Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLA | 24.485▲ | +0.03 (+0.12%) | 24.55 | 24.485 | 495 |
| TLCI | 26.793▲ | +0.1693 (+0.64%) | 26.89 | 26.71 | 10,536 |
| TLF | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.395 | 1,998 |
| TLG | 26.805▼ | -0.01 (-0.04%) | 27.05 | 26.52 | 47,556 |
| TLH | 98.47▲ | +0.26 (+0.26%) | 98.613 | 98.28 | 1,493,026 |
| TLNC | 10.325▼ | -0.0349 (-0.34%) | 10.35 | 10.325 | 8,855 |
| TLT | 84.24▲ | +0.16 (+0.19%) | 84.405 | 84.08 | 17,579,986 |
| TLTD | 99.8544▲ | +0.5439 (+0.55%) | 99.8544 | 99.63 | 900 |
| TLTE | 74.7483▼ | -0.3627 (-0.48%) | 74.855 | 73.965 | 1,401 |
| TMB | 25.3853▲ | +0.0503 (+0.20%) | 25.40 | 25.341 | 59,454 |
| TMF | 33.05▲ | +0.13 (+0.39%) | 33.28 | 32.91 | 3,235,287 |
| TMLP | 28.38▼ | -0.3557 (-1.24%) | 28.57 | 28.38 | 1,012 |
| TMNL | 50.24▼ | -0.10 (-0.20%) | 50.24 | 50.23 | 106 |
| TMNS | 50.01▼ | -0.02 (-0.04%) | 50.0101 | 50.01 | 1,342 |
| TMP | 92.93▲ | +1.65 (+1.81%) | 93.35 | 90.94 | 63,892 |
| TMSF | 50.2366▲ | +0.0961 (+0.19%) | 50.255 | 50.2366 | 217 |
| TMSL | 42.88▲ | +0.05 (+0.12%) | 43.03 | 42.56 | 349,333 |
| TMUS | 187.62▲ | +0.49 (+0.26%) | 190.07 | 186.33 | 2,602,028 |
| TMV | 39.85▼ | -0.17 (-0.42%) | 40.03 | 39.60 | 465,481 |
| TMVE | 17.8044▼ | -0.0175 (-0.10%) | 17.865 | 17.8044 | 4,575 |
| TMYY | 23.7393▲ | +0.0093 (+0.04%) | 23.91 | 23.6598 | 4,722 |
| TNC | 86.17▲ | +1.02 (+1.20%) | 87.01 | 84.43 | 158,604 |
| TNGY | 10.16▼ | -0.10 (-0.97%) | 10.29 | 10.0801 | 42,575 |
| TNXT | 27.9093▲ | +0.1199 (+0.43%) | 27.9093 | 27.9093 | 11 |
| TOAK | 28.87▼ | -0.04 (-0.14%) | 28.90 | 28.87 | 20,157 |
| TOGA | 31.326▼ | -0.1532 (-0.49%) | 31.326 | 31.326 | 100 |
| TOK | 151.74▲ | +0.87 (+0.58%) | 151.74 | 151.44 | 200 |
| TOLZ | 60.12▼ | -0.3021 (-0.50%) | 60.67 | 60.085 | 5,326 |
| TOPC | 34.47▼ | -0.04 (-0.12%) | 34.79 | 34.36 | 2,248 |
| TOPT | 33.78▲ | +0.25 (+0.75%) | 33.785 | 33.52 | 316,431 |
| TOT | 23.796▲ | +0.0673 (+0.28%) | 23.796 | 23.796 | 40 |
| TOTL | 39.155▲ | +0.085 (+0.22%) | 39.1982 | 39.10 | 395,421 |
| TOTR | 39.92▲ | +0.1015 (+0.25%) | 39.925 | 39.83 | 8,433 |
| TOUS | 38.59▲ | +0.28 (+0.73%) | 38.605 | 38.24 | 114,127 |
| TOV | 31.7757▲ | +0.0734 (+0.23%) | 31.82 | 31.63 | 11,423 |
| TOWN | 36.10▲ | +0.34 (+0.95%) | 36.44 | 35.66 | 630,949 |
| TPG | 44.49▲ | +1.34 (+3.11%) | 45.945 | 43.94 | 2,681,274 |
| TPHD | 42.5646▼ | -0.4248 (-0.99%) | 42.98 | 42.5646 | 9,613 |
| TPIF | 37.63▲ | +0.10 (+0.27%) | 37.66 | 37.358 | 45,805 |
| TPLC | 50.00▼ | -0.3425 (-0.68%) | 50.44 | 49.895 | 20,556 |
| TPLS | 24.99▲ | +0.0423 (+0.17%) | 24.995 | 24.99 | 1,690 |
| TPR | 140.26▲ | +4.90 (+3.62%) | 141.37 | 137.05 | 1,744,818 |
| TPRY | 19.5357▼ | -0.1463 (-0.74%) | 19.62 | 19.405 | 6,923 |
| TPSC | 47.5706▲ | +0.2058 (+0.43%) | 47.76 | 47.46 | 17,852 |
| TPYP | 43.07▼ | -0.4405 (-1.01%) | 43.65 | 43.03 | 34,470 |
| TPZ | 22.0594▼ | -0.1806 (-0.81%) | 22.395 | 22.0594 | 4,409 |
| TQQY | 12.905▲ | +0.0203 (+0.16%) | 12.905 | 12.859 | 2,336 |
| TRBF | 49.155▲ | +0.115 (+0.23%) | 49.18 | 49.155 | 406 |
| TRC | 18.40▲ | +0.24 (+1.32%) | 18.4836 | 18.15 | 58,819 |
