Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAM | 29.8639▼ | -0.0571 (-0.19%) | 29.899 | 29.70 | 51,682 |
| RODM | 37.48▲ | +0.162 (+0.43%) | 37.49 | 37.32 | 99,010 |
| ROE | 35.959▼ | -0.0654 (-0.18%) | 36.00 | 35.87 | 38,600 |
| ROL | 60.21▲ | +0.76 (+1.28%) | 60.23 | 59.19 | 1,920,600 |
| ROPE | 27.80▲ | +0.331 (+1.20%) | 27.89 | 27.80 | 600 |
| ROSC | 48.8158▲ | +0.7339 (+1.53%) | 48.8158 | 48.62 | 531 |
| ROUS | 58.67▼ | -0.08 (-0.14%) | 58.76 | 58.545 | 14,459 |
| RPAR | 21.843▼ | -0.057 (-0.26%) | 21.86 | 21.76 | 13,600 |
| RPG | 47.80▼ | -0.61 (-1.26%) | 48.35 | 47.6034 | 75,629 |
| RPV | 107.21▲ | +2.38 (+2.27%) | 107.745 | 104.735 | 179,137 |
| RQI | 11.70▲ | +0.13 (+1.12%) | 11.72 | 11.50 | 517,800 |
| RSDE | 22.11▼ | -0.025 (-0.11%) | 22.20 | 21.94 | 35,900 |
| RSF | 14.394▼ | -0.006 (-0.04%) | 14.465 | 14.3784 | 7,730 |
| RSG | 211.86▲ | +2.78 (+1.33%) | 212.14 | 208.87 | 1,427,900 |
| RSHO | 46.20▲ | +0.317 (+0.69%) | 46.315 | 45.81 | 27,300 |
| RSJN | 34.775▲ | +0.1507 (+0.44%) | 34.804 | 34.775 | 306 |
| RSKD | 4.97▼ | -0.04 (-0.80%) | 5.03 | 4.915 | 421,900 |
| RSMC | 26.3994▲ | +0.2704 (+1.03%) | 26.3994 | 26.25 | 2,806 |
| RSMR | 22.20 | +0.00 (+0.00%) | 22.20 | 22.194 | 600 |
| RSMV | 27.504▼ | -0.015 (-0.05%) | 27.58 | 27.46 | 800 |
| RSP | 196.46▲ | +1.67 (+0.86%) | 196.97 | 194.17 | 21,219,267 |
| RSPA | 51.97▲ | +0.36 (+0.70%) | 51.97 | 51.55 | 70,415 |
| RSPC | 39.67▲ | +0.04 (+0.10%) | 39.80 | 39.57 | 40,200 |
| RSPD | 59.24▲ | +1.06 (+1.82%) | 59.53 | 58.41 | 10,800 |
| RSPE | 30.585▲ | +0.2241 (+0.74%) | 30.68 | 30.30 | 7,254 |
| RSPF | 80.60▲ | +0.78 (+0.98%) | 80.96 | 79.60 | 27,900 |
| RSPG | 82.61▲ | +2.49 (+3.11%) | 83.18 | 80.35 | 84,000 |
| RSPH | 33.02▼ | -0.09 (-0.27%) | 33.32 | 32.99 | 265,100 |
| RSPN | 58.73▲ | +0.77 (+1.33%) | 58.92 | 58.19 | 36,800 |
| RSPR | 33.77▲ | +0.285 (+0.85%) | 33.96 | 33.37 | 11,800 |
| RSPS | 29.25▲ | +0.71 (+2.49%) | 29.37 | 28.51 | 62,500 |
| RSPT | 46.43▼ | -0.56 (-1.19%) | 46.74 | 46.14 | 325,200 |
| RSPU | 73.91▲ | +0.40 (+0.54%) | 74.35 | 73.43 | 57,000 |
| RSSE | 21.7448▲ | +0.1248 (+0.58%) | 21.765 | 21.68 | 8,402 |
| RSSL | 101.2402▲ | +1.1282 (+1.13%) | 101.265 | 99.76 | 4,677 |
| RSVR | 7.36▲ | +0.01 (+0.14%) | 7.40 | 7.34 | 37,182 |
| RTAC | 11.00 | +0.00 (+0.00%) | 11.00 | 10.90 | 111,283 |
| RTH | 258.70▲ | +3.55 (+1.39%) | 259.20 | 256.177 | 3,355 |
| RUNN | 34.598▲ | +0.338 (+0.99%) | 34.69 | 34.06 | 35,300 |
| RUSC | 32.4388▲ | +0.2838 (+0.88%) | 32.75 | 32.2284 | 1,346 |
| RVER | 32.889▲ | +0.027 (+0.08%) | 33.09 | 32.73 | 10,500 |
| RVNU | 24.755▼ | -0.015 (-0.06%) | 24.77 | 24.69 | 22,557 |
| RVSB | 5.06▲ | +0.04 (+0.80%) | 5.13 | 5.00 | 29,787 |
| RVT | 16.74▲ | +0.12 (+0.72%) | 16.74 | 16.54 | 331,500 |
| RW | 25.7223▲ | +0.1088 (+0.42%) | 25.85 | 25.665 | 38,129 |
| RWJ | 51.29▲ | +1.04 (+2.07%) | 51.61 | 50.02 | 88,572 |
| RWK | 131.26▲ | +1.81 (+1.40%) | 131.66 | 129.42 | 18,196 |
| RWL | 117.55▲ | +1.22 (+1.05%) | 117.745 | 116.30 | 425,087 |
| RWM | 15.61▼ | -0.17 (-1.08%) | 15.84 | 15.58 | 22,638,340 |
| RWO | 45.94▲ | +0.36 (+0.79%) | 46.0288 | 45.43 | 83,497 |
