Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRFT | 60.1024▼ | -0.113 (-0.19%) | 60.1024 | 60.10 | 392 |
| QRMI | 15.96▲ | +0.02 (+0.13%) | 15.963 | 15.8701 | 4,232 |
| QRVO | 87.67▲ | +0.73 (+0.84%) | 89.39 | 86.16 | 1,967,452 |
| QSEA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 23,400 |
| QSIX | 36.549▼ | -0.1413 (-0.39%) | 36.67 | 36.441 | 1,500 |
| QSML | 28.3966▼ | -0.0804 (-0.28%) | 28.3966 | 28.3966 | 1 |
| QTEC | 221.67▲ | +1.11 (+0.50%) | 222.41 | 218.84 | 58,600 |
| QTOP | 30.57▼ | -0.08 (-0.26%) | 30.64 | 30.27 | 160,600 |
| QTPI | 25.7807▲ | +0.0467 (+0.18%) | 25.7807 | 25.75 | 663 |
| QTR | 34.9014▼ | -0.1117 (-0.32%) | 34.9014 | 34.9014 | 84 |
| QTUM | 101.55▲ | +0.80 (+0.79%) | 102.12 | 100.00 | 410,100 |
| QUS | 169.07▲ | +0.54 (+0.32%) | 169.2036 | 168.1562 | 19,905 |
| QUSA | 19.93▼ | -0.01 (-0.05%) | 20.01 | 19.91 | 12,600 |
| QVAL | 46.212▼ | -0.0426 (-0.09%) | 46.69 | 46.14 | 17,100 |
| QVML | 38.7951▼ | -0.0395 (-0.10%) | 38.7951 | 38.7951 | 394 |
| QVMM | 30.4034▼ | -0.0372 (-0.12%) | 30.4034 | 30.4034 | 205 |
| QVMS | 27.9512▲ | +0.0027 (+0.01%) | 28.13 | 27.9512 | 215 |
| QWLD | 139.2825▲ | +0.0039 (+0.00%) | 139.8314 | 139.15 | 1,774 |
| QXQ | 30.521▼ | -0.0858 (-0.28%) | 30.57 | 30.32 | 5,500 |
| QYLD | 17.02▲ | +0.01 (+0.06%) | 17.02 | 16.97 | 7,977,600 |
| QYLG | 29.08▼ | -0.0395 (-0.14%) | 29.105 | 28.92 | 36,300 |
| RA | 13.43▲ | +0.05 (+0.37%) | 13.4395 | 13.3703 | 110,050 |
| RAA | 26.885▼ | -0.1981 (-0.73%) | 26.97 | 26.838 | 36,100 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAAX | 33.55▼ | -0.08 (-0.24%) | 33.8399 | 33.4292 | 48,454 |
| RAC | 10.24 | +0.00 (+0.00%) | 10.35 | 10.20 | 10,800 |
| RAFE | 40.07▲ | +0.126 (+0.32%) | 40.35 | 39.95 | 10,048 |
| RANG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| RAVI | 75.55 | +0.00 (+0.00%) | 75.55 | 75.52 | 25,807 |
| RAYD | 37.38▼ | -0.12 (-0.32%) | 37.44 | 37.363 | 1,000 |
| RAYE | 28.57▼ | -0.02 (-0.07%) | 28.57 | 28.51 | 1,500 |
| RAYJ | 33.48▼ | -0.09 (-0.27%) | 33.55 | 33.39 | 4,700 |
| RBA | 118.12▲ | +0.63 (+0.54%) | 118.91 | 117.55 | 1,560,900 |
| RBC | 379.79▲ | +1.06 (+0.28%) | 386.43 | 375.84 | 218,200 |
| RBIL | 50.06▲ | +0.02 (+0.04%) | 50.11 | 50.05 | 12,460 |
| RBLD | 73.64▼ | -0.35 (-0.47%) | 74.11 | 73.64 | 1,200 |
| RCG | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.62 | 17,874 |
| RCGE | 28.0351▼ | -0.0406 (-0.14%) | 28.0351 | 28.0351 | 597 |
| RCS | 7.43▼ | -0.03 (-0.40%) | 7.49 | 7.41 | 241,600 |
| RDAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 401 |
| RDIV | 52.47▲ | +0.19 (+0.36%) | 53.00 | 52.33 | 16,387 |
| RDN | 34.73▲ | +0.23 (+0.67%) | 35.30 | 34.62 | 646,100 |
| RDOG | 37.59▼ | -0.0904 (-0.24%) | 38.09 | 37.59 | 900 |
| RDTY | 44.7083▲ | +0.3873 (+0.87%) | 45.0065 | 44.23 | 10,029 |
| RDVY | 66.32▲ | +0.25 (+0.38%) | 66.92 | 65.81 | 991,600 |
| REAI | 20.33▼ | -0.0448 (-0.22%) | 20.33 | 20.33 | 7 |
| RECS | 39.44▼ | -0.04 (-0.10%) | 39.64 | 39.154 | 386,600 |
