Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBC | 50.796▲ | +0.444 (+0.88%) | 50.796 | 50.535 | 500 |
| SPBO | 27.73 | +0.00 (+0.00%) | 27.78 | 27.66 | 540,000 |
| SPCK | 21.45▼ | -0.175 (-0.81%) | 21.63 | 21.44 | 7,496 |
| SPCT | 27.8022▼ | -0.0505 (-0.18%) | 27.83 | 27.80 | 5,495 |
| SPD | 41.90▲ | +0.35 (+0.84%) | 41.945 | 41.64 | 1,500 |
| SPDG | 46.2542▲ | +0.2727 (+0.59%) | 46.2542 | 46.119 | 677 |
| SPDN | 8.39▼ | -0.05 (-0.59%) | 8.45 | 8.38 | 46,499,574 |
| SPDV | 41.055▼ | -0.062 (-0.15%) | 41.09 | 40.93 | 4,900 |
| SPDW | 49.82▲ | +0.26 (+0.52%) | 49.96 | 49.56 | 2,266,200 |
| SPE | 12.25▲ | +0.07 (+0.57%) | 12.30 | 12.23 | 87,591 |
| SPEG | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 137,154 |
| SPEM | 50.85▼ | -0.06 (-0.12%) | 50.94 | 50.64 | 1,474,200 |
| SPEU | 54.14▲ | +0.21 (+0.39%) | 54.42 | 54.08 | 18,200 |
| SPFF | 8.84▼ | -0.02 (-0.23%) | 8.89 | 8.83 | 52,400 |
| SPFI | 43.40▼ | -0.38 (-0.87%) | 44.09 | 42.99 | 57,213 |
| SPG | 205.55▼ | -1.44 (-0.70%) | 207.98 | 204.88 | 708,247 |
| SPGI | 443.16▲ | +5.04 (+1.15%) | 446.87 | 429.88 | 2,046,272 |
| SPGM | 86.89▲ | +0.55 (+0.64%) | 87.00 | 86.49 | 34,400 |
| SPGP | 123.48▼ | -0.26 (-0.21%) | 123.80 | 123.17 | 41,300 |
| SPHB | 143.99▲ | +2.60 (+1.84%) | 145.02 | 142.97 | 361,600 |
| SPHD | 50.31▼ | -0.33 (-0.65%) | 50.56 | 50.22 | 1,020,600 |
| SPHQ | 84.59▲ | +0.25 (+0.30%) | 84.90 | 84.29 | 1,764,900 |
| SPHY | 22.47▲ | +0.04 (+0.18%) | 22.49 | 22.43 | 3,355,500 |
| SPIB | 32.39▼ | -0.01 (-0.03%) | 32.44 | 32.34 | 8,372,193 |
| SPIP | 24.72▲ | +0.03 (+0.12%) | 24.75 | 24.67 | 779,900 |
| SPLB | 20.77▲ | +0.01 (+0.05%) | 20.815 | 20.6698 | 3,202,222 |
| SPLV | 74.54 | +0.00 (+0.00%) | 74.71 | 74.42 | 1,339,400 |
| SPMB | 21.36 | +0.00 (+0.00%) | 21.42 | 21.31 | 1,847,700 |
| SPMD | 64.29▲ | +0.25 (+0.39%) | 64.53 | 64.02 | 2,430,000 |
| SPMO | 143.15▲ | +1.20 (+0.85%) | 143.58 | 141.856 | 1,651,900 |
| SPNT | 25.68▲ | +0.16 (+0.63%) | 25.71 | 25.30 | 546,384 |
| SPOK | 10.36▼ | -0.19 (-1.80%) | 10.51 | 10.35 | 123,296 |
| SPRE | 18.55▼ | -0.21 (-1.12%) | 18.847 | 18.55 | 37,900 |
| SPSB | 29.62▲ | +0.01 (+0.03%) | 29.64 | 29.59 | 2,994,806 |
| SPSK | 17.50▼ | -0.01 (-0.06%) | 17.50 | 17.45 | 78,000 |
| SPSM | 53.56▲ | +0.03 (+0.06%) | 53.77 | 53.31 | 1,221,400 |
| SPTB | 29.055▼ | -0.015 (-0.05%) | 29.095 | 29.025 | 18,500 |
| SPTI | 27.44▼ | -0.02 (-0.07%) | 27.50 | 27.395 | 2,659,207 |
| SPTL | 24.49▲ | +0.02 (+0.08%) | 24.565 | 24.39 | 21,230,276 |
| SPTM | 93.45▲ | +0.52 (+0.56%) | 93.59 | 92.92 | 381,500 |
| SPTS | 28.70 | +0.00 (+0.00%) | 28.72 | 28.68 | 1,320,695 |
| SPTU | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.06 | 2,104 |
| SPUC | 49.25▲ | +0.23 (+0.47%) | 49.31 | 49.00 | 17,500 |
| SPUS | 59.78▲ | +0.50 (+0.84%) | 59.85 | 59.29 | 298,300 |
| SPUT | 28.821▲ | +0.066 (+0.23%) | 28.88 | 28.788 | 2,100 |
| SPUU | 227.31▲ | +2.15 (+0.95%) | 227.82 | 224.61 | 14,200 |
| SPVM | 76.31▲ | +0.04 (+0.05%) | 76.429 | 76.245 | 3,511 |
| SPWO | 32.23▲ | +0.22 (+0.69%) | 32.41 | 31.98 | 47,000 |
| SPXD | 29.742▲ | +0.05 (+0.17%) | 29.742 | 29.72 | 1,600 |
