Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WWJD 36.21 +0.01 (+0.03%) 38.5001 35.93 310,575
XAGG 49.61 -0.01 (-0.02%) 49.83 49.55 805,933
XAIX 38.4488 -0.5631 (-1.44%) 39.30 38.33 10,351
XB 38.5743 +0.0596 (+0.15%) 38.705 38.5743 1,275
XBB 40.3008 +0.0723 (+0.18%) 40.4192 40.275 21,440
XBI 118.78 -0.81 (-0.68%) 120.59 118.28 8,718,169
XBIL 50.025 -0.14 (-0.28%) 50.03 50.02 312,992
XC 30.28 +0.06 (+0.20%) 30.45 30.04 14,352
XCCC 35.97 +0.02 (+0.06%) 36.17 35.95 70,528
XCEM 39.22 -0.40 (-1.01%) 39.8114 38.96 414,401
XCHG 23.1017 -0.0281 (-0.12%) 23.1017 23.02 1,909
XCLR 25.148 -0.0882 (-0.35%) 25.148 25.148 100
XCNY 27.8081 -0.1595 (-0.57%) 27.869 27.8081 373
XCOR 74.34 -0.2366 (-0.32%) 74.5449 74.07 1,228
XEL 79.165 +1.075 (+1.38%) 79.73 78.80 4,944,136
XFIV 49.0725 +0.2125 (+0.43%) 49.13 49.045 33,986
XFLX 22.11 +0.0859 (+0.39%) 22.1301 22.11 782
XHLF 50.325 +0.005 (+0.01%) 50.33 50.32 303,682
XHR 14.66 +0.03 (+0.21%) 14.80 14.56 388,873
XHS 98.2883 -0.0717 (-0.07%) 99.29 98.2883 733
XHYC 36.495 +0.055 (+0.15%) 36.495 36.495 100
XHYD 37.715 +0.09 (+0.24%) 37.715 37.41 800
XHYE 38.89 +0.045 (+0.12%) 38.89 38.89 200
XHYF 36.505 +0.01 (+0.03%) 36.505 36.49 851
XHYH 34.82 -0.0026 (-0.01%) 34.90 34.71 7,595
XHYI 37.075 -0.115 (-0.31%) 37.18 37.075 262
XHYT 33.625 +0.075 (+0.22%) 33.625 33.625 200
XIDV 35.3543 +0.2377 (+0.68%) 35.60 35.271 4,174
XLB 49.09 +0.18 (+0.37%) 49.74 48.9001 15,630,516
XLBI 23.2912 +0.0607 (+0.26%) 23.5051 23.28 4,484
XLC 107.96 +0.92 (+0.86%) 108.66 107.0664 9,474,496
XLCI 23.5106 +0.1777 (+0.76%) 23.58 23.4691 2,410
XLEI 28.47 -0.0745 (-0.26%) 28.85 28.34 90,612
XLF 48.36 +0.55 (+1.15%) 48.715 48.09 57,097,689
XLFI 22.0855 +0.2855 (+1.31%) 22.195 22.015 20,264
XLG 52.83 -0.09 (-0.17%) 53.41 52.60 3,350,068
XLI 156.61 -2.59 (-1.63%) 160.74 156.08 17,341,471
XLII 23.4431 -0.3237 (-1.36%) 23.79 23.425 6,212
XLK 127.50 -2.42 (-1.86%) 131.55 126.68 16,745,494
XLKI 22.955 -0.4208 (-1.80%) 23.62 22.825 16,543
XLP 81.88 +0.10 (+0.12%) 82.605 81.63 14,908,162
XLRE 40.21 +0.20 (+0.50%) 40.745 40.04 12,319,527
XLRI 22.5511 +0.1093 (+0.49%) 22.75 22.4901 3,506
XLSI 23.4757 +0.0406 (+0.17%) 23.5399 23.45 4,652
XLSR 55.936 -0.3157 (-0.56%) 56.72 55.705 62,434
XLU 45.92 +0.33 (+0.72%) 46.33 45.755 28,233,594
XLUI 25.10 +0.16 (+0.64%) 25.29 25.05 33,390
XLV 143.82 +0.56 (+0.39%) 144.62 143.43 14,788,402
XLVI 24.6894 +0.0734 (+0.30%) 24.89 24.645 11,920
