Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFI | 45.91 | +0.00 (+0.00%) | 45.95 | 45.8198 | 255,533 |
| TFLO | 50.52 | +0.00 (+0.00%) | 50.53 | 50.52 | 1,853,470 |
| TFLR | 50.4255▲ | +0.1055 (+0.21%) | 50.505 | 50.17 | 43,051 |
| TFNS | 25.389▼ | -0.148 (-0.58%) | 25.389 | 25.389 | 200 |
| TGLB | 25.638▲ | +0.2065 (+0.81%) | 25.638 | 25.638 | 100 |
| TGNA | 20.91▲ | +0.25 (+1.21%) | 21.005 | 20.46 | 4,115,491 |
| TGRT | 41.86▲ | +0.61 (+1.48%) | 41.86 | 40.795 | 139,411 |
| TGRW | 43.21▲ | +0.4786 (+1.12%) | 43.21 | 42.185 | 21,444 |
| THEQ | 28.0242▲ | +0.155 (+0.56%) | 28.0242 | 27.62 | 1,000 |
| THG | 174.43▼ | -3.26 (-1.83%) | 178.52 | 173.085 | 263,711 |
| THIR | 32.0872▲ | +0.2072 (+0.65%) | 32.11 | 31.45 | 125,173 |
| THLV | 32.356▲ | +0.0689 (+0.21%) | 32.356 | 31.82 | 20,200 |
| THMZ | 30.8841▲ | +0.3291 (+1.08%) | 30.95 | 30.14 | 14,321 |
| THNQ | 61.60▲ | +1.36 (+2.26%) | 61.73 | 59.24 | 32,795 |
| THNR | 25.113▲ | +0.4521 (+1.83%) | 25.113 | 24.53 | 2,400 |
| THQ | 18.25▼ | -0.09 (-0.49%) | 18.27 | 17.94 | 124,387 |
| THRO | 37.78▲ | +0.37 (+0.99%) | 37.87 | 36.83 | 3,832,426 |
| THRV | 24.751▲ | +0.031 (+0.13%) | 24.77 | 24.715 | 11,000 |
| THTA | 15.39▲ | +0.14 (+0.92%) | 15.40 | 15.16 | 43,000 |
| THW | 12.10▲ | +0.04 (+0.33%) | 12.12 | 11.8501 | 129,197 |
| THY | 21.99▼ | -0.046 (-0.21%) | 22.07 | 21.97 | 25,300 |
| THYF | 51.7466▲ | +0.1566 (+0.30%) | 51.7491 | 51.26 | 9,116 |
| THYM | 50.598▲ | +0.038 (+0.08%) | 50.598 | 50.39 | 2,400 |
| TIER | 29.241▲ | +0.141 (+0.48%) | 29.241 | 28.71 | 1,500 |
| TIIV | 28.011▲ | +0.2259 (+0.81%) | 28.011 | 27.51 | 164 |
| TILL | 17.939▲ | +0.029 (+0.16%) | 18.20 | 17.92 | 44,100 |
| TIME | 23.955▲ | +0.2146 (+0.90%) | 23.955 | 23.76 | 1,500 |
| TINS | 26.975▲ | +0.1641 (+0.61%) | 26.975 | 26.975 | 100 |
| TIP | 111.61▲ | +0.18 (+0.16%) | 111.695 | 111.345 | 4,620,154 |
| TIPA | 100.973▼ | -0.012 (-0.01%) | 101.05 | 100.973 | 11,900 |
| TIPB | 101.343▲ | +0.092 (+0.09%) | 101.343 | 101.343 | 100 |
| TIPC | 102.169▲ | +0.2867 (+0.28%) | 102.169 | 102.169 | 100 |
| TIPD | 102.511▲ | +0.466 (+0.46%) | 102.511 | 102.511 | 100 |
| TIPX | 19.32▲ | +0.01 (+0.05%) | 19.34 | 19.31 | 746,522 |
| TIPZ | 53.76▲ | +0.0917 (+0.17%) | 53.80 | 53.68 | 17,400 |
| TJX | 158.14▼ | -1.19 (-0.75%) | 158.925 | 155.11 | 4,620,552 |
| TLCI | 25.78▲ | +0.1499 (+0.58%) | 25.78 | 25.31 | 2,600 |
| TLH | 103.17▲ | +0.61 (+0.59%) | 103.235 | 102.2597 | 1,044,065 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 646 |
| TLT | 89.23▲ | +0.77 (+0.87%) | 89.315 | 88.205 | 52,465,269 |
| TLTD | 96.45▲ | +0.3986 (+0.41%) | 96.45 | 94.36 | 5,334 |
| TMB | 25.7438▲ | +0.0459 (+0.18%) | 25.79 | 25.63 | 66,891 |
| TMED | 29.959▲ | +0.5974 (+2.03%) | 29.959 | 29.959 | 300 |
| TMNL | 50.505▲ | +0.0748 (+0.15%) | 50.505 | 50.505 | 100 |
| TMNS | 50.468▲ | +0.0474 (+0.09%) | 50.468 | 50.405 | 500 |
| TMSF | 49.77▼ | -0.15 (-0.30%) | 49.79 | 49.72 | 2,200 |
| TMSL | 37.37▲ | +0.41 (+1.11%) | 37.4143 | 36.03 | 215,887 |
| TMVE | 15.818▲ | +0.0183 (+0.12%) | 15.818 | 15.52 | 2,000 |
| TNL | 71.47▼ | -1.68 (-2.30%) | 72.215 | 68.72 | 1,131,555 |