| SPXE | 82.93▲ | +0.546 (+0.66%) | 82.97 | 82.75 | 800 |
| SPXN | 85.182▲ | +0.566 (+0.67%) | 85.182 | 85.01 | 1,300 |
| SPXT | 111.43▼ | -0.06 (-0.05%) | 111.7595 | 111.34 | 9,791 |
| SPXV | 84.283▲ | +0.627 (+0.75%) | 84.283 | 84.115 | 200 |
| SPXX | 18.89▲ | +0.11 (+0.59%) | 18.94 | 18.79 | 145,813 |
| SPY | 773.09▲ | +4.04 (+0.53%) | 774.44 | 768.40 | 31,943,809 |
| SPYC | 45.839▲ | +0.44 (+0.97%) | 45.839 | 45.465 | 2,300 |
| SPYD | 47.41▼ | -0.19 (-0.40%) | 47.65 | 47.27 | 940,500 |
| SPYG | 122.04▲ | +0.89 (+0.73%) | 122.35 | 121.07 | 1,775,800 |
| SPYM | 90.99▲ | +0.46 (+0.51%) | 91.15 | 90.435 | 8,679,762 |
| SPYQ | 196.669▲ | +2.436 (+1.25%) | 196.73 | 196.58 | 400 |
| SPYT | 17.06▲ | +0.08 (+0.47%) | 17.07 | 16.965 | 113,000 |
| SPYV | 63.74▲ | +0.19 (+0.30%) | 63.83 | 63.47 | 3,208,600 |
| SPYX | 63.27▲ | +0.33 (+0.52%) | 63.37 | 62.90 | 138,900 |
| SQLV | 52.685▼ | -0.066 (-0.13%) | 52.74 | 52.49 | 2,600 |
| SQS | 28.0161▲ | +0.2465 (+0.89%) | 28.0161 | 27.90 | 16,208 |
| SR | 82.51▼ | -0.38 (-0.46%) | 83.215 | 82.20 | 490,430 |
| SRBK | 18.60▼ | -0.11 (-0.59%) | 18.68 | 18.57 | 18,359 |
| SRCE | 85.81▼ | -0.57 (-0.66%) | 86.99 | 85.44 | 72,300 |
| SRE | 83.50▲ | +0.69 (+0.83%) | 83.83 | 83.02 | 2,736,480 |
| SRHQ | 49.3495▲ | +0.0595 (+0.12%) | 50.00 | 49.31 | 428 |
| SRLN | 39.93▲ | +0.02 (+0.05%) | 40.00 | 39.91 | 2,824,600 |
| SRVR | 27.58▼ | -0.40 (-1.43%) | 28.005 | 27.55 | 176,134 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 194 |
| SSB | 102.78▲ | +0.16 (+0.16%) | 103.085 | 102.075 | 1,053,027 |
| SSBI | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| SSCP | 25.76▲ | +0.2763 (+1.08%) | 25.76 | 25.76 | 100 |
| SSD | 180.11▼ | -0.49 (-0.27%) | 181.57 | 178.98 | 522,845 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.4502▲ | +0.0102 (+0.05%) | 20.48 | 20.4502 | 432 |
| SSMG | 24.1204▲ | +0.2952 (+1.24%) | 24.1204 | 24.1204 | 7 |
| SSNC | 87.09▲ | +0.17 (+0.20%) | 87.42 | 86.1975 | 1,367,046 |
| SSO | 71.00▲ | +0.73 (+1.04%) | 71.235 | 70.15 | 4,915,503 |
| SSPY | 100.458▲ | +0.2742 (+0.27%) | 100.458 | 100.458 | 100 |
| SSUS | 56.883▲ | +0.433 (+0.77%) | 56.95 | 56.65 | 7,400 |
| SSXU | 34.8681▲ | +0.1327 (+0.38%) | 34.91 | 34.84 | 2,402 |
| STAG | 36.46▼ | -0.13 (-0.36%) | 36.79 | 36.235 | 1,033,269 |
| STAX | 24.95▲ | +0.015 (+0.06%) | 24.965 | 24.95 | 200 |
| STBA | 48.86▼ | -0.38 (-0.77%) | 49.60 | 48.45 | 217,605 |
| STE | 221.48▼ | -3.70 (-1.64%) | 226.24 | 221.00 | 1,789,344 |
| STEW | 18.18▲ | +0.14 (+0.78%) | 18.22 | 18.092 | 74,640 |
| STIP | 100.56▲ | +0.04 (+0.04%) | 100.625 | 100.48 | 1,330,398 |
| STN | 70.22▲ | +1.19 (+1.72%) | 70.25 | 68.75 | 314,263 |
| STNC | 37.00▼ | -0.143 (-0.38%) | 37.00 | 36.99 | 500 |
| STPZ | 52.30 | +0.00 (+0.00%) | 52.35 | 52.255 | 37,974 |
| STRA | 79.55▼ | -1.25 (-1.55%) | 80.83 | 78.80 | 197,066 |
| STRN | 26.5879▲ | +0.3349 (+1.28%) | 26.5879 | 26.49 | 770 |
| STRW | 12.70▲ | +0.19 (+1.52%) | 12.87 | 12.50 | 44,271 |
| STXD | 39.805▲ | +0.155 (+0.39%) | 39.87 | 39.65 | 6,600 |
| STXE | 46.707▲ | +0.566 (+1.23%) | 46.87 | 46.43 | 9,200 |
| STXF | 49.99▲ | +0.30 (+0.60%) | 50.05 | 49.673 | 50,500 |