XLY 105.66 -0.02 (-0.02%) 107.165 105.19 10,188,927
XLYI 21.8847 -0.0035 (-0.02%) 22.135 21.8847 1,082
XMAG 21.66 -0.1669 (-0.76%) 21.93 21.62 45,178
XMHQ 100.56 -0.07 (-0.07%) 102.2299 100.235 221,995
XMLV 62.47 +0.38 (+0.61%) 62.8711 62.2327 38,457
XMMO 139.03 -4.24 (-2.96%) 144.93 138.525 412,624
XMVM 64.17 -0.23 (-0.36%) 64.78 63.92 20,648
XNAV 78.7734 -0.693 (-0.87%) 78.7734 78.7734 166
XNTK 244.17 -4.82 (-1.94%) 251.69 242.73 38,607
XOEF 25.7971 -0.1345 (-0.52%) 26.18 25.70 2,723
XONE 49.505 +0.03 (+0.06%) 49.51 49.4912 206,714
XPAY 47.47 -0.23 (-0.48%) 48.2679 47.35 54,189
XPH 51.36 -0.51 (-0.98%) 52.15 51.26 29,624
XPND 31.6472 -0.4164 (-1.30%) 32.25 31.6472 379
XRLX 43.84 -0.022 (-0.05%) 43.84 43.84 5
XRMI 16.766 -0.0061 (-0.04%) 16.77 16.739 7,680
XRPN 10.32 +0.03 (+0.29%) 10.33 10.29 92,957
XRT 78.37 -0.21 (-0.27%) 79.465 77.92 5,096,105
XSLV 46.84 +0.3104 (+0.67%) 47.04 46.73 20,554
XSMO 73.49 -1.51 (-2.01%) 75.86 73.2401 316,799
XSOE 38.65 -0.38 (-0.97%) 39.27 38.47 80,906
XSVM 59.07 -0.30 (-0.51%) 59.88 59.02 37,691
XSVN 47.63 +0.3327 (+0.70%) 47.68 47.56 30,624
XT 65.7736 -0.0764 (-0.12%) 66.755 65.4701 158,980
XTEN 45.78 +0.3901 (+0.86%) 45.8601 45.735 294,498
XTR 24.63 -0.0697 (-0.28%) 24.735 24.63 520
XTRE 49.46 +0.12 (+0.24%) 49.49 49.43 25,085
XTWO 49.25 +0.0788 (+0.16%) 49.265 49.22 17,358
XTWY 37.6631 +0.5636 (+1.52%) 37.73 37.57 12,674
XUDV 27.8204 +0.051 (+0.18%) 27.97 27.795 1,804
XV 23.40 -0.18 (-0.76%) 23.67 23.40 16,441
XXV 22.216 -0.204 (-0.91%) 22.65 22.185 29,017
XYLD 38.36 +0.00 (+0.00%) 38.70 38.2201 953,700
XYLG 25.66 -0.07 (-0.27%) 25.94 25.6285 29,418
YALL 41.00 -0.1097 (-0.27%) 41.4739 41.00 2,540
YCL 18.18 +0.157 (+0.87%) 18.235 18.1601 136,546
YCS 53.72 -0.27 (-0.50%) 53.72 53.525 27,863
YEAR 50.432 +0.027 (+0.05%) 50.44 50.4201 251,223
YFFI 9.9664 +0.0064 (+0.06%) 9.9664 9.9664 7
YFYA 9.755 +0.0097 (+0.10%) 9.85 9.74 14,874
YHNA 10.72 +0.00 (+0.00%) 10.72 10.72 0
YLD 18.74 +0.01 (+0.05%) 18.80 18.7128 129,519
YLDE 53.2273 +0.2752 (+0.52%) 53.63 53.095 9,330
YLDW 24.0196 -0.2035 (-0.84%) 24.25 24.0196 9,302
YNOT 25.351 -0.4971 (-1.92%) 25.88 25.1901 10,728
YOKE 26.7881 -0.2769 (-1.02%) 27.00 26.74 8,660
YORW 30.86 +0.63 (+2.08%) 30.91 30.20 133,065
YQQQ 13.1551 +0.1507 (+1.16%) 13.18 12.995 183,845
YUM 154.59 +0.63 (+0.41%) 156.31 152.91 939,232
YXI 22.40 -0.0052 (-0.02%) 22.55 21.91 38,190
YYY 10.70 -0.16 (-1.47%) 10.81 10.69 404,610