYD | 43.40▼ | -0.07 (-0.16%) | 43.6984 | 43.38 | 972,401 |
| SPYG | 107.82▲ | +0.35 (+0.33%) | 108.2001 | 107.49 | 1,854,534 |
| SPYQ | 163.858▲ | +0.762 (+0.47%) | 163.858 | 163.804 | 600 |
| SPYT | 17.84▲ | +0.03 (+0.17%) | 17.88 | 17.81 | 107,303 |
| SPYV | 56.81 | +0.00 (+0.00%) | 57.08 | 56.77 | 1,700,096 |
| SPYX | 56.4845▲ | +0.1645 (+0.29%) | 56.6845 | 56.4034 | 65,346 |
| SQLV | 43.182▼ | -0.071 (-0.16%) | 43.48 | 43.15 | 1,200 |
| SRBK | 15.97▲ | +0.11 (+0.69%) | 15.98 | 15.745 | 26,956 |
| SRCE | 63.67▼ | -0.29 (-0.45%) | 64.225 | 63.435 | 43,133 |
| SRE | 90.66▲ | +0.59 (+0.66%) | 91.12 | 89.77 | 3,395,000 |
| SRET | 21.725▼ | -0.0462 (-0.21%) | 21.832 | 21.71 | 27,557 |
| SRHQ | 39.394▲ | +0.0901 (+0.23%) | 39.394 | 39.394 | 100 |
| SRHR | 53.2186▲ | +0.0034 (+0.01%) | 53.2186 | 53.2186 | 62 |
| SRLN | 41.32▲ | +0.03 (+0.07%) | 41.36 | 41.30 | 3,986,869 |
| SROI | 33.748▲ | +0.091 (+0.27%) | 33.809 | 33.748 | 1,800 |
| SRS | 48.98▲ | +0.0428 (+0.09%) | 49.1561 | 48.56 | 3,507 |
| SRV | 40.65▲ | +0.29 (+0.72%) | 41.21 | 40.40 | 47,500 |
| SRVR | 29.55▲ | +0.56 (+1.93%) | 29.695 | 29.00 | 163,670 |
| SSBI | 11.125▲ | +0.175 (+1.60%) | 11.44 | 11.02 | 7,987 |
| SSFI | 21.71▼ | -0.022 (-0.10%) | 21.71 | 21.71 | 26 |
| SSNC | 88.32▲ | +0.50 (+0.57%) | 88.415 | 87.42 | 1,253,157 |
| SSPY | 88.006▲ | +0.225 (+0.26%) | 88.29 | 88.006 | 100 |
| SSUS | 49.185▲ | +0.155 (+0.32%) | 49.398 | 49.13 | 16,500 |
| SSXU | 34.701▲ | +0.034 (+0.10%) | 34.701 | 34.69 | 200 |
| ST | 33.55▲ | +0.37 (+1.12%) | 34.29 | 33.19 | 1,293,123 |
| STAA | 25.38▼ | -1.22 (-4.59%) | 26.87 | 25.36 | 815,634 |
| STAG | 38.79▼ | -0.08 (-0.21%) | 38.99 | 38.645 | 1,019,630 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 50 |
| STBA | 40.12▼ | -0.01 (-0.02%) | 40.295 | 39.719 | 139,589 |
| STC | 76.28▼ | -0.78 (-1.01%) | 77.69 | 76.28 | 202,700 |
| STE | 263.28▲ | +2.26 (+0.87%) | 263.99 | 260.10 | 585,600 |
| STEL | 31.66▼ | -0.31 (-0.97%) | 31.99 | 31.53 | 176,809 |
| STEW | 18.14▲ | +0.07 (+0.39%) | 18.2024 | 18.10 | 82,422 |
| STIP | 102.72▼ | -0.02 (-0.02%) | 102.7799 | 102.7001 | 1,805,217 |
| STNC | 32.8702▲ | +0.0372 (+0.11%) | 32.90 | 32.87 | 2,073 |
| STPZ | 53.797▼ | -0.033 (-0.06%) | 53.84 | 53.7926 | 80,216 |
| STRA | 80.16▼ | -0.05 (-0.06%) | 80.545 | 79.415 | 146,958 |
| STRV | 44.338▲ | +0.0912 (+0.21%) | 44.538 | 44.30 | 62,200 |
| STRW | 13.27▲ | +0.07 (+0.53%) | 13.30 | 12.78 | 8,264 |
| STT | 123.61▲ | +1.74 (+1.43%) | 124.21 | 121.25 | 2,087,641 |
| STWD | 18.24▼ | -0.06 (-0.33%) | 18.3652 | 18.23 | 2,354,106 |
| STXD | 37.168▲ | +0.074 (+0.20%) | 37.22 | 37.143 | 1,300 |
| STXE | 35.10▲ | +0.28 (+0.80%) | 35.42 | 34.95 | 4,700 |
| STXG | 51.35▲ | +0.15 (+0.29%) | 51.545 | 51.245 | 9,200 |
| STXI | 30.9165▼ | -0.0128 (-0.04%) | 31.0922 | 30.9165 | 3,213 |
| STXK | 33.784▼ | -0.112 (-0.33%) | 33.973 | 33.784 | 4,000 |
| STXM | 28.8218▲ | +0.0344 (+0.12%) | 28.9262 | 28.80 | 5,386 |
| STXT | 20.143▼ | -0.04 (-0.20%) | 20.21 | 20.14 | 22,100 |
| STXV | 33.259▲ | +0.0134 (+0.04%) | 33.401 | 33.259 | 18,000 |
| STZ | 142.37▲ | +4.34 (+3.14%) | 142.57 | 137.26 | 2,994,370 |
