Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMOM | 67.3219▲ | +0.6041 (+0.91%) | 67.65 | 66.7844 | 5,247 |
| QNXT | 28.145▲ | +0.064 (+0.23%) | 28.24 | 28.08 | 1,100 |
| QOWZ | 36.4696▼ | -0.0075 (-0.02%) | 36.4696 | 36.4696 | 88 |
| QPX | 44.30▲ | +0.323 (+0.73%) | 44.30 | 44.30 | 500 |
| QQA | 54.15▲ | +0.21 (+0.39%) | 54.40 | 53.90 | 139,687 |
| QQEW | 144.06▲ | +0.69 (+0.48%) | 144.49 | 143.37 | 38,500 |
| QQHG | 61.0541▲ | +0.2541 (+0.42%) | 61.2348 | 60.9699 | 554 |
| QQJG | 27.8069▲ | +0.3039 (+1.10%) | 27.8069 | 27.645 | 285 |
| QQLV | 24.057▼ | -0.123 (-0.51%) | 24.09 | 23.95 | 1,900 |
| QQMG | 43.5316▲ | +0.1986 (+0.46%) | 43.91 | 43.37 | 18,593 |
| QQQ | 629.07▲ | +3.02 (+0.48%) | 634.17 | 626.69 | 65,057,600 |
| QQQE | 103.70▲ | +0.54 (+0.52%) | 103.9512 | 103.15 | 125,378 |
| QQQG | 24.762▲ | +0.133 (+0.54%) | 25.065 | 24.66 | 5,500 |
| QQQH | 55.50▲ | +0.1208 (+0.22%) | 55.6755 | 55.30 | 16,707 |
| QQQI | 55.52▲ | +0.18 (+0.33%) | 55.78 | 55.36 | 4,130,807 |
| QQQJ | 36.62▲ | +0.35 (+0.96%) | 36.69 | 36.2462 | 91,227 |
| QQQM | 258.96▲ | +1.24 (+0.48%) | 261.07 | 258.02 | 5,000,259 |
| QQQT | 18.9461▲ | +0.0561 (+0.30%) | 19.12 | 18.82 | 34,186 |
| QQQX | 28.29▲ | +0.14 (+0.50%) | 28.45 | 28.17 | 67,600 |
| QQQY | 25.21▲ | +0.13 (+0.52%) | 25.24 | 25.13 | 137,700 |
| QQWZ | 25.9418▲ | +0.149 (+0.58%) | 26.09 | 25.84 | 5,191 |
| QQXT | 98.30▲ | +0.18 (+0.18%) | 98.42 | 97.46 | 7,900 |
| QRFT | 62.468▲ | +0.274 (+0.44%) | 62.468 | 62.468 | 300 |
| QRMI | 16.1303▲ | +0.0334 (+0.21%) | 16.1336 | 16.09 | 5,816 |
| QSEA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 400 |
| QSIX | 38.647▲ | +0.042 (+0.11%) | 39.12 | 38.591 | 5,000 |
| QSML | 28.1697▲ | +0.0918 (+0.33%) | 28.1697 | 28.1697 | 33 |
| QSR | 65.69▼ | -1.32 (-1.97%) | 66.975 | 65.495 | 3,137,001 |
| QTOP | 32.82▲ | +0.24 (+0.74%) | 33.15 | 32.70 | 137,900 |
| QTPI | 25.594▼ | -0.021 (-0.08%) | 25.594 | 25.594 | 100 |
| QTR | 37.0542▲ | +0.186 (+0.50%) | 37.19 | 36.9657 | 2,409 |
| QUS | 171.83▲ | +0.01 (+0.01%) | 172.3448 | 171.3172 | 18,519 |
| QUSA | 18.71▲ | +0.0025 (+0.01%) | 18.74 | 18.59 | 27,245 |
| QVAL | 46.15▲ | +0.1088 (+0.24%) | 46.15 | 45.86 | 4,776 |
| QVML | 40.122▲ | +0.13 (+0.33%) | 40.215 | 40.01 | 11,000 |
| QVMM | 30.146▲ | +0.188 (+0.63%) | 30.146 | 29.965 | 2,500 |
| QVMS | 27.63▲ | +0.066 (+0.24%) | 27.63 | 27.63 | 100 |
| QWLD | 141.073▼ | -0.1203 (-0.09%) | 141.21 | 140.49 | 4,985 |
| QXQ | 32.6028▲ | +0.1862 (+0.57%) | 32.73 | 32.52 | 2,888 |
| QYLD | 17.43▲ | +0.01 (+0.06%) | 17.47 | 17.40 | 8,366,500 |
| QYLG | 30.36▲ | +0.10 (+0.33%) | 30.4988 | 30.2853 | 26,438 |
| RA | 13.21▲ | +0.08 (+0.61%) | 13.21 | 13.14 | 147,890 |
| RAA | 27.7202▲ | +0.0502 (+0.18%) | 27.7999 | 27.62 | 39,237 |
| RAAA | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 277 |
| RAAQ | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.375 | 84,759 |
| RAAX | 34.55▼ | -0.07 (-0.20%) | 34.66 | 34.4001 | 25,484 |
| RAC | 10.35▲ | +0.05 (+0.49%) | 10.39 | 10.35 | 106,004 |
| RAFE | 41.126▲ | +0.036 (+0.09%) | 41.18 | 40.89 | 7,700 |
| RAL | 43.92▲ | +0.30 (+0.69%) | 44.155 | 43.14 | 1,062,089 |
