Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXE | 31.9645▲ | +0.2431 (+0.77%) | 31.9645 | 31.77 | 5,117 |
| STXG | 48.162▼ | -0.004 (-0.01%) | 48.198 | 48.10 | 6,100 |
| STXI | 29.50▼ | -0.0101 (-0.03%) | 29.60 | 29.42 | 2,500 |
| STXK | 32.012▲ | +0.152 (+0.48%) | 32.04 | 31.87 | 2,200 |
| STXM | 27.184▲ | +0.063 (+0.23%) | 27.20 | 27.12 | 2,300 |
| STXT | 20.165▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 6,500 |
| STXV | 31.437▼ | -0.03 (-0.10%) | 31.46 | 31.42 | 2,700 |
| STZ | 166.25▼ | -1.98 (-1.18%) | 169.155 | 165.87 | 1,994,247 |
| SU | 38.58▼ | -0.30 (-0.77%) | 38.83 | 38.405 | 3,769,767 |
| SUB | 106.85▼ | -0.03 (-0.03%) | 106.91 | 106.85 | 626,786 |
| SUI | 125.36▼ | -2.41 (-1.89%) | 127.97 | 125.32 | 847,700 |
| SUNS | 10.56▼ | -0.01 (-0.09%) | 10.74 | 10.455 | 56,300 |
| SUPL | 38.119▼ | -0.051 (-0.13%) | 38.119 | 38.119 | 100 |
| SUPP | 69.5434▲ | +0.2381 (+0.34%) | 69.5434 | 69.5434 | 31 |
| SURE | 119.9071▲ | +0.0394 (+0.03%) | 119.92 | 119.9071 | 212 |
| SURI | 15.4926▼ | -0.0742 (-0.48%) | 15.4926 | 15.4926 | 160 |
| SUSA | 130.72▲ | +0.06 (+0.05%) | 130.95 | 130.42 | 130,700 |
| SUSB | 25.18▼ | -0.01 (-0.04%) | 25.20 | 25.17 | 59,981 |
| SUSC | 23.21▼ | -0.04 (-0.17%) | 23.27 | 23.2013 | 158,786 |
| SUSL | 112.6844▲ | +0.1044 (+0.09%) | 112.83 | 112.56 | 7,609 |
| SUZ | 9.73▼ | -0.21 (-2.11%) | 9.85 | 9.68 | 1,807,676 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVII | 12.0764▲ | +0.0764 (+0.64%) | 12.20 | 11.95 | 146,996 |
| SVOL | 17.35▲ | +0.05 (+0.29%) | 17.43 | 17.25 | 399,700 |
| SW | 42.92▲ | +0.23 (+0.54%) | 42.98 | 42.47 | 4,230,200 |
| SWAN | 31.2553▼ | -0.0547 (-0.17%) | 31.34 | 31.16 | 12,867 |
| SWKH | 14.05▼ | -0.155 (-1.09%) | 14.17 | 13.91 | 20,979 |
| SWKS | 74.26▼ | -0.26 (-0.35%) | 75.17 | 74.08 | 1,669,263 |
| SWP | 27.1362▼ | -0.0048 (-0.02%) | 27.1362 | 27.05 | 10,746 |
| SWX | 76.94▼ | -0.55 (-0.71%) | 77.79 | 76.89 | 324,900 |
| SWZ | 6.08▼ | -0.01 (-0.16%) | 6.09 | 6.06 | 29,270 |
| SXQG | 33.128▲ | +0.0534 (+0.16%) | 33.128 | 33.07 | 1,700 |
| SYBT | 75.57▲ | +1.14 (+1.53%) | 75.60 | 74.24 | 71,759 |
| SYFI | 35.95▼ | -0.03 (-0.08%) | 35.95 | 35.88 | 190,200 |
| SYK | 381.61▼ | -0.30 (-0.08%) | 382.985 | 380.57 | 1,102,239 |
| SYNB | 30.068▼ | -0.052 (-0.17%) | 30.068 | 30.068 | 110 |
| SYY | 79.22▼ | -0.30 (-0.38%) | 79.92 | 78.60 | 2,489,088 |
| SZK | 11.6952▲ | +0.0052 (+0.04%) | 11.6952 | 11.6562 | 441 |
| SZNE | 34.9122▼ | -0.1108 (-0.32%) | 35.00 | 34.9122 | 747 |
| T | 28.92▲ | +0.05 (+0.17%) | 29.15 | 28.87 | 20,419,400 |
| TACK | 28.76▼ | -0.0192 (-0.07%) | 28.80 | 28.75 | 8,600 |
| TAFI | 25.22▲ | +0.03 (+0.12%) | 25.23 | 25.21 | 332,972 |
| TAFL | 24.12▼ | -0.028 (-0.12%) | 24.12 | 24.0886 | 161 |
| TAFM | 24.755▼ | -0.005 (-0.02%) | 24.81 | 24.73 | 101,768 |
| TAGG | 42.635▼ | -0.025 (-0.06%) | 42.68 | 42.62 | 38,100 |
| TAGS | 23.7199▲ | +0.0799 (+0.34%) | 23.7199 | 23.7199 | 75 |
| TAIT | 2.06▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 31,183 |
| TAK | 15.16▲ | +0.16 (+1.07%) | 15.19 | 15.08 | 3,561,900 |
| TAP | 51.12▼ | -0.30 (-0.58%) | 51.60 | 50.985 | 2,091,601 |
