Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.845▼ | -0.005 (-0.10%) | 4.86 | 4.84 | 84,036 |
| TSLX | 22.12▼ | -0.15 (-0.67%) | 22.48 | 22.08 | 290,434 |
| TSME | 44.871▼ | -0.152 (-0.34%) | 45.19 | 44.66 | 98,300 |
| TSMY | 16.41▲ | +0.06 (+0.37%) | 16.53 | 16.31 | 268,479 |
| TSPA | 43.70▲ | +0.01 (+0.02%) | 43.86 | 43.66 | 204,200 |
| TSPY | 25.74 | +0.00 (+0.00%) | 25.8014 | 25.678 | 194,838 |
| TTE | 71.52▼ | -0.27 (-0.38%) | 72.37 | 71.1629 | 1,909,528 |
| TTEK | 37.10▼ | -0.23 (-0.62%) | 37.42 | 36.76 | 2,643,856 |
| TTEQ | 34.085▲ | +0.2718 (+0.80%) | 34.26 | 33.95 | 20,486 |
| TTT | 66.416▲ | +0.4167 (+0.63%) | 66.83 | 66.416 | 2,713 |
| TTWO | 243.18▼ | -2.34 (-0.95%) | 248.55 | 242.33 | 1,554,555 |
| TU | 13.96▲ | +0.10 (+0.72%) | 14.02 | 13.86 | 5,724,700 |
| TUA | 21.67▼ | -0.03 (-0.14%) | 21.7054 | 21.655 | 372,274 |
| TUG | 41.02▲ | +0.20 (+0.49%) | 41.0704 | 40.931 | 3,705 |
| TUGN | 25.73▲ | +0.08 (+0.31%) | 25.866 | 25.53 | 6,500 |
| TUSB | 50.56▲ | +0.015 (+0.03%) | 50.57 | 50.54 | 12,300 |
| TUYA | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.13 | 695,522 |
| TVA | 10.66▼ | -0.03 (-0.28%) | 10.725 | 10.60 | 30,248 |
| TVAI | 10.15▼ | -0.03 (-0.29%) | 10.15 | 10.15 | 287 |
| TVAL | 36.83▲ | +0.05 (+0.14%) | 36.8663 | 36.75 | 34,819 |
| TW | 103.74▼ | -0.11 (-0.11%) | 105.02 | 103.10 | 1,332,072 |
| TWN | 58.515▲ | +0.805 (+1.39%) | 58.56 | 57.905 | 4,933 |
| TXNM | 59.30▲ | +0.04 (+0.07%) | 59.32 | 59.09 | 939,897 |
| TXS | 37.412▼ | -0.078 (-0.21%) | 37.57 | 37.412 | 2,233 |
| TXUE | 32.815▼ | -0.356 (-1.07%) | 32.87 | 32.745 | 21,000 |
| TXUG | 25.8167▼ | -0.2594 (-0.99%) | 25.8167 | 25.8167 | 7 |
| TXXI | 50.912▲ | +0.077 (+0.15%) | 50.93 | 50.855 | 5,500 |
| TY | 33.29▼ | -0.09 (-0.27%) | 33.4899 | 33.1901 | 28,262 |
| TYD | 25.05▼ | -0.09 (-0.36%) | 25.06 | 24.92 | 42,914 |
| TYG | 43.81▲ | +0.13 (+0.30%) | 44.20 | 43.7001 | 115,771 |
| TYL | 419.12▼ | -7.04 (-1.65%) | 435.45 | 419.09 | 322,701 |
| TYLG | 37.0595▲ | +0.2106 (+0.57%) | 37.06 | 37.0595 | 314 |
| TYO | 13.511▲ | +0.0425 (+0.32%) | 13.57 | 13.503 | 16,405 |
| UAE | 20.75▲ | +0.04 (+0.19%) | 20.78 | 20.675 | 201,208 |
| UBCP | 14.14▲ | +0.14 (+1.00%) | 14.1499 | 13.955 | 1,776 |
| UBFO | 10.43▼ | -0.06 (-0.57%) | 10.475 | 10.345 | 23,170 |
| UBND | 22.03▼ | -0.005 (-0.02%) | 22.04 | 22.01 | 161,394 |
| UBT | 16.68▼ | -0.05 (-0.30%) | 16.68 | 16.55 | 59,580 |
| UCON | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.0701 | 770,940 |
| UCRD | 21.765▼ | -0.01 (-0.05%) | 21.765 | 21.765 | 100 |
| UDI | 32.8507▼ | -0.0243 (-0.07%) | 32.94 | 32.8507 | 1,250 |
| UDIV | 54.63▲ | +0.03 (+0.05%) | 54.81 | 54.51 | 14,400 |
| UDN | 18.63▼ | -0.10 (-0.53%) | 18.67 | 18.56 | 516,157 |
| UDR | 36.43▼ | -0.67 (-1.81%) | 37.32 | 36.24 | 4,401,476 |
| UE | 18.77▼ | -0.40 (-2.09%) | 19.34 | 18.73 | 434,760 |
| UEVM | 60.71▲ | +0.322 (+0.53%) | 60.71 | 60.47 | 2,400 |
| UFIV | 49.1556▼ | -0.022 (-0.04%) | 49.1556 | 49.135 | 937 |
| UGA | 67.7625▲ | +0.7705 (+1.15%) | 67.7857 | 67.015 | 34,971 |
| UHT | 38.20▼ | -0.84 (-2.15%) | 39.16 | 38.11 | 42,309 |
| UITB | 47.366▼ | -0.044 (-0.09%) | 47.40 | 47.314 | 66,800 |