| SU | 44.25▼ | -0.52 (-1.16%) | 45.00 | 44.15 | 6,441,200 |
| SUB | 106.44▼ | -0.08 (-0.08%) | 106.5382 | 106.44 | 527,219 |
| SUI | 128.23▲ | +0.90 (+0.71%) | 128.33 | 126.49 | 439,769 |
| SUPL | 39.9162▲ | +0.0602 (+0.15%) | 39.9162 | 39.9162 | 115 |
| SUPP | 71.289▼ | -0.073 (-0.10%) | 71.52 | 71.289 | 8,200 |
| SURE | 127.3808▲ | +0.4061 (+0.32%) | 127.3808 | 127.3808 | 30 |
| SURI | 17.904▼ | -0.002 (-0.01%) | 17.97 | 17.904 | 2,000 |
| SUSA | 140.56▲ | +0.24 (+0.17%) | 141.0952 | 140.44 | 82,376 |
| SUSB | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 130,092 |
| SUSC | 23.45▼ | -0.03 (-0.13%) | 23.49 | 23.425 | 186,684 |
| SUSL | 121.2864▲ | +0.3234 (+0.27%) | 121.48 | 121.1802 | 10,848 |
| SUZ | 9.24▼ | -0.05 (-0.54%) | 9.42 | 9.195 | 3,837,563 |
| SVCC | 10.37▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 724 |
| SVOL | 17.54▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 360,946 |
| SWAN | 32.84▼ | -0.0029 (-0.01%) | 32.97 | 32.84 | 20,300 |
| SWP | 28.866▲ | +0.133 (+0.46%) | 28.96 | 28.70 | 17,000 |
| SWX | 79.08▲ | +0.06 (+0.08%) | 79.655 | 78.55 | 343,683 |
| SWZ | 6.10 | +0.00 (+0.00%) | 6.12 | 6.08 | 61,500 |
| SXQG | 33.1837▲ | +0.1699 (+0.51%) | 33.272 | 33.1837 | 158 |
| SXT | 92.39▼ | -2.03 (-2.15%) | 94.505 | 92.08 | 199,658 |
| SYF | 80.36▼ | -0.04 (-0.05%) | 80.645 | 79.22 | 2,620,700 |
| SYFI | 35.93▲ | +0.03 (+0.08%) | 35.94 | 35.895 | 75,651 |
| SYK | 364.02▼ | -0.33 (-0.09%) | 368.24 | 361.95 | 1,093,383 |
| SYY | 73.10▼ | -0.34 (-0.46%) | 73.94 | 73.065 | 3,181,453 |
| SZK | 12.76▼ | -0.04 (-0.31%) | 12.76 | 12.6778 | 749 |
| SZNE | 34.939▲ | +0.1651 (+0.47%) | 34.98 | 34.939 | 1,300 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,027 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |
| TACK | 29.97▲ | +0.02 (+0.07%) | 30.16 | 29.97 | 8,400 |
| TACO | 10.1401▼ | -0.0154 (-0.15%) | 10.1451 | 10.14 | 17,347 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.24 | 25.21 | 228,300 |
| TAFL | 25.045▲ | +0.0126 (+0.05%) | 25.05 | 25.04 | 2,200 |
| TAFM | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.38 | 158,600 |
| TAGG | 43.06▼ | -0.06 (-0.14%) | 43.20 | 43.041 | 38,300 |
| TAGS | 23.32▼ | -0.1492 (-0.64%) | 23.49 | 23.32 | 1,121 |
| TAK | 14.18▼ | -0.10 (-0.70%) | 14.33 | 14.16 | 1,872,200 |
| TAP | 45.13▼ | -0.44 (-0.97%) | 45.615 | 44.96 | 2,882,906 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 28.7037▲ | +0.0699 (+0.24%) | 28.7037 | 28.7037 | 6 |
| TAXE | 51.091▼ | -0.014 (-0.03%) | 51.111 | 51.09 | 6,100 |
| TAXF | 50.40▲ | +0.03 (+0.06%) | 50.445 | 50.3501 | 46,509 |
| TAXM | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.21 | 4 |
| TAXS | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.26 | 6,800 |
| TAXT | 51.44▲ | +0.1175 (+0.23%) | 51.47 | 51.40 | 25,600 |
| TAXX | 50.715▼ | -0.0841 (-0.17%) | 50.73 | 50.70 | 13,300 |
| TBF | 24.07▲ | +0.16 (+0.67%) | 24.095 | 23.96 | 89,705 |
| TBFC | 28.4759▲ | +0.0279 (+0.10%) | 28.48 | 28.4759 | 117 |
| TBFG | 30.206▲ | +0.0626 (+0.21%) | 30.206 | 30.206 | 147 |
| TBG | 33.72▼ | -0.05 (-0.15%) | 33.8851 | 33.70 | 15,335 |