| TASK | 17.27▼ | -0.02 (-0.12%) | 17.32 | 17.24 | 134,346 |
| TAVI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TAX | 26.797▲ | +0.084 (+0.31%) | 26.797 | 26.37 | 200 |
| TAXE | 49.915▼ | -0.01 (-0.02%) | 50.07 | 49.915 | 1,700 |
| TAXF | 48.86▲ | +0.12 (+0.25%) | 48.88 | 48.74 | 47,242 |
| TAXM | 49.003▲ | +0.0162 (+0.03%) | 49.024 | 49.003 | 1,100 |
| TAXX | 50.81▼ | -0.005 (-0.01%) | 50.90 | 50.77 | 7,500 |
| TBF | 24.77▲ | +0.08 (+0.32%) | 24.81 | 24.68 | 17,395 |
| TBFC | 27.445 | +0.00 (+0.00%) | 27.445 | 27.445 | 100 |
| TBFG | 28.6586▲ | +0.0216 (+0.08%) | 28.6586 | 28.65 | 489 |
| TBG | 33.03▼ | -0.08 (-0.24%) | 33.19 | 33.03 | 28,138 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.92 | 2,142,804 |
| TBLD | 19.90▼ | -0.16 (-0.80%) | 20.08 | 19.70 | 75,737 |
| TBLL | 105.42▼ | -0.35 (-0.33%) | 105.44 | 105.42 | 447,300 |
| TBLU | 54.3763▼ | -0.1907 (-0.35%) | 54.3763 | 54.2656 | 1,360 |
| TBMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| TBT | 36.66▲ | +0.26 (+0.71%) | 36.805 | 36.32 | 334,040 |
| TBUX | 49.925▲ | +0.035 (+0.07%) | 49.94 | 49.897 | 273,500 |
| TBX | 28.4224▲ | +0.0324 (+0.11%) | 28.44 | 28.37 | 935 |
| TCAF | 36.94▼ | -0.04 (-0.11%) | 37.05 | 36.91 | 956,000 |
| TCAL | 24.78▼ | -0.04 (-0.16%) | 24.92 | 24.78 | 46,500 |
| TCBS | 15.86▼ | -0.09 (-0.56%) | 16.00 | 15.86 | 2,517 |
| TCHP | 47.58▲ | +0.03 (+0.06%) | 47.674 | 47.46 | 74,700 |
| TCOM | 62.95▲ | +0.58 (+0.93%) | 64.40 | 62.75 | 3,838,195 |
| TCPB | 50.82▼ | -0.034 (-0.07%) | 50.91 | 50.81 | 6,800 |
| TCPC | 7.06▲ | +0.01 (+0.14%) | 7.08 | 7.02 | 468,685 |
| TD | 73.91▼ | -0.10 (-0.14%) | 74.11 | 73.61 | 1,082,100 |
| TDAC | 10.318 | +0.00 (+0.00%) | 10.318 | 10.318 | 0 |
| TDC | 21.25▲ | +0.17 (+0.81%) | 21.42 | 21.075 | 818,540 |
| TDF | 10.67▲ | +0.07 (+0.66%) | 10.70 | 10.61 | 14,097 |
| TDG | 1,390.14▲ | +2.26 (+0.16%) | 1,403.89 | 1,382.455 | 405,434 |
| TDI | 35.8612▲ | +0.074 (+0.21%) | 35.8612 | 35.8408 | 468 |
| TDIV | 92.17▲ | +0.25 (+0.27%) | 92.18 | 91.8001 | 87,633 |
| TDSB | 22.5948▼ | -0.0102 (-0.05%) | 22.61 | 22.59 | 3,618 |
| TDSC | 24.6388▲ | +0.0244 (+0.10%) | 24.66 | 24.62 | 10,507 |
| TDTF | 24.12▼ | -0.02 (-0.08%) | 24.15 | 24.0919 | 88,645 |
| TDTT | 24.26▼ | -0.01 (-0.04%) | 24.27 | 24.24 | 151,399 |
| TDVG | 42.97▼ | -0.04 (-0.09%) | 43.035 | 42.94 | 38,200 |
| TDY | 536.59▼ | -1.88 (-0.35%) | 539.435 | 534.585 | 276,093 |
| TEAF | 12.08▼ | -0.02 (-0.17%) | 12.09 | 12.05 | 15,000 |
| TEC | 25.8249▲ | +0.0762 (+0.30%) | 25.8249 | 25.711 | 2,434 |
| TECB | 58.492▼ | -0.098 (-0.17%) | 58.50 | 58.312 | 7,900 |
| TEF | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 650,805 |
| TEI | 6.04▼ | -0.03 (-0.49%) | 6.0781 | 6.0247 | 183,488 |
| TEK | 29.3501▲ | +0.0421 (+0.14%) | 29.3501 | 29.24 | 7,371 |
| TEKY | 35.415▲ | +0.1728 (+0.49%) | 35.415 | 35.20 | 7,800 |
| TEMP | 50.69▼ | -0.02 (-0.04%) | 50.69 | 50.676 | 300 |
| TENX | 6.01▲ | +0.04 (+0.67%) | 6.01 | 5.8583 | 33,570 |
| TEQI | 43.19▼ | -0.035 (-0.08%) | 43.27 | 43.15 | 14,400 |
| TFC | 44.33▼ | -0.09 (-0.20%) | 44.445 | 44.10 | 5,203,784 |
| TFI | 44.58▲ | +0.01 (+0.02%) | 44.59 | 44.52 | 627,106 |