Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANK | 19.61▲ | +0.0486 (+0.25%) | 19.69 | 19.61 | 2,080 |
| RAUS | 30.2566▲ | +0.2427 (+0.81%) | 30.35 | 30.18 | 225,812 |
| RAVI | 74.97▲ | +0.01 (+0.01%) | 75.03 | 74.96 | 59,400 |
| RBB | 26.19▼ | -0.03 (-0.11%) | 26.82 | 26.01 | 94,033 |
| RBCAA | 93.695▲ | +1.485 (+1.61%) | 93.79 | 92.6384 | 55,764 |
| RBIL | 49.9894▼ | -0.0175 (-0.03%) | 49.99 | 49.96 | 10,263 |
| RBLD | 83.99▲ | +0.80 (+0.96%) | 83.99 | 83.91 | 1,700 |
| RCG | 2.9899▲ | +0.0298 (+1.01%) | 2.9899 | 2.93 | 6,814 |
| RCGE | 28.9518▲ | +0.1627 (+0.57%) | 28.9518 | 28.9518 | 11 |
| RCLO | 24.99 | +0.00 (+0.00%) | 24.9999 | 24.99 | 187 |
| RCLR | 51.74▲ | +0.01 (+0.02%) | 51.74 | 51.69 | 683 |
| RCLY | 103.53▼ | -0.10 (-0.10%) | 103.53 | 103.53 | 13 |
| RCS | 5.01▼ | -0.04 (-0.79%) | 5.06 | 5.00 | 96,884 |
| RCTR | 32.107▲ | +0.117 (+0.37%) | 32.27 | 32.06 | 2,700 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 501 |
| RDIV | 57.12▲ | +0.03 (+0.05%) | 57.46 | 56.99 | 66,098 |
| RDOG | 37.64▲ | +0.08 (+0.21%) | 37.91 | 37.57 | 6,000 |
| RDTY | 34.96▲ | +0.252 (+0.73%) | 35.24 | 34.76 | 8,700 |
| RDVY | 79.21▲ | +0.02 (+0.03%) | 79.78 | 79.025 | 1,152,318 |
| REAI | 19.7238▲ | +0.0374 (+0.19%) | 19.7238 | 19.7238 | 10 |
| RECS | 45.47▲ | +0.23 (+0.51%) | 45.64 | 45.33 | 1,071,892 |
| REET | 25.64▲ | +0.05 (+0.20%) | 25.81 | 25.5623 | 3,388,111 |
| REGS | 11.67▲ | +0.045 (+0.39%) | 11.735 | 11.67 | 6,458 |
| REIT | 28.333▲ | +0.149 (+0.53%) | 28.463 | 28.27 | 7,100 |
| REK | 16.85▼ | -0.04 (-0.24%) | 16.869 | 16.67 | 43,166 |
| REMC | 22.8639▲ | +0.2629 (+1.16%) | 22.8639 | 22.8639 | 111 |
| REMG | 37.045▲ | +0.543 (+1.49%) | 37.12 | 36.76 | 10,700 |
| RESM | 23.2942▲ | +0.1842 (+0.80%) | 23.35 | 23.2942 | 678 |
| REZ | 87.70▲ | +0.02 (+0.02%) | 88.55 | 87.5718 | 319,564 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 8,308 |
| RFCI | 21.3635▼ | -0.0251 (-0.12%) | 21.45 | 21.34 | 3,805 |
| RFDA | 71.11▲ | +0.38 (+0.54%) | 71.17 | 71.06 | 1,297 |
| RFFC | 77.0312▲ | +0.5713 (+0.75%) | 77.0312 | 76.88 | 1,672 |
| RFG | 60.20▲ | +0.52 (+0.87%) | 60.37 | 60.20 | 4,800 |
| RFI | 10.49▲ | +0.04 (+0.38%) | 10.54 | 10.43 | 116,875 |
| RFIX | 36.2328▼ | -0.3372 (-0.92%) | 36.6785 | 35.51 | 284,362 |
| RFLR | 31.6572▲ | +0.2027 (+0.64%) | 31.81 | 31.6572 | 1,749 |
| RFV | 145.15▲ | +1.53 (+1.07%) | 145.59 | 144.66 | 4,800 |
| RGA | 249.41▲ | +4.79 (+1.96%) | 250.41 | 243.64 | 342,306 |
| RGEF | 35.50▲ | +0.39 (+1.11%) | 35.50 | 35.43 | 228 |
| RGLO | 33.335▲ | +0.24 (+0.73%) | 33.37 | 33.171 | 20,500 |
| RGT | 14.24▲ | +0.022 (+0.15%) | 14.345 | 14.235 | 7,004 |
| RHRX | 21.6255▲ | +0.0383 (+0.18%) | 21.66 | 21.585 | 1,030 |
| RHTX | 19.887▲ | +0.0952 (+0.48%) | 19.887 | 19.887 | 11 |
| RIFR | 26.805▲ | +0.2765 (+1.04%) | 26.82 | 26.71 | 2,364 |
| RIGS | 21.90▼ | -0.08 (-0.36%) | 22.00 | 21.87 | 4,200 |
| RILA | 12.34▲ | +0.12 (+0.98%) | 12.39 | 12.34 | 1,800 |
| RINF | 32.68▲ | +0.05 (+0.15%) | 32.68 | 32.61 | 2,800 |
| RINT | 32.02▲ | +0.317 (+1.00%) | 32.08 | 31.82 | 18,800 |
| RISE | 18.1183▲ | +0.1225 (+0.68%) | 18.1183 | 17.97 | 164 |
