Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWJD | 36.21▲ | +0.01 (+0.03%) | 38.5001 | 35.93 | 310,575 |
| XAGG | 49.61▼ | -0.01 (-0.02%) | 49.83 | 49.55 | 805,933 |
| XAIX | 38.4488▼ | -0.5631 (-1.44%) | 39.30 | 38.33 | 10,351 |
| XB | 38.5743▲ | +0.0596 (+0.15%) | 38.705 | 38.5743 | 1,275 |
| XBB | 40.3008▲ | +0.0723 (+0.18%) | 40.4192 | 40.275 | 21,440 |
| XBI | 118.78▼ | -0.81 (-0.68%) | 120.59 | 118.28 | 8,718,169 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 312,992 |
| XC | 30.28▲ | +0.06 (+0.20%) | 30.45 | 30.04 | 14,352 |
| XCCC | 35.97▲ | +0.02 (+0.06%) | 36.17 | 35.95 | 70,528 |
| XCEM | 39.22▼ | -0.40 (-1.01%) | 39.8114 | 38.96 | 414,401 |
| XCHG | 23.1017▼ | -0.0281 (-0.12%) | 23.1017 | 23.02 | 1,909 |
| XCLR | 25.148▼ | -0.0882 (-0.35%) | 25.148 | 25.148 | 100 |
| XCNY | 27.8081▼ | -0.1595 (-0.57%) | 27.869 | 27.8081 | 373 |
| XCOR | 74.34▼ | -0.2366 (-0.32%) | 74.5449 | 74.07 | 1,228 |
| XEL | 79.165▲ | +1.075 (+1.38%) | 79.73 | 78.80 | 4,944,136 |
| XFIV | 49.0725▲ | +0.2125 (+0.43%) | 49.13 | 49.045 | 33,986 |
| XFLX | 22.11▲ | +0.0859 (+0.39%) | 22.1301 | 22.11 | 782 |
| XHLF | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.32 | 303,682 |
| XHR | 14.66▲ | +0.03 (+0.21%) | 14.80 | 14.56 | 388,873 |
| XHS | 98.2883▼ | -0.0717 (-0.07%) | 99.29 | 98.2883 | 733 |
| XHYC | 36.495▲ | +0.055 (+0.15%) | 36.495 | 36.495 | 100 |
| XHYD | 37.715▲ | +0.09 (+0.24%) | 37.715 | 37.41 | 800 |
| XHYE | 38.89▲ | +0.045 (+0.12%) | 38.89 | 38.89 | 200 |
| XHYF | 36.505▲ | +0.01 (+0.03%) | 36.505 | 36.49 | 851 |
| XHYH | 34.82▼ | -0.0026 (-0.01%) | 34.90 | 34.71 | 7,595 |
| XHYI | 37.075▼ | -0.115 (-0.31%) | 37.18 | 37.075 | 262 |
| XHYT | 33.625▲ | +0.075 (+0.22%) | 33.625 | 33.625 | 200 |
| XIDV | 35.3543▲ | +0.2377 (+0.68%) | 35.60 | 35.271 | 4,174 |
| XLB | 49.09▲ | +0.18 (+0.37%) | 49.74 | 48.9001 | 15,630,516 |
| XLBI | 23.2912▲ | +0.0607 (+0.26%) | 23.5051 | 23.28 | 4,484 |
| XLC | 107.96▲ | +0.92 (+0.86%) | 108.66 | 107.0664 | 9,474,496 |
| XLCI | 23.5106▲ | +0.1777 (+0.76%) | 23.58 | 23.4691 | 2,410 |
| XLEI | 28.47▼ | -0.0745 (-0.26%) | 28.85 | 28.34 | 90,612 |
| XLF | 48.36▲ | +0.55 (+1.15%) | 48.715 | 48.09 | 57,097,689 |
| XLFI | 22.0855▲ | +0.2855 (+1.31%) | 22.195 | 22.015 | 20,264 |
| XLG | 52.83▼ | -0.09 (-0.17%) | 53.41 | 52.60 | 3,350,068 |
| XLI | 156.61▼ | -2.59 (-1.63%) | 160.74 | 156.08 | 17,341,471 |
| XLII | 23.4431▼ | -0.3237 (-1.36%) | 23.79 | 23.425 | 6,212 |
| XLK | 127.50▼ | -2.42 (-1.86%) | 131.55 | 126.68 | 16,745,494 |
| XLKI | 22.955▼ | -0.4208 (-1.80%) | 23.62 | 22.825 | 16,543 |
| XLP | 81.88▲ | +0.10 (+0.12%) | 82.605 | 81.63 | 14,908,162 |
| XLRE | 40.21▲ | +0.20 (+0.50%) | 40.745 | 40.04 | 12,319,527 |
| XLRI | 22.5511▲ | +0.1093 (+0.49%) | 22.75 | 22.4901 | 3,506 |
| XLSI | 23.4757▲ | +0.0406 (+0.17%) | 23.5399 | 23.45 | 4,652 |
| XLSR | 55.936▼ | -0.3157 (-0.56%) | 56.72 | 55.705 | 62,434 |
| XLU | 45.92▲ | +0.33 (+0.72%) | 46.33 | 45.755 | 28,233,594 |
| XLUI | 25.10▲ | +0.16 (+0.64%) | 25.29 | 25.05 | 33,390 |
| XLV | 143.82▲ | +0.56 (+0.39%) | 144.62 | 143.43 | 14,788,402 |
| XLVI | 24.6894▲ | +0.0734 (+0.30%) | 24.89 | 24.645 | 11,920 |