| UIVM | 68.845▼ | -0.423 (-0.61%) | 68.845 | 68.539 | 1,500 |
| UJB | 79.5823▼ | -0.2408 (-0.30%) | 79.725 | 79.5823 | 518 |
| ULE | 13.6658▼ | -0.1742 (-1.26%) | 13.67 | 13.525 | 90,012 |
| ULST | 40.627▲ | +0.007 (+0.02%) | 40.63 | 40.61 | 176,988 |
| ULVM | 95.313▼ | -0.246 (-0.26%) | 95.349 | 95.26 | 43,500 |
| UMH | 15.34▼ | -0.36 (-2.29%) | 15.7708 | 15.20 | 525,719 |
| UMI | 52.24▲ | +0.63 (+1.22%) | 52.28 | 51.61 | 28,100 |
| UMMA | 32.5252▲ | +0.0152 (+0.05%) | 32.60 | 32.35 | 41,578 |
| UNIY | 48.88▼ | -0.145 (-0.30%) | 48.88 | 48.88 | 188,651 |
| UNM | 76.29▲ | +0.43 (+0.57%) | 76.565 | 75.195 | 1,009,449 |
| UNP | 227.71▼ | -4.84 (-2.08%) | 234.33 | 227.63 | 4,248,111 |
| UPAR | 16.8269▲ | +0.1122 (+0.67%) | 16.86 | 16.77 | 2,625 |
| UPGD | 76.64▼ | -0.52 (-0.67%) | 77.00 | 76.64 | 800 |
| URE | 59.81▼ | -1.3619 (-2.23%) | 61.15 | 59.81 | 4,251 |
| URTH | 190.79▼ | -0.50 (-0.26%) | 191.40 | 190.29 | 156,754 |
| USA | 6.10▼ | -0.03 (-0.49%) | 6.15 | 6.10 | 740,223 |
| USAF | 28.2886▲ | +0.1593 (+0.57%) | 28.31 | 28.235 | 19,261 |
| USAI | 41.00▲ | +0.52 (+1.28%) | 41.08 | 40.50 | 7,100 |
| USCA | 42.04▼ | -0.0663 (-0.16%) | 42.165 | 42.025 | 7,787 |
| USCI | 86.4398▲ | +0.2298 (+0.27%) | 86.47 | 85.57 | 16,780 |
| USCL | 79.914▼ | -0.0976 (-0.12%) | 80.07 | 79.884 | 666 |
| USDU | 25.31▲ | +0.10 (+0.40%) | 25.42 | 25.28 | 294,172 |
| USDX | 25.635▲ | +0.186 (+0.73%) | 25.74 | 25.54 | 30,500 |
| USE | 22.5722▲ | +0.2496 (+1.12%) | 22.5722 | 22.5722 | 226 |
| USFI | 24.715▼ | -0.005 (-0.02%) | 24.72 | 24.71 | 1,125 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 4,797,679 |
| USIG | 51.97▼ | -0.03 (-0.06%) | 52.00 | 51.90 | 2,207,055 |
| USIN | 50.304▼ | -0.048 (-0.10%) | 50.33 | 50.304 | 300 |
| USIO | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.36 | 25,777 |
| USL | 36.30▲ | +0.427 (+1.19%) | 36.30 | 36.00 | 44,688 |
| USMC | 67.9035▼ | -0.1932 (-0.28%) | 68.218 | 67.58 | 234,270 |
| USNG | 30.339▲ | +0.4152 (+1.39%) | 30.339 | 30.339 | 200 |
| USNZ | 43.923▲ | +0.033 (+0.08%) | 43.923 | 43.923 | 100 |
| USO | 76.62▲ | +0.96 (+1.27%) | 76.74 | 75.63 | 5,961,478 |
| USOY | 6.84▲ | +0.035 (+0.51%) | 6.855 | 6.80 | 160,500 |
| USPX | 60.88▼ | -0.08 (-0.13%) | 61.174 | 60.845 | 21,200 |
| USRD | 34.203▲ | +0.053 (+0.16%) | 34.24 | 34.203 | 107 |
| USRT | 57.55▼ | -0.60 (-1.03%) | 58.32 | 57.41 | 382,857 |
| USSE | 34.795▲ | +0.175 (+0.51%) | 34.801 | 34.485 | 22,761 |
| USSG | 65.3422▲ | +0.1731 (+0.27%) | 65.43 | 65.235 | 20,641 |
| USSH | 50.71▼ | -0.006 (-0.01%) | 50.72 | 50.71 | 800 |
| UST | 43.3287▼ | -0.0886 (-0.20%) | 43.40 | 43.31 | 3,067 |
| USTB | 50.92▼ | -0.02 (-0.04%) | 50.96 | 50.92 | 150,600 |
| USVM | 95.97▼ | -0.4348 (-0.45%) | 96.71 | 95.965 | 64,100 |
| USVN | 48.446▼ | -0.039 (-0.08%) | 48.446 | 48.4199 | 1,127 |
| USXF | 59.489▲ | +0.325 (+0.55%) | 59.71 | 59.39 | 57,100 |
| UTEN | 43.916▼ | -0.049 (-0.11%) | 43.935 | 43.85 | 85,700 |
| UTES | 78.80▼ | -0.02 (-0.03%) | 79.03 | 78.36 | 114,047 |
| UTF | 25.72▲ | +0.06 (+0.23%) | 25.7767 | 25.61 | 308,214 |
| UTG | 38.15▲ | +0.35 (+0.93%) | 38.20 | 37.7801 | 210,246 |