Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBO | 29.86▲ | +0.02 (+0.07%) | 29.91 | 29.85 | 279,800 |
| SPBW | 26.991▲ | +0.0098 (+0.04%) | 27.02 | 26.96 | 9,700 |
| SPBX | 26.964▲ | +0.0003 (+0.00%) | 26.98 | 26.94 | 8,100 |
| SPC | 21.85▲ | +0.02 (+0.09%) | 21.87 | 21.85 | 1,900 |
| SPCX | 25.711▼ | -0.137 (-0.53%) | 25.72 | 25.71 | 700 |
| SPD | 39.53▼ | -0.027 (-0.07%) | 39.63 | 39.45 | 6,800 |
| SPDG | 40.0837▲ | +0.0579 (+0.14%) | 40.0837 | 40.08 | 546 |
| SPDN | 9.57▲ | +0.01 (+0.10%) | 9.59 | 9.55 | 14,650,281 |
| SPDV | 34.5058▲ | +0.1474 (+0.43%) | 34.53 | 34.43 | 2,813 |
| SPDW | 43.34▼ | -0.39 (-0.89%) | 43.51 | 43.31 | 5,382,300 |
| SPE | 15.34▼ | -0.10 (-0.65%) | 15.43 | 15.25 | 20,800 |
| SPEM | 47.22▼ | -0.36 (-0.76%) | 47.39 | 47.19 | 1,726,600 |
| SPEU | 50.35▼ | -0.26 (-0.51%) | 50.56 | 50.31 | 77,700 |
| SPFF | 9.2754▲ | +0.0091 (+0.10%) | 9.30 | 9.2517 | 28,742 |
| SPFI | 37.445▼ | -0.315 (-0.83%) | 38.92 | 37.37 | 34,675 |
| SPG | 178.72▲ | +0.25 (+0.14%) | 180.67 | 178.07 | 1,073,313 |
| SPGM | 75.66▼ | -0.30 (-0.39%) | 75.92 | 75.60 | 95,200 |
| SPGP | 114.71▲ | +1.28 (+1.13%) | 114.97 | 113.32 | 97,281 |
| SPHB | 113.11▲ | +0.50 (+0.44%) | 113.48 | 112.09 | 293,355 |
| SPHD | 48.78▲ | +0.05 (+0.10%) | 48.95 | 48.615 | 519,234 |
| SPHQ | 74.71▲ | +0.48 (+0.65%) | 74.8829 | 74.13 | 794,516 |
| SPHY | 23.80▼ | -0.01 (-0.04%) | 23.83 | 23.77 | 3,776,900 |
| SPIB | 34.03 | +0.00 (+0.00%) | 34.07 | 34.02 | 3,948,400 |
| SPIP | 26.51▲ | +0.06 (+0.23%) | 26.53 | 26.50 | 134,600 |
| SPKL | 11.38▼ | -0.1399 (-1.21%) | 11.38 | 11.38 | 248 |
| SPLB | 23.49▲ | +0.03 (+0.13%) | 23.57 | 23.48 | 1,962,200 |
| SPLG | 78.97 | +0.00 (+0.00%) | 79.17 | 78.82 | 6,191,500 |
| SPLV | 72.75▼ | -0.10 (-0.14%) | 73.04 | 72.68 | 2,579,762 |
| SPMB | 22.68▲ | +0.03 (+0.13%) | 22.71 | 22.67 | 2,263,500 |
| SPMD | 57.41▲ | +0.22 (+0.38%) | 57.5882 | 56.96 | 1,655,668 |
| SPMO | 120.74▼ | -0.50 (-0.41%) | 121.4927 | 120.5951 | 1,439,011 |
| SPNT | 17.99▲ | +0.23 (+1.30%) | 18.12 | 17.57 | 377,600 |
| SPOT | 689.21▲ | +13.68 (+2.03%) | 696.95 | 682.47 | 1,539,800 |
| SPR | 38.82▼ | -0.08 (-0.21%) | 39.09 | 38.64 | 768,300 |
| SPRE | 19.78▼ | -0.07 (-0.35%) | 19.843 | 19.69 | 51,500 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.31 | 30.29 | 4,138,158 |
| SPSK | 18.64▲ | +0.01 (+0.05%) | 18.70 | 18.5618 | 212,725 |
| SPSM | 46.68▲ | +0.10 (+0.21%) | 46.83 | 46.35 | 1,097,600 |
| SPTB | 30.915▲ | +0.05 (+0.16%) | 30.94 | 30.915 | 7,847 |
| SPTE | 35.6321▼ | -0.2279 (-0.64%) | 35.82 | 35.5502 | 13,798 |
| SPTI | 29.12▲ | +0.03 (+0.10%) | 29.15 | 29.12 | 1,008,500 |
| SPTL | 27.65▲ | +0.12 (+0.44%) | 27.70 | 27.63 | 4,160,900 |
| SPTM | 81.26▲ | +0.02 (+0.02%) | 81.451 | 81.07 | 503,060 |
| SPTS | 29.38▲ | +0.02 (+0.07%) | 29.38 | 29.37 | 680,908 |
| SPUC | 49.99▲ | +0.024 (+0.05%) | 50.0484 | 49.90 | 3,148 |
| SPUS | 50.07▼ | -0.09 (-0.18%) | 50.19 | 49.93 | 307,300 |
| SPUU | 181.67▼ | -0.16 (-0.09%) | 182.495 | 181.17 | 19,793 |
| SPVM | 65.1535▲ | +0.3844 (+0.59%) | 65.2492 | 65.1535 | 1,408 |
| SPVU | 54.7978▲ | +0.2941 (+0.54%) | 54.94 | 54.6336 | 3,489 |
| SPWO | 27.19▼ | -0.37 (-1.34%) | 27.4413 | 27.0125 | 26,699 |