| XLY | 105.66▼ | -0.02 (-0.02%) | 107.165 | 105.19 | 10,188,927 |
| XLYI | 21.8847▼ | -0.0035 (-0.02%) | 22.135 | 21.8847 | 1,082 |
| XMAG | 21.66▼ | -0.1669 (-0.76%) | 21.93 | 21.62 | 45,178 |
| XMHQ | 100.56▼ | -0.07 (-0.07%) | 102.2299 | 100.235 | 221,995 |
| XMLV | 62.47▲ | +0.38 (+0.61%) | 62.8711 | 62.2327 | 38,457 |
| XMMO | 139.03▼ | -4.24 (-2.96%) | 144.93 | 138.525 | 412,624 |
| XMVM | 64.17▼ | -0.23 (-0.36%) | 64.78 | 63.92 | 20,648 |
| XNAV | 78.7734▼ | -0.693 (-0.87%) | 78.7734 | 78.7734 | 166 |
| XNTK | 244.17▼ | -4.82 (-1.94%) | 251.69 | 242.73 | 38,607 |
| XOEF | 25.7971▼ | -0.1345 (-0.52%) | 26.18 | 25.70 | 2,723 |
| XONE | 49.505▲ | +0.03 (+0.06%) | 49.51 | 49.4912 | 206,714 |
| XPAY | 47.47▼ | -0.23 (-0.48%) | 48.2679 | 47.35 | 54,189 |
| XPH | 51.36▼ | -0.51 (-0.98%) | 52.15 | 51.26 | 29,624 |
| XPND | 31.6472▼ | -0.4164 (-1.30%) | 32.25 | 31.6472 | 379 |
| XRLX | 43.84▼ | -0.022 (-0.05%) | 43.84 | 43.84 | 5 |
| XRMI | 16.766▼ | -0.0061 (-0.04%) | 16.77 | 16.739 | 7,680 |
| XRPN | 10.32▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 92,957 |
| XRT | 78.37▼ | -0.21 (-0.27%) | 79.465 | 77.92 | 5,096,105 |
| XSLV | 46.84▲ | +0.3104 (+0.67%) | 47.04 | 46.73 | 20,554 |
| XSMO | 73.49▼ | -1.51 (-2.01%) | 75.86 | 73.2401 | 316,799 |
| XSOE | 38.65▼ | -0.38 (-0.97%) | 39.27 | 38.47 | 80,906 |
| XSVM | 59.07▼ | -0.30 (-0.51%) | 59.88 | 59.02 | 37,691 |
| XSVN | 47.63▲ | +0.3327 (+0.70%) | 47.68 | 47.56 | 30,624 |
| XT | 65.7736▼ | -0.0764 (-0.12%) | 66.755 | 65.4701 | 158,980 |
| XTEN | 45.78▲ | +0.3901 (+0.86%) | 45.8601 | 45.735 | 294,498 |
| XTR | 24.63▼ | -0.0697 (-0.28%) | 24.735 | 24.63 | 520 |
| XTRE | 49.46▲ | +0.12 (+0.24%) | 49.49 | 49.43 | 25,085 |
| XTWO | 49.25▲ | +0.0788 (+0.16%) | 49.265 | 49.22 | 17,358 |
| XTWY | 37.6631▲ | +0.5636 (+1.52%) | 37.73 | 37.57 | 12,674 |
| XUDV | 27.8204▲ | +0.051 (+0.18%) | 27.97 | 27.795 | 1,804 |
| XV | 23.40▼ | -0.18 (-0.76%) | 23.67 | 23.40 | 16,441 |
| XXV | 22.216▼ | -0.204 (-0.91%) | 22.65 | 22.185 | 29,017 |
| XYLD | 38.36 | +0.00 (+0.00%) | 38.70 | 38.2201 | 953,700 |
| XYLG | 25.66▼ | -0.07 (-0.27%) | 25.94 | 25.6285 | 29,418 |
| YALL | 41.00▼ | -0.1097 (-0.27%) | 41.4739 | 41.00 | 2,540 |
| YCL | 18.18▲ | +0.157 (+0.87%) | 18.235 | 18.1601 | 136,546 |
| YCS | 53.72▼ | -0.27 (-0.50%) | 53.72 | 53.525 | 27,863 |
| YEAR | 50.432▲ | +0.027 (+0.05%) | 50.44 | 50.4201 | 251,223 |
| YFFI | 9.9664▲ | +0.0064 (+0.06%) | 9.9664 | 9.9664 | 7 |
| YFYA | 9.755▲ | +0.0097 (+0.10%) | 9.85 | 9.74 | 14,874 |
| YHNA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| YLD | 18.74▲ | +0.01 (+0.05%) | 18.80 | 18.7128 | 129,519 |
| YLDE | 53.2273▲ | +0.2752 (+0.52%) | 53.63 | 53.095 | 9,330 |
| YLDW | 24.0196▼ | -0.2035 (-0.84%) | 24.25 | 24.0196 | 9,302 |
| YNOT | 25.351▼ | -0.4971 (-1.92%) | 25.88 | 25.1901 | 10,728 |
| YOKE | 26.7881▼ | -0.2769 (-1.02%) | 27.00 | 26.74 | 8,660 |
| YORW | 30.86▲ | +0.63 (+2.08%) | 30.91 | 30.20 | 133,065 |
| YQQQ | 13.1551▲ | +0.1507 (+1.16%) | 13.18 | 12.995 | 183,845 |
| YUM | 154.59▲ | +0.63 (+0.41%) | 156.31 | 152.91 | 939,232 |
| YXI | 22.40▼ | -0.0052 (-0.02%) | 22.55 | 21.91 | 38,190 |
| YYY | 10.70▼ | -0.16 (-1.47%) | 10.81 | 10.69 | 404,610 |