| RAMP | 27.34▲ | +0.01 (+0.04%) | 27.5775 | 27.08 | 413,706 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| RAVI | 75.62▼ | -0.01 (-0.01%) | 75.64 | 75.61 | 50,019 |
| RAYD | 37.60▼ | -0.06 (-0.16%) | 37.68 | 37.55 | 800 |
| RAYE | 29.65▼ | -0.055 (-0.19%) | 29.73 | 26.80 | 18,700 |
| RAYJ | 34.395▲ | +0.14 (+0.41%) | 34.47 | 34.34 | 3,354 |
| RBIL | 49.97▲ | +0.02 (+0.04%) | 49.99 | 49.9601 | 7,788 |
| RBLD | 77.0109▲ | +0.5261 (+0.69%) | 77.0109 | 76.6399 | 1,637 |
| RCG | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.55 | 7,000 |
| RCGE | 27.735▼ | -0.0601 (-0.22%) | 27.735 | 27.735 | 75 |
| RCS | 7.20▲ | +0.08 (+1.12%) | 7.25 | 7.12 | 134,400 |
| RDAG | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.325 | 39,650 |
| RDIV | 51.91▲ | +0.039 (+0.08%) | 52.05 | 51.45 | 24,931 |
| RDOG | 35.4034▲ | +0.0934 (+0.26%) | 35.4034 | 35.4034 | 77 |
| RDTY | 43.5459▲ | +0.3201 (+0.74%) | 43.5459 | 43.1552 | 3,670 |
| RDVY | 67.28▼ | -0.25 (-0.37%) | 67.51 | 66.93 | 1,153,800 |
| RDY | 13.29▼ | -0.16 (-1.19%) | 13.38 | 13.20 | 1,450,300 |
| REAI | 19.8172▲ | +0.0352 (+0.18%) | 19.8172 | 19.8172 | 10 |
| RECS | 41.02▲ | +0.04 (+0.10%) | 41.238 | 40.90 | 500,900 |
| REET | 25.21▲ | +0.04 (+0.16%) | 25.265 | 24.98 | 1,739,895 |
| REG | 68.95▼ | -0.44 (-0.63%) | 69.87 | 68.66 | 1,098,979 |
| REIT | 26.489▲ | +0.11 (+0.42%) | 26.56 | 26.24 | 19,800 |
| REK | 17.1197▼ | -0.0224 (-0.13%) | 17.236 | 17.111 | 8,716 |
| RELX | 44.24▼ | -0.13 (-0.29%) | 44.285 | 43.88 | 1,010,956 |
| REMG | 29.50▼ | -0.05 (-0.17%) | 29.55 | 29.381 | 21,661 |
| REVS | 27.99▲ | +0.071 (+0.25%) | 28.08 | 27.85 | 55,200 |
| REYN | 24.44▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 1,362,716 |
| REZ | 82.07▲ | +0.14 (+0.17%) | 82.37 | 81.4046 | 55,330 |
| RFAI | 10.71▲ | +0.005 (+0.05%) | 10.71 | 10.70 | 1,209 |
| RFCI | 22.79▲ | +0.005 (+0.02%) | 22.79 | 22.79 | 29 |
| RFDA | 63.5463▲ | +0.0416 (+0.07%) | 63.5463 | 63.5463 | 134 |
| RFDI | 77.5127▼ | -0.0788 (-0.10%) | 77.53 | 77.348 | 1,499 |
| RFEM | 78.3934▲ | +0.1184 (+0.15%) | 78.41 | 78.21 | 18,270 |
| RFEU | 72.37▼ | -0.625 (-0.86%) | 72.37 | 72.37 | 3 |
| RFFC | 66.2214▲ | +0.0861 (+0.13%) | 66.2214 | 66.2214 | 71 |
| RFG | 51.56▲ | +0.2576 (+0.50%) | 51.6355 | 51.29 | 7,504 |
| RFI | 11.61▲ | +0.08 (+0.69%) | 11.66 | 11.50 | 133,900 |
| RFIX | 41.99▼ | -0.33 (-0.78%) | 42.155 | 41.66 | 275,400 |
| RFM | 14.43▲ | +0.16 (+1.12%) | 14.522 | 14.301 | 26,300 |
| RFMZ | 13.12▲ | +0.15 (+1.16%) | 13.17 | 12.967 | 106,000 |
| RFV | 125.7426▲ | +0.2656 (+0.21%) | 126.11 | 125.257 | 3,145 |
| RGA | 182.46▼ | -6.54 (-3.46%) | 192.67 | 178.2101 | 1,056,943 |
| RGCO | 20.71▼ | -0.28 (-1.33%) | 20.999 | 20.71 | 11,982 |
| RGEF | 30.233▲ | +0.029 (+0.10%) | 30.30 | 30.233 | 2,400 |
| RGLO | 29.1101▲ | +0.0431 (+0.15%) | 29.18 | 28.995 | 61,603 |
| RGT | 12.80▲ | +0.02 (+0.16%) | 12.85 | 12.77 | 5,400 |
| RHRX | 18.5673▲ | +0.0553 (+0.30%) | 18.58 | 18.55 | 3,620 |
| RIBB | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 399 |
| RIET | 9.1916▲ | +0.0511 (+0.56%) | 9.21 | 9.0953 | 116,841 |
| RIFR | 25.7747▼ | -0.0403 (-0.16%) | 25.7747 | 25.72 | 6,195 |
| RIGS | 23.19▲ | +0.0212 (+0.09%) | 23.28 | 23.15 | 15,839 |