Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHV | 34.83▼ | -0.07 (-0.20%) | 35.0701 | 34.775 | 3,737,718 |
| SCHX | 30.36▼ | -0.06 (-0.20%) | 30.625 | 30.345 | 8,920,019 |
| SCHY | 33.35▼ | -0.16 (-0.48%) | 33.54 | 33.35 | 867,554 |
| SCHZ | 22.83▲ | +0.01 (+0.04%) | 22.8861 | 22.75 | 1,284,177 |
| SCII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCIO | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.5252 | 593,435 |
| SCJ | 108.61▲ | +1.43 (+1.33%) | 109.675 | 108.61 | 54,519 |
| SCMB | 25.345▲ | +0.015 (+0.06%) | 25.37 | 25.33 | 1,286,297 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCUS | 25.13▲ | +0.005 (+0.02%) | 25.1383 | 25.12 | 198,400 |
| SCYB | 25.975▼ | -0.0193 (-0.07%) | 26.01 | 25.97 | 769,682 |
| SCZ | 85.92▲ | +0.52 (+0.61%) | 86.43 | 85.91 | 1,202,502 |
| SDCI | 28.21▲ | +0.08 (+0.28%) | 28.315 | 28.09 | 567,690 |
| SDCP | 25.56▲ | +0.0148 (+0.06%) | 25.56 | 25.56 | 100 |
| SDEM | 33.1727▼ | -0.3118 (-0.93%) | 33.325 | 33.1727 | 706 |
| SDFI | 35.37▼ | -0.01 (-0.03%) | 35.38 | 35.32 | 30,974 |
| SDG | 90.579▼ | -0.6701 (-0.73%) | 90.77 | 90.579 | 3,305 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDHY | 16.18▼ | -0.05 (-0.31%) | 16.3501 | 15.9535 | 21,173 |
| SDIV | 24.69▼ | -0.26 (-1.04%) | 24.91 | 24.675 | 398,877 |
| SDMF | 25.5626▲ | +0.0126 (+0.05%) | 25.57 | 25.5626 | 1,128 |
| SDOG | 71.8472▼ | -0.6828 (-0.94%) | 72.51 | 71.57 | 41,002 |
| SDSI | 51.3488▲ | +0.0088 (+0.02%) | 51.3599 | 51.30 | 46,197 |
| SDTY | 41.84▲ | +0.1133 (+0.27%) | 42.45 | 41.59 | 42,583 |
| SDVY | 44.66▼ | -0.28 (-0.62%) | 45.109 | 44.64 | 1,033,493 |
| SDY | 157.14▼ | -0.09 (-0.06%) | 157.78 | 156.26 | 215,989 |
| SECR | 25.18 | +0.00 (+0.00%) | 25.18 | 25.1555 | 4,882 |
| SEF | 29.1057▼ | -0.0633 (-0.22%) | 29.19 | 28.99 | 2,147 |
| SEIE | 36.8396▲ | +0.1009 (+0.27%) | 37.015 | 36.80 | 78,947 |
| SEIS | 33.2987▼ | -0.2624 (-0.78%) | 33.76 | 33.2987 | 41,707 |
| SEIX | 23.23▲ | +0.02 (+0.09%) | 23.23 | 23.19 | 172,859 |
| SELF | 5.14▼ | -0.05 (-0.96%) | 5.1799 | 5.08 | 35,477 |
| SEMG | 27.9534▲ | +0.0542 (+0.19%) | 28.24 | 27.85 | 9,397 |
| SEPI | 28.74▼ | -0.08 (-0.28%) | 28.885 | 28.74 | 29,809 |
| SFD | 25.23▼ | -0.11 (-0.43%) | 25.7599 | 25.22 | 1,017,623 |
| SFGV | 36.4228▲ | +0.0128 (+0.04%) | 36.475 | 36.41 | 2,051 |
| SFLR | 38.925▼ | -0.005 (-0.01%) | 39.13 | 38.91 | 162,328 |
| SFTX | 30.95▲ | +0.07 (+0.23%) | 31.12 | 30.9128 | 93,004 |
| SFY | 152.23▲ | +0.1066 (+0.07%) | 153.43 | 152.23 | 26,913 |
| SFYF | 61.6779▼ | -0.4321 (-0.70%) | 62.24 | 61.6779 | 9,504 |
| SGLC | 45.6413▲ | +0.041 (+0.09%) | 45.9641 | 45.6413 | 10,107 |
| SGOV | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 20,427,953 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 239,221 |
| SH | 32.18▲ | +0.07 (+0.22%) | 32.19 | 31.89 | 7,698,344 |
| SHE | 159.157▲ | +0.137 (+0.09%) | 159.46 | 158.601 | 3,328 |
| SHM | 47.69▲ | +0.06 (+0.13%) | 47.6999 | 47.63 | 224,025 |
| SHPP | 34.9729▼ | -0.1898 (-0.54%) | 34.9729 | 34.9729 | 19 |
| SHRT | 6.48▲ | +0.035 (+0.54%) | 6.504 | 6.48 | 3,763 |
| SHRY | 46.5409▼ | -0.0543 (-0.12%) | 46.5409 | 46.5409 | 16 |
| SHUS | 52.017▼ | -0.042 (-0.08%) | 52.017 | 52.017 | 100 |