| SPXC | 191.84▲ | +6.87 (+3.71%) | 192.75 | 184.04 | 348,443 |
| SPXD | 25.663▲ | +0.074 (+0.29%) | 25.663 | 25.663 | 100 |
| SPXE | 72.832▲ | +0.0579 (+0.08%) | 72.86 | 72.832 | 357 |
| SPXN | 72.9464▲ | +0.0783 (+0.11%) | 72.9464 | 72.76 | 388 |
| SPXT | 101.252▲ | +0.1441 (+0.14%) | 101.465 | 101.16 | 7,986 |
| SPXV | 73.7286▼ | -0.007 (-0.01%) | 73.84 | 73.7286 | 995 |
| SPXX | 17.54▲ | +0.10 (+0.57%) | 17.54 | 17.43 | 48,597 |
| SPY | 671.29▼ | -0.01 (+0.00%) | 672.99 | 669.981 | 56,249,034 |
| SPYC | 43.0127▼ | -0.0863 (-0.20%) | 43.04 | 42.9696 | 4,301 |
| SPYD | 43.78▲ | +0.14 (+0.32%) | 43.945 | 43.595 | 1,506,198 |
| SPYG | 104.94▼ | -0.21 (-0.20%) | 105.225 | 104.73 | 3,396,542 |
| SPYQ | 158.912▲ | +0.129 (+0.08%) | 159.14 | 158.912 | 7,200 |
| SPYT | 18.22 | +0.00 (+0.00%) | 18.29 | 18.2039 | 150,357 |
| SPYV | 55.99▲ | +0.14 (+0.25%) | 56.15 | 55.885 | 2,257,698 |
| SPYX | 55.345▲ | +0.005 (+0.01%) | 55.4602 | 55.23 | 94,013 |
| SQEW | 35.9688▼ | -0.0262 (-0.07%) | 35.9695 | 35.84 | 10,416 |
| SQLV | 42.386▲ | +0.295 (+0.70%) | 42.386 | 42.04 | 1,000 |
| SRBK | 14.75▲ | +0.15 (+1.03%) | 14.81 | 14.55 | 23,118 |
| SRCE | 59.65▲ | +0.48 (+0.81%) | 59.825 | 58.835 | 66,448 |
| SRE | 92.29▼ | -0.43 (-0.46%) | 93.58 | 91.65 | 2,722,400 |
| SRET | 21.67▼ | -0.1646 (-0.75%) | 21.84 | 21.65 | 45,065 |
| SRHQ | 39.175▲ | +0.2869 (+0.74%) | 39.175 | 39.175 | 100 |
| SRHR | 55.2733▲ | +0.0045 (+0.01%) | 55.2733 | 55.2733 | 15 |
| SRLN | 41.25▼ | -0.02 (-0.05%) | 41.2896 | 41.245 | 1,666,131 |
| SROI | 33.56▼ | -0.118 (-0.35%) | 33.56 | 33.56 | 100 |
| SRS | 45.61▲ | +0.30 (+0.66%) | 45.69 | 45.287 | 31,151 |
| SRV | 42.31▲ | +0.14 (+0.33%) | 42.67 | 42.06 | 15,300 |
| SRVR | 31.64▼ | -0.0908 (-0.29%) | 31.76 | 31.38 | 95,961 |
| SSB | 94.57▲ | +0.06 (+0.06%) | 95.09 | 94.05 | 666,700 |
| SSBI | 11.88▲ | +0.08 (+0.68%) | 11.88 | 11.88 | 1,065 |
| SSD | 177.10▲ | +1.16 (+0.66%) | 178.795 | 174.44 | 225,627 |
| SSFI | 21.83▲ | +0.035 (+0.16%) | 21.84 | 21.83 | 700 |
| SSNC | 82.50▲ | +1.11 (+1.36%) | 82.815 | 81.37 | 1,003,207 |
| SSO | 113.34▼ | -0.05 (-0.04%) | 113.93 | 112.975 | 1,929,613 |
| SSPY | 87.365▲ | +0.357 (+0.41%) | 87.365 | 87.16 | 400 |
| SSTI | 11.40▲ | +0.06 (+0.53%) | 11.4299 | 11.15 | 45,672 |
| SSUS | 48.64▲ | +0.0245 (+0.05%) | 48.759 | 48.533 | 16,900 |
| SSXU | 34.287▼ | -0.2829 (-0.82%) | 34.287 | 34.287 | 100 |
| ST | 32.43▲ | +0.66 (+2.08%) | 32.57 | 31.59 | 982,300 |
| STAG | 38.54▼ | -0.24 (-0.62%) | 38.98 | 38.51 | 1,233,727 |
| STAX | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.56 | 221 |
| STBA | 35.81▲ | +0.12 (+0.34%) | 36.02 | 35.53 | 80,080 |
| STC | 71.50▲ | +0.52 (+0.73%) | 72.03 | 70.72 | 170,600 |
| STE | 242.03▼ | -0.19 (-0.08%) | 245.20 | 240.27 | 368,822 |
| STEL | 29.78▼ | -0.37 (-1.23%) | 30.19 | 29.62 | 256,755 |
| STEW | 17.86▲ | +0.01 (+0.06%) | 17.93 | 17.85 | 35,800 |
| STGW | 5.42▲ | +0.18 (+3.44%) | 5.4688 | 5.2235 | 1,273,883 |
| STIP | 103.53▲ | +0.08 (+0.08%) | 103.5575 | 103.49 | 502,822 |
| STN | 113.29▲ | +1.38 (+1.23%) | 113.41 | 111.23 | 124,503 |
| STNC | 33.4684▲ | +0.258 (+0.78%) | 33.4786 | 33.31 | 2,837 |