| TOAK | 28.535▲ | +0.0002 (+0.00%) | 28.535 | 28.535 | 200 |
| TOK | 138.077▲ | +1.041 (+0.76%) | 138.077 | 136.5474 | 293 |
| TOPC | 31.196▲ | +0.166 (+0.53%) | 31.196 | 30.61 | 3,500 |
| TOPT | 30.14▲ | +0.32 (+1.07%) | 30.19 | 29.51 | 708,568 |
| TOT | 21.2493▲ | +0.1754 (+0.83%) | 21.2493 | 20.79 | 2,202 |
| TOTL | 40.30▲ | +0.11 (+0.27%) | 40.3061 | 40.135 | 558,626 |
| TOTR | 40.873▲ | +0.1414 (+0.35%) | 40.887 | 40.66 | 5,800 |
| TOUS | 35.39▲ | +0.17 (+0.48%) | 35.52 | 34.38 | 126,051 |
| TOV | 28.501▲ | +0.2337 (+0.83%) | 28.501 | 27.90 | 6,500 |
| TPHD | 41.86▼ | -0.134 (-0.32%) | 41.93 | 41.29 | 15,600 |
| TPIF | 36.65▲ | +0.32 (+0.88%) | 36.65 | 35.74 | 23,870 |
| TPLC | 47.88▲ | +0.23 (+0.48%) | 47.88 | 46.825 | 24,272 |
| TPLS | 25.63▲ | +0.0416 (+0.16%) | 25.63 | 25.55 | 700 |
| TPSC | 43.05▲ | +0.0645 (+0.15%) | 43.135 | 41.8795 | 13,140 |
| TRBF | 50.25▲ | +0.0938 (+0.19%) | 50.25 | 49.93 | 2,100 |
| TRFK | 63.80▲ | +1.35 (+2.16%) | 63.88 | 61.40 | 162,674 |
| TRFM | 48.23▲ | +0.81 (+1.71%) | 48.39 | 46.56 | 10,300 |
| TRND | 34.154▲ | +0.2836 (+0.84%) | 34.154 | 34.154 | 400 |
| TRNO | 62.69▲ | +0.13 (+0.21%) | 63.03 | 60.66 | 522,182 |
| TRUD | 24.8494▲ | +0.0243 (+0.10%) | 24.88 | 24.11 | 215,506 |
| TRUT | 25.294▲ | +0.4323 (+1.74%) | 25.35 | 24.61 | 131,837 |
| TRVG | 2.92▼ | -0.07 (-2.34%) | 2.96 | 2.88 | 29,364 |
| TSCO | 50.67▲ | +0.51 (+1.02%) | 51.10 | 49.47 | 8,927,280 |
| TSCV | 27.969▲ | +0.0385 (+0.14%) | 28.05 | 27.49 | 3,000 |
| TSEC | 26.16▲ | +0.12 (+0.46%) | 26.16 | 25.99 | 77,361 |
| TSI | 4.64▲ | +0.01 (+0.22%) | 4.68 | 4.61 | 257,140 |
| TSPA | 42.5673▲ | +0.4473 (+1.06%) | 42.57 | 41.5735 | 209,273 |
| TSPY | 24.40▲ | +0.06 (+0.25%) | 24.49 | 23.93 | 380,183 |
| TTEQ | 31.938▲ | +0.7449 (+2.39%) | 31.949 | 30.76 | 100,400 |
| TU | 13.67▼ | -0.03 (-0.22%) | 13.79 | 13.515 | 8,828,697 |
| TUA | 21.67▲ | +0.03 (+0.14%) | 21.69 | 21.54 | 183,760 |
| TUG | 39.021▲ | +0.528 (+1.37%) | 39.024 | 38.03 | 3,700 |
| TUGN | 24.2831▲ | +0.2322 (+0.97%) | 24.2831 | 23.82 | 12,961 |
| TUSB | 50.385▼ | -0.0261 (-0.05%) | 50.45 | 50.29 | 9,700 |
| TVA | 10.39 | +0.00 (+0.00%) | 10.425 | 10.35 | 68,799 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 420 |
| TVAL | 36.81▲ | +0.1557 (+0.42%) | 36.81 | 35.98 | 100,200 |
| TXNM | 58.82▼ | -0.06 (-0.10%) | 58.905 | 58.66 | 1,103,166 |
| TXS | 38.53▲ | +0.11 (+0.29%) | 38.67 | 37.92 | 2,400 |
| TXUE | 32.7112▲ | +0.1412 (+0.43%) | 32.84 | 31.82 | 91,931 |
| TXUG | 24.4268▲ | +0.2282 (+0.94%) | 24.4268 | 24.4268 | 6 |
| TXXI | 50.86▲ | +0.1208 (+0.24%) | 50.87 | 50.75 | 3,900 |
| TY | 32.24▼ | -0.23 (-0.71%) | 32.24 | 31.6116 | 69,456 |
| TYD | 25.905▲ | +0.2458 (+0.96%) | 25.9417 | 25.5144 | 41,507 |
| TYLG | 35.228▲ | +0.5191 (+1.50%) | 35.228 | 34.35 | 4,600 |
| TYO | 13.09▼ | -0.124 (-0.94%) | 13.31 | 13.07 | 34,500 |
| UBND | 22.095▲ | +0.0427 (+0.19%) | 22.0986 | 22.015 | 134,264 |
| UBT | 17.39▲ | +0.26 (+1.52%) | 17.4899 | 17.01 | 173,942 |
| UCON | 25.13▲ | +0.03 (+0.12%) | 25.14 | 25.01 | 803,489 |
| UCRD | 21.8471▲ | +0.0898 (+0.41%) | 21.8471 | 21.8471 | 5 |
| UDI | 33.916▼ | -0.1079 (-0.32%) | 33.916 | 33.445 | 300 |