Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMSB | 24.895▼ | -0.11 (-0.44%) | 24.97 | 24.895 | 54,828 |
| WNEB | 12.82▼ | -0.03 (-0.23%) | 12.86 | 12.75 | 36,282 |
| WOMN | 38.9659▼ | -0.5574 (-1.41%) | 39.23 | 38.9659 | 565 |
| WPC | 67.61▼ | -0.01 (-0.01%) | 68.22 | 67.38 | 623,301 |
| WRB | 64.74▼ | -0.52 (-0.80%) | 65.82 | 64.61 | 1,843,622 |
| WRND | 34.6776▼ | -0.6571 (-1.86%) | 35.08 | 34.6776 | 549 |
| WSBC | 33.37▼ | -0.52 (-1.53%) | 33.875 | 33.26 | 415,775 |
| WSBF | 18.12▼ | -0.18 (-0.98%) | 18.32 | 18.00 | 41,907 |
| WSGE | 24.0439▼ | -0.2823 (-1.16%) | 24.235 | 24.0439 | 2,385 |
| WSML | 30.3415▼ | -0.7685 (-2.47%) | 30.66 | 30.3415 | 3,125 |
| WTBN | 25.1002▲ | +0.0162 (+0.06%) | 25.13 | 25.055 | 11,033 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WTIP | 37.2282▲ | +0.5012 (+1.36%) | 37.2282 | 37.2282 | 60 |
| WTM | 2,153.86▼ | -66.85 (-3.01%) | 2,223.00 | 2,134.68 | 19,161 |
| WTMF | 39.1465▼ | -0.0835 (-0.21%) | 39.25 | 39.0301 | 6,191 |
| WTMU | 25.51▼ | -0.01 (-0.04%) | 25.51 | 25.47 | 201 |
| WTMY | 25.08▼ | -0.015 (-0.06%) | 25.08 | 25.08 | 83 |
| WTPI | 31.26▼ | -0.415 (-1.31%) | 31.65 | 31.17 | 94,998 |
| WTRE | 21.19▼ | -0.39 (-1.81%) | 21.19 | 21.19 | 600 |
| WTRG | 40.34▼ | -0.45 (-1.10%) | 41.12 | 40.27 | 1,032,781 |
| WTV | 93.50▼ | -1.11 (-1.17%) | 94.63 | 93.30 | 160,580 |
| WU | 8.73▼ | -0.24 (-2.68%) | 8.94 | 8.67 | 6,597,969 |
| WWJD | 36.20▼ | -0.14 (-0.39%) | 36.50 | 36.0703 | 43,470 |
| XAGG | 49.62▼ | -0.125 (-0.25%) | 49.6595 | 49.585 | 471,927 |
| XAIX | 39.0119▼ | -0.7778 (-1.95%) | 39.59 | 38.94 | 11,959 |
| XB | 38.5147▼ | -0.0998 (-0.26%) | 38.5184 | 38.5147 | 607 |
| XBB | 40.2285▼ | -0.0903 (-0.22%) | 40.27 | 40.18 | 2,261 |
| XBI | 119.59▼ | -4.31 (-3.48%) | 123.68 | 119.51 | 10,696,579 |
| XBIL | 50.165▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 176,639 |
| XC | 30.22▼ | -0.30 (-0.98%) | 30.46 | 30.20 | 27,870 |
| XCCC | 35.95▼ | -0.14 (-0.39%) | 36.0251 | 35.89 | 62,401 |
| XCEM | 39.62▼ | -0.29 (-0.73%) | 40.01 | 39.54 | 179,539 |
| XCHG | 23.1298▼ | -0.4177 (-1.77%) | 23.30 | 23.1298 | 3,341 |
| XCLR | 25.2362▼ | -0.2158 (-0.85%) | 25.389 | 25.2362 | 465 |
| XCNY | 27.9676▼ | -0.2874 (-1.02%) | 27.9676 | 27.91 | 3,058 |
| XCOR | 74.5766▼ | -1.1434 (-1.51%) | 75.08 | 74.49 | 4,060 |
| XEL | 78.09▲ | +0.16 (+0.21%) | 79.13 | 77.69 | 3,663,902 |
| XFIV | 48.86▲ | +0.08 (+0.16%) | 48.865 | 48.76 | 31,788 |
| XFLX | 22.0241▼ | -0.0659 (-0.30%) | 22.04 | 22.0241 | 18,116 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 370,224 |
| XHR | 14.63▼ | -0.48 (-3.18%) | 15.01 | 14.58 | 541,344 |
| XHS | 98.36▼ | -2.525 (-2.50%) | 100.55 | 98.15 | 25,250 |
| XHYC | 36.44▼ | -0.17 (-0.46%) | 36.44 | 36.44 | 100 |
| XHYD | 37.625▼ | -0.165 (-0.44%) | 37.625 | 37.625 | 100 |
| XHYE | 38.845▼ | -0.03 (-0.08%) | 38.845 | 38.81 | 1,169 |
| XHYF | 36.495▼ | -0.1301 (-0.36%) | 36.495 | 36.495 | 100 |
| XHYH | 34.8226▼ | -0.2475 (-0.71%) | 34.84 | 34.76 | 579 |
| XHYI | 37.19▲ | +0.12 (+0.32%) | 37.19 | 37.04 | 1,001 |
| XHYT | 33.55▼ | -0.1601 (-0.47%) | 33.62 | 33.55 | 678 |
| XIDV | 35.1166▼ | -0.0287 (-0.08%) | 35.46 | 35.03 | 19,017 |