| RWR | 99.60▲ | +1.02 (+1.03%) | 99.84 | 98.09 | 101,131 |
| RWX | 28.69▲ | +0.16 (+0.56%) | 28.75 | 28.59 | 22,656 |
| RXI | 209.68▲ | +3.43 (+1.66%) | 209.68 | 205.67 | 26,837 |
| RYLD | 15.66▲ | +0.03 (+0.19%) | 15.66 | 15.605 | 556,100 |
| RYLG | 22.905▲ | +0.1683 (+0.74%) | 22.905 | 22.8492 | 1,610 |
| RZG | 56.4807▲ | +0.3707 (+0.66%) | 56.4807 | 56.178 | 3,168 |
| RZV | 125.836▲ | +3.389 (+2.77%) | 126.55 | 122.4099 | 26,025 |
| SABA | 8.303▼ | -0.017 (-0.20%) | 8.36 | 8.30 | 102,484 |
| SAEF | 28.6857▲ | +0.4351 (+1.54%) | 28.6857 | 28.52 | 312 |
| SAGP | 35.3732▲ | +0.3492 (+1.00%) | 35.49 | 35.18 | 5,827 |
| SAMM | 30.994▼ | -0.183 (-0.59%) | 30.994 | 30.93 | 500 |
| SAMT | 40.31▲ | +0.30 (+0.75%) | 40.515 | 40.03 | 53,978 |
| SAR | 22.94▲ | +0.35 (+1.55%) | 23.05 | 22.59 | 172,200 |
| SAWG | 22.2983▼ | -0.1405 (-0.63%) | 22.2983 | 22.2983 | 6 |
| SAWS | 21.791▲ | +0.131 (+0.60%) | 21.81 | 21.791 | 200 |
| SBAC | 181.36▼ | -0.06 (-0.03%) | 183.76 | 180.11 | 785,743 |
| SBAR | 26.26▲ | +0.01 (+0.04%) | 26.38 | 26.17 | 114,600 |
| SBB | 13.0696▼ | -0.1704 (-1.29%) | 13.43 | 13.03 | 1,926 |
| SBI | 7.75 | +0.00 (+0.00%) | 7.765 | 7.75 | 19,209 |
| SBIL | 100.185▲ | +0.005 (+0.00%) | 100.185 | 100.18 | 29,862 |
| SBND | 18.94▼ | -0.005 (-0.03%) | 18.98 | 18.91 | 161,000 |
| SBRA | 19.61▼ | -0.08 (-0.41%) | 19.785 | 19.475 | 1,923,489 |
| SBUX | 88.18▲ | +1.49 (+1.72%) | 89.29 | 85.61 | 8,140,135 |
| SBXD | 10.61▲ | +0.03 (+0.28%) | 10.92 | 10.58 | 899 |
| SCAP | 37.789▲ | +0.406 (+1.09%) | 37.85 | 37.64 | 6,200 |
| SCCR | 25.88▼ | -0.015 (-0.06%) | 25.88 | 25.83 | 220,900 |
| SCD | 15.15▲ | +0.11 (+0.73%) | 15.20 | 15.05 | 75,200 |
| SCDS | 62.5554▲ | +0.6274 (+1.01%) | 62.5554 | 62.5554 | 192 |
| SCDV | 24.882▲ | +0.319 (+1.30%) | 24.882 | 24.882 | 100 |
| SCHA | 29.84▲ | +0.26 (+0.88%) | 29.876 | 29.41 | 2,860,263 |
| SCHB | 26.62▲ | +0.01 (+0.04%) | 26.6584 | 26.53 | 6,702,387 |
| SCHC | 46.70▲ | +0.04 (+0.09%) | 46.72 | 46.50 | 303,565 |
| SCHD | 28.42▲ | +0.52 (+1.86%) | 28.49 | 27.91 | 21,829,105 |
| SCHE | 33.73▲ | +0.04 (+0.12%) | 33.7399 | 33.5789 | 1,080,532 |
| SCHF | 24.63▲ | +0.01 (+0.04%) | 24.63 | 24.51 | 8,670,917 |
| SCHG | 32.69▼ | -0.23 (-0.70%) | 32.89 | 32.58 | 11,290,890 |
| SCHH | 21.06▲ | +0.18 (+0.86%) | 21.135 | 20.77 | 9,920,236 |
| SCHI | 22.98▼ | -0.05 (-0.22%) | 22.99 | 22.96 | 1,677,980 |
| SCHJ | 24.90▼ | -0.01 (-0.04%) | 24.91 | 24.8901 | 381,933 |
| SCHK | 33.23▼ | -0.02 (-0.06%) | 33.2875 | 33.14 | 666,256 |
| SCHM | 31.38▲ | +0.20 (+0.64%) | 31.4399 | 31.14 | 882,468 |
| SCHO | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.37 | 2,667,077 |
| SCHP | 26.53▼ | -0.05 (-0.19%) | 26.55 | 26.52 | 2,328,599 |
| SCHQ | 31.75▼ | -0.15 (-0.47%) | 31.816 | 31.725 | 354,774 |
| SCHR | 25.08▼ | -0.05 (-0.20%) | 25.11 | 25.08 | 1,426,485 |
| SCHV | 30.37▲ | +0.23 (+0.76%) | 30.4399 | 30.09 | 3,098,887 |
| SCHX | 27.25▲ | +0.01 (+0.04%) | 27.29 | 27.1601 | 20,192,358 |
| SCHY | 30.07▲ | +0.08 (+0.27%) | 30.07 | 29.902 | 427,900 |
| SCHZ | 23.39▼ | -0.03 (-0.13%) | 23.40 | 23.37 | 2,373,523 |
| SCI | 79.50▲ | +0.31 (+0.39%) | 79.95 | 78.86 | 654,928 |