| SHV | 110.10▲ | +0.01 (+0.01%) | 110.10 | 110.09 | 3,056,742 |
| SHY | 81.90▲ | +0.03 (+0.04%) | 81.90 | 81.84 | 5,418,967 |
| SHYG | 42.10▼ | -0.01 (-0.02%) | 42.13 | 42.08 | 2,238,363 |
| SHYL | 43.99▼ | -0.05 (-0.11%) | 44.035 | 43.9562 | 17,763 |
| SIFI | 43.43▼ | -0.0301 (-0.07%) | 43.43 | 43.43 | 100 |
| SIHY | 45.32▲ | +0.13 (+0.29%) | 45.37 | 45.18 | 15,920 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 20 |
| SIMS | 46.274▼ | -0.2468 (-0.53%) | 46.274 | 46.274 | 100 |
| SIO | 25.415▲ | +0.075 (+0.30%) | 25.42 | 25.379 | 37,140 |
| SIOO | 19.8885▲ | +0.017 (+0.09%) | 19.92 | 19.8885 | 3,794 |
| SIXA | 57.1145▼ | -0.2095 (-0.37%) | 57.46 | 57.05 | 38,537 |
| SIXH | 43.3843▼ | -0.0759 (-0.17%) | 43.47 | 43.08 | 32,352 |
| SIXL | 40.0113▼ | -0.1868 (-0.46%) | 40.0113 | 39.83 | 117 |
| SIXS | 59.4055▼ | -0.4056 (-0.68%) | 59.88 | 59.4055 | 11,768 |
| SIZE | 182.88▼ | -0.84 (-0.46%) | 184.419 | 182.88 | 3,356 |
| SJB | 15.16▲ | +0.02 (+0.13%) | 15.17 | 15.1402 | 47,765 |
| SJCP | 25.065▲ | +0.045 (+0.18%) | 25.135 | 24.9901 | 3,947 |
| SJLD | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 13 |
| SJNK | 24.83▼ | -0.01 (-0.04%) | 24.85 | 24.81 | 3,413,370 |
| SKOR | 48.055▲ | +0.035 (+0.07%) | 48.07 | 48.04 | 54,913 |
| SLAB | 218.23▼ | -0.16 (-0.07%) | 218.90 | 217.96 | 186,502 |
| SLDR | 49.6251▲ | +0.0201 (+0.04%) | 49.635 | 49.6251 | 136 |
| SLNZ | 45.56▼ | -0.06 (-0.13%) | 45.62 | 45.56 | 902 |
| SLQD | 50.11▲ | +0.02 (+0.04%) | 50.128 | 50.085 | 136,142 |
| SLRC | 12.66▼ | -0.52 (-3.95%) | 12.98 | 12.47 | 632,111 |
| SLYG | 118.47▼ | -1.03 (-0.86%) | 119.76 | 118.47 | 82,576 |
| SLYV | 110.69▼ | -1.20 (-1.07%) | 111.85 | 110.69 | 133,596 |
| SMBS | 25.06▲ | +0.02 (+0.08%) | 25.065 | 25.01 | 456,042 |
| SMCF | 40.7315▼ | -0.2802 (-0.68%) | 41.195 | 40.7315 | 197 |
| SMCO | 30.5925▼ | -0.0902 (-0.29%) | 30.88 | 30.5925 | 9,682 |
| SMDX | 27.276▼ | -0.1676 (-0.61%) | 27.276 | 27.276 | 100 |
| SMIG | 33.25▼ | -0.34 (-1.01%) | 33.56 | 33.25 | 343,818 |
| SMIZ | 43.2401▼ | -0.2299 (-0.53%) | 43.74 | 43.2401 | 15,059 |
| SMLF | 89.11▼ | -0.57 (-0.64%) | 90.15 | 89.10 | 104,327 |
| SMLL | 22.423▲ | +0.0057 (+0.03%) | 22.56 | 22.3929 | 980 |
| SMLV | 162.1478▼ | -0.7803 (-0.48%) | 163.75 | 161.855 | 1,880 |
| SMMU | 50.26▲ | +0.09 (+0.18%) | 50.26 | 50.19 | 82,733 |
| SMOM | 28.6669▼ | -0.172 (-0.60%) | 28.80 | 28.6669 | 5,647 |
| SMOX | 30.6514▼ | -0.0986 (-0.32%) | 30.96 | 30.61 | 16,418 |
| SMTH | 25.465▲ | +0.025 (+0.10%) | 25.48 | 25.44 | 364,140 |
| SNFCA | 9.47▼ | -0.20 (-2.07%) | 9.67 | 9.39 | 19,520 |
| SNN | 30.13▼ | -0.31 (-1.02%) | 30.15 | 29.61 | 1,493,095 |
| SNPE | 70.93▲ | +0.03 (+0.04%) | 71.71 | 70.89 | 367,933 |
| SNTH | 30.61▲ | +0.01 (+0.03%) | 30.89 | 30.451 | 57,441 |
| SNY | 42.78▲ | +0.10 (+0.23%) | 43.18 | 42.74 | 2,445,943 |
| SO | 93.10▼ | -0.15 (-0.16%) | 94.4396 | 91.91 | 5,354,660 |
| SOBO | 35.47▼ | -0.69 (-1.91%) | 36.3384 | 35.35 | 511,306 |
| SOCA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 22 |
| SOFR | 100.15▲ | +0.005 (+0.00%) | 100.19 | 100.11 | 10,158 |
| SOR | 46.58▼ | -0.08 (-0.17%) | 46.9706 | 45.7338 | 14,663 |