| RISN | 30.29▲ | +0.165 (+0.55%) | 30.42 | 30.27 | 6,500 |
| RISR | 36.99 | +0.00 (+0.00%) | 37.36 | 36.99 | 274,415 |
| RIV | 10.49▲ | +0.10 (+0.96%) | 10.598 | 10.4068 | 66,291 |
| RJDI | 28.85▲ | +0.2824 (+0.99%) | 28.86 | 28.765 | 16,785 |
| RJMI | 23.9835▼ | -0.0568 (-0.24%) | 24.25 | 23.9835 | 45,364 |
| RJVI | 23.97▼ | -0.02 (-0.08%) | 23.97 | 23.93 | 509 |
| RKSG | 28.3517▲ | +0.1378 (+0.49%) | 28.3517 | 28.3517 | 39 |
| RLY | 36.38▲ | +0.15 (+0.41%) | 36.39 | 36.1702 | 129,493 |
| RLYB | 17.08▲ | +0.32 (+1.91%) | 17.22 | 16.69 | 7,853 |
| RMBI | 15.44▲ | +0.485 (+3.24%) | 15.46 | 15.045 | 61,209 |
| RMCA | 22.615▼ | -0.09 (-0.40%) | 22.72 | 22.615 | 11,140 |
| RMHY | 24.122▲ | +0.0653 (+0.27%) | 24.125 | 24.122 | 406 |
| RMNY | 22.9436▼ | -0.1116 (-0.48%) | 23.1685 | 22.9436 | 3,670 |
| RMOP | 23.48▼ | -0.04 (-0.17%) | 23.68 | 23.42 | 125,451 |
| RMRC | 24.9458▲ | +0.0952 (+0.38%) | 24.9599 | 24.90 | 2,718 |
| RMT | 13.60▲ | +0.19 (+1.42%) | 13.94 | 13.48 | 73,235 |
| RND | 33.7502▲ | +0.3412 (+1.02%) | 33.88 | 33.70 | 7,581 |
| RNEM | 54.80▲ | +0.0806 (+0.15%) | 54.80 | 54.76 | 544 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RNP | 18.53▲ | +0.01 (+0.05%) | 18.745 | 18.47 | 140,705 |
| RNR | 325.53▲ | +2.54 (+0.79%) | 325.82 | 321.22 | 333,929 |
| RNRG | 31.983▲ | +0.268 (+0.85%) | 31.983 | 31.82 | 300 |
| RNTY | 45.92▼ | -0.035 (-0.08%) | 46.20 | 45.92 | 1,100 |
| ROAM | 35.63▲ | +0.26 (+0.74%) | 35.63 | 35.431 | 43,500 |
| ROBO | 82.82▲ | +1.81 (+2.23%) | 82.82 | 82.22 | 115,493 |
| ROCQ | 56.38▲ | +0.22 (+0.39%) | 56.59 | 56.22 | 264,589 |
| ROCY | 55.1077▲ | +0.3715 (+0.68%) | 55.22 | 54.91 | 368,836 |
| RODM | 40.80▲ | +0.27 (+0.67%) | 40.87 | 40.5505 | 80,274 |
| ROE | 43.265▲ | +0.383 (+0.89%) | 43.28 | 43.20 | 22,100 |
| ROKU | 152.39▲ | +1.13 (+0.75%) | 152.56 | 150.815 | 1,420,321 |
| ROPE | 29.0248▲ | +0.1245 (+0.43%) | 29.0248 | 28.98 | 1,751 |
| ROSC | 54.102▲ | +0.232 (+0.43%) | 54.102 | 54.102 | 100 |
| ROUS | 67.22▲ | +0.26 (+0.39%) | 67.33 | 67.067 | 51,200 |
| RPAR | 21.14▲ | +0.007 (+0.03%) | 21.3468 | 21.14 | 8,814 |
| RPV | 115.74▲ | +0.53 (+0.46%) | 115.85 | 115.13 | 352,695 |
| RRBI | 103.41▲ | +1.99 (+1.96%) | 103.85 | 101.76 | 103,151 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 32 |
| RS | 400.31▲ | +7.27 (+1.85%) | 403.61 | 394.54 | 273,074 |
| RSDE | 23.58▲ | +0.066 (+0.28%) | 23.58 | 23.58 | 100 |
| RSF | 14.31▼ | -0.05 (-0.35%) | 14.50 | 14.31 | 14,393 |
| RSG | 209.56▲ | +2.58 (+1.25%) | 210.23 | 205.97 | 1,175,916 |
| RSJN | 37.1465▲ | +0.0965 (+0.26%) | 37.15 | 37.1014 | 909 |
| RSMC | 27.9042▲ | +0.3367 (+1.22%) | 28.0101 | 27.9042 | 661 |
| RSMR | 23.8212▲ | +0.0532 (+0.22%) | 23.87 | 23.8212 | 1,114 |
| RSMV | 28.6411▲ | +0.1029 (+0.36%) | 28.67 | 28.56 | 4,021 |
| RSP | 209.73▲ | +0.73 (+0.35%) | 210.69 | 209.19 | 9,362,190 |
| RSPA | 51.87▲ | +0.18 (+0.35%) | 52.0799 | 51.76 | 120,145 |
| RSPC | 34.67▲ | +0.11 (+0.32%) | 34.70 | 34.56 | 2,500 |
| RSPD | 51.83▲ | +0.02 (+0.04%) | 52.19 | 51.60 | 341,322 |
| RSPE | 33.629▲ | +0.162 (+0.48%) | 33.69 | 33.605 | 7,300 |