| XLB | 48.91▼ | -0.18 (-0.37%) | 49.29 | 48.78 | 10,746,011 |
| XLBI | 23.2305▼ | -0.0793 (-0.34%) | 23.48 | 23.2305 | 8,479 |
| XLC | 107.04▼ | -1.77 (-1.63%) | 108.51 | 106.72 | 9,565,467 |
| XLCI | 23.3329▼ | -0.3491 (-1.47%) | 23.53 | 23.32 | 759 |
| XLEI | 28.5445▲ | +0.1145 (+0.40%) | 28.60 | 28.32 | 93,851 |
| XLF | 47.81▼ | -1.24 (-2.53%) | 48.835 | 47.67 | 63,676,054 |
| XLFI | 21.80▼ | -0.5276 (-2.36%) | 22.105 | 21.80 | 10,188 |
| XLG | 52.92▼ | -1.05 (-1.95%) | 53.74 | 52.8398 | 5,072,017 |
| XLI | 159.20▼ | -2.07 (-1.28%) | 161.29 | 158.85 | 13,920,287 |
| XLII | 23.7668▼ | -0.2401 (-1.00%) | 23.99 | 23.7668 | 876 |
| XLK | 129.92▼ | -2.58 (-1.95%) | 132.045 | 129.575 | 15,891,148 |
| XLKI | 23.3758▼ | -0.4193 (-1.76%) | 23.68 | 23.33 | 6,278 |
| XLP | 81.78▲ | +0.64 (+0.79%) | 82.3151 | 80.995 | 25,925,931 |
| XLRE | 40.01▼ | -0.28 (-0.69%) | 40.44 | 39.9402 | 6,108,706 |
| XLRI | 22.4418▼ | -0.1532 (-0.68%) | 22.6001 | 22.44 | 2,241 |
| XLSI | 23.4351▲ | +0.1438 (+0.62%) | 23.57 | 23.4351 | 3,777 |
| XLSR | 56.2517▼ | -0.9383 (-1.64%) | 56.88 | 56.1499 | 53,993 |
| XLU | 45.59▲ | +0.26 (+0.57%) | 46.075 | 45.30 | 26,172,222 |
| XLUI | 24.94▲ | +0.04 (+0.16%) | 25.11 | 24.79 | 5,110 |
| XLV | 143.26▼ | -2.48 (-1.70%) | 145.80 | 143.07 | 12,931,602 |
| XLVI | 24.616▼ | -0.354 (-1.42%) | 24.92 | 24.57 | 25,119 |
| XLY | 105.68▼ | -3.15 (-2.89%) | 108.31 | 105.445 | 10,453,800 |
| XLYI | 21.8882▼ | -0.573 (-2.55%) | 22.08 | 21.87 | 2,933 |
| XMAG | 21.8269▼ | -0.295 (-1.33%) | 22.0699 | 21.74 | 151,365 |
| XMHQ | 100.63▼ | -1.73 (-1.69%) | 101.9319 | 100.3493 | 281,068 |
| XMLV | 62.09▼ | -0.65 (-1.04%) | 62.73 | 61.95 | 65,329 |
| XMMO | 143.27▼ | -1.32 (-0.91%) | 145.125 | 142.725 | 314,940 |
| XMVM | 64.40▼ | -0.82 (-1.26%) | 64.99 | 64.0201 | 29,821 |
| XNAV | 79.4664▼ | -0.6934 (-0.87%) | 79.4664 | 79.39 | 958 |
| XNTK | 248.99▼ | -5.23 (-2.06%) | 252.63 | 248.45 | 45,681 |
| XOEF | 25.9316▼ | -0.3184 (-1.21%) | 25.9316 | 25.93 | 416 |
| XONE | 49.475▲ | +0.035 (+0.07%) | 49.48 | 49.44 | 58,799 |
| XPAY | 47.70▼ | -0.81 (-1.67%) | 48.48 | 47.635 | 51,490 |
| XPH | 51.87▼ | -1.52 (-2.85%) | 53.19 | 51.87 | 15,933 |
| XPND | 32.0636▼ | -0.6474 (-1.98%) | 32.48 | 32.0636 | 1,415 |
| XRLX | 43.862▼ | -0.4159 (-0.94%) | 44.34 | 43.862 | 300 |
| XRMI | 16.7721▼ | -0.0828 (-0.49%) | 16.8392 | 16.76 | 6,300 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 362,068 |
| XRT | 78.58▼ | -1.38 (-1.73%) | 79.71 | 78.38 | 6,956,648 |
| XSD | 319.15▼ | -9.18 (-2.80%) | 326.84 | 318.05 | 36,761 |
| XSLV | 46.5296▼ | -0.4512 (-0.96%) | 47.02 | 46.5296 | 5,923 |
| XSMO | 75.00▼ | -0.86 (-1.13%) | 75.93 | 74.7101 | 240,434 |
| XSOE | 39.03▼ | -0.255 (-0.65%) | 39.405 | 38.90 | 249,776 |
| XSVM | 59.37▼ | -0.76 (-1.26%) | 59.965 | 59.20 | 56,111 |
| XSVN | 47.2973▲ | +0.0041 (+0.01%) | 47.3623 | 47.17 | 38,288 |
| XT | 65.85▼ | -1.2835 (-1.91%) | 66.79 | 65.80 | 84,054 |
| XTEN | 45.3899▼ | -0.0401 (-0.09%) | 45.48 | 45.24 | 167,723 |
| XTR | 24.6997▼ | -0.2952 (-1.18%) | 24.70 | 24.6997 | 300 |
| XTRE | 49.34▲ | +0.11 (+0.22%) | 49.34 | 49.25 | 26,720 |
| XTWO | 49.1712▲ | +0.0712 (+0.15%) | 49.175 | 49.105 | 12,963 |