| TRFM | 59.98▼ | -0.49 (-0.81%) | 61.02 | 59.33 | 20,553 |
| TRIN | 17.72▲ | +0.07 (+0.40%) | 17.73 | 17.465 | 1,086,259 |
| TRMK | 46.73▲ | +0.49 (+1.06%) | 47.00 | 46.08 | 308,071 |
| TRND | 36.8037▲ | +0.013 (+0.04%) | 36.82 | 36.74 | 3,313 |
| TRNO | 71.84▲ | +0.71 (+1.00%) | 72.50 | 70.38 | 1,021,176 |
| TROT | 24.64▲ | +0.03 (+0.12%) | 24.64 | 24.64 | 6 |
| TRP | 69.08▲ | +0.55 (+0.80%) | 69.81 | 68.40 | 1,491,155 |
| TRTX | 8.57▲ | +0.05 (+0.59%) | 8.67 | 8.52 | 430,700 |
| TRUC | 26.3169▲ | +0.5595 (+2.17%) | 26.34 | 26.24 | 1,379 |
| TRUD | 26.1565▲ | +0.32 (+1.24%) | 26.33 | 26.06 | 18,404 |
| TRUF | 29.475▲ | +0.1673 (+0.57%) | 29.475 | 29.475 | 205 |
| TRUH | 27.6031▼ | -0.0135 (-0.05%) | 27.6801 | 27.6031 | 289 |
| TRV | 329.19▼ | -7.64 (-2.27%) | 331.93 | 325.39 | 1,257,943 |
| TS | 56.92▲ | +0.61 (+1.08%) | 57.20 | 56.05 | 984,333 |
| TSCM | 20.7306▲ | +0.0023 (+0.01%) | 20.7306 | 20.70 | 763 |
| TSCV | 32.0763▲ | +0.1007 (+0.31%) | 32.14 | 32.01 | 776 |
| TSEC | 25.74▲ | +0.04 (+0.16%) | 25.75 | 25.72 | 8,588 |
| TSEL | 28.8823▼ | -0.1745 (-0.60%) | 28.8998 | 28.50 | 6,108 |
| TSES | 30.429▼ | -0.3239 (-1.05%) | 30.429 | 30.429 | 400 |
| TSI | 4.44▲ | +0.01 (+0.23%) | 4.47 | 4.43 | 162,693 |
| TSIC | 24.986▲ | +0.0222 (+0.09%) | 24.986 | 24.986 | 200 |
| TSME | 49.27▼ | -0.16 (-0.32%) | 49.79 | 48.66 | 73,472 |
| TSMY | 15.93▼ | -0.08 (-0.50%) | 16.18 | 15.61 | 290,037 |
| TSPA | 47.75▲ | +0.22 (+0.46%) | 47.79 | 47.47 | 164,166 |
| TSPY | 25.63▲ | +0.11 (+0.43%) | 25.64 | 25.46 | 126,605 |
| TSRS | 27.826▼ | -0.0747 (-0.27%) | 28.00 | 27.826 | 1,100 |
| TSYX | 23.5369▲ | +0.0369 (+0.16%) | 23.61 | 23.332 | 8,625 |
| TT | 480.20▼ | -3.35 (-0.69%) | 487.48 | 471.35 | 959,606 |
| TTC | 93.99▲ | +1.27 (+1.37%) | 94.53 | 92.29 | 674,756 |
| TTT | 71.0545▼ | -0.3408 (-0.48%) | 71.39 | 71.0545 | 2,986 |
| TUA | 20.47▲ | +0.08 (+0.39%) | 20.5295 | 20.41 | 148,826 |
| TUG | 46.53▼ | -0.0486 (-0.10%) | 46.53 | 46.53 | 12 |
| TUGN | 27.885▼ | -0.111 (-0.40%) | 28.02 | 27.676 | 29,409 |
| TURF | 31.9803▼ | -0.0989 (-0.31%) | 32.25 | 31.74 | 911,469 |
| TUSB | 50.435▼ | -0.02 (-0.04%) | 50.47 | 50.35 | 17,005 |
| TVA | 10.54▼ | -0.0036 (-0.03%) | 10.54 | 10.53 | 3,166 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 2,988 |
| TVAL | 42.06▲ | +0.06 (+0.14%) | 42.0727 | 41.94 | 77,951 |
| TWLV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| TWO | 12.09▼ | -0.02 (-0.17%) | 12.14 | 12.09 | 4,432,498 |
| TXNM | 57.11▲ | +0.11 (+0.19%) | 57.36 | 56.75 | 715,964 |
| TXS | 40.589▼ | -0.041 (-0.10%) | 40.589 | 40.589 | 400 |
| TXT | 88.75▼ | -0.75 (-0.84%) | 89.99 | 88.25 | 912,277 |
| TXUE | 34.98▲ | +0.155 (+0.45%) | 35.68 | 34.8901 | 31,664 |
| TXUG | 27.3116▼ | -0.0899 (-0.33%) | 27.3116 | 27.3116 | 11 |
| TXXI | 50.50▼ | -0.055 (-0.11%) | 50.63 | 50.48 | 11,198 |
| TY | 35.09▼ | -0.01 (-0.03%) | 35.66 | 34.68 | 31,923 |
| TYD | 23.28▲ | +0.16 (+0.69%) | 23.37 | 23.2052 | 3,510 |
| TYG | 43.43▼ | -0.18 (-0.41%) | 43.85 | 43.4001 | 118,388 |
| TYLG | 41.2503▼ | -0.4238 (-1.02%) | 41.8964 | 40.97 | 1,681 |
| TYO | 14.2526▼ | -0.1024 (-0.71%) | 14.40 | 14.19 | 20,312 |