| REET | 25.42▼ | -0.10 (-0.39%) | 25.765 | 25.37 | 1,420,990 |
| REFI | 13.45▲ | +0.06 (+0.45%) | 13.6786 | 13.41 | 97,042 |
| REG | 69.76▼ | -0.62 (-0.88%) | 71.14 | 69.63 | 986,455 |
| REIT | 26.7638▼ | -0.0833 (-0.31%) | 27.41 | 26.7638 | 18,259 |
| REK | 16.8593▲ | +0.0164 (+0.10%) | 16.8593 | 16.63 | 2,962 |
| REMG | 28.654▲ | +0.109 (+0.38%) | 28.73 | 28.58 | 7,000 |
| REVS | 27.757▲ | +0.0748 (+0.27%) | 27.89 | 27.725 | 7,800 |
| REYN | 22.95▼ | -0.11 (-0.48%) | 23.45 | 22.901 | 547,897 |
| REZ | 82.97▼ | -0.09 (-0.11%) | 84.07 | 82.97 | 86,657 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RFCI | 22.895▼ | -0.045 (-0.20%) | 22.895 | 22.8901 | 192 |
| RFDA | 61.818▼ | -0.0339 (-0.05%) | 62.00 | 61.818 | 1,150 |
| RFDI | 77.5366▼ | -0.2094 (-0.27%) | 78.06 | 77.30 | 4,492 |
| RFEM | 77.1923▲ | +0.0292 (+0.04%) | 77.395 | 77.15 | 1,849 |
| RFEU | 70.3673▼ | -0.1327 (-0.19%) | 70.3673 | 70.3673 | 97 |
| RFFC | 63.6032▼ | -0.0278 (-0.04%) | 63.6032 | 63.6032 | 21 |
| RFG | 50.9728▲ | +0.0381 (+0.07%) | 51.83 | 50.9728 | 12,699 |
| RFI | 12.01▲ | +0.01 (+0.08%) | 12.13 | 11.98 | 55,700 |
| RFM | 14.25▼ | -0.07 (-0.49%) | 14.39 | 14.25 | 35,392 |
| RFMZ | 13.05▼ | -0.06 (-0.46%) | 13.14 | 12.96 | 64,000 |
| RFV | 130.118▼ | -0.675 (-0.52%) | 132.85 | 130.045 | 9,914 |
| RGEF | 29.284▼ | -0.0502 (-0.17%) | 29.29 | 29.14 | 4,100 |
| RGLO | 28.325▲ | +0.0336 (+0.12%) | 28.325 | 28.23 | 24,100 |
| RGT | 13.00 | +0.00 (+0.00%) | 13.23 | 12.95 | 46,000 |
| RHRX | 18.065▼ | -0.026 (-0.14%) | 18.065 | 18.05 | 600 |
| RHTX | 17.669▼ | -0.1251 (-0.70%) | 17.669 | 17.57 | 1,000 |
| RIBB | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,000 |
| RIET | 9.85▲ | +0.01 (+0.10%) | 9.99 | 9.81 | 59,317 |
| RIFR | 25.35▼ | -0.025 (-0.10%) | 25.50 | 25.35 | 2,800 |
| RIGS | 23.3977▲ | +0.0077 (+0.03%) | 23.52 | 23.3714 | 5,507 |
| RILA | 11.7051▼ | -0.0265 (-0.23%) | 11.7093 | 11.68 | 5,968 |
| RINC | 22.2251▲ | +0.0273 (+0.12%) | 22.2251 | 22.18 | 1,832 |
| RINF | 32.8044▲ | +0.0844 (+0.26%) | 32.8044 | 32.62 | 3,498 |
| RINT | 27.914▼ | -0.101 (-0.36%) | 28.105 | 27.88 | 17,900 |
| RIO | 62.99▼ | -0.45 (-0.71%) | 63.49 | 62.61 | 4,430,800 |
| RISN | 29.424▲ | +0.02 (+0.07%) | 29.54 | 29.32 | 11,900 |
| RISR | 36.0216▼ | -0.0184 (-0.05%) | 36.20 | 35.91 | 32,030 |
| RITA | 19.486▼ | -0.0755 (-0.39%) | 19.51 | 19.486 | 900 |
| RITM | 12.46▲ | +0.39 (+3.23%) | 12.68 | 12.07 | 10,249,793 |
| RIV | 12.04▼ | -0.14 (-1.15%) | 12.21 | 12.04 | 144,800 |
| RJF | 170.07▲ | +1.00 (+0.59%) | 171.80 | 168.45 | 1,017,382 |
| RJMG | 25.982▲ | +0.0636 (+0.25%) | 25.99 | 25.982 | 495 |
| RLI | 65.41▲ | +0.16 (+0.25%) | 66.28 | 65.34 | 427,200 |
| RLJ | 7.61▲ | +0.02 (+0.26%) | 7.88 | 7.57 | 1,929,700 |
| RLTY | 15.52▼ | -0.01 (-0.06%) | 15.84 | 15.47 | 77,500 |
| RLY | 30.70▼ | -0.16 (-0.52%) | 30.91 | 30.5838 | 76,821 |
| RMBI | 14.42▼ | -0.18 (-1.23%) | 14.665 | 14.005 | 12,443 |
| RMCA | 24.282▲ | +0.0171 (+0.07%) | 24.282 | 24.25 | 100 |
| RMI | 14.46▼ | -0.05 (-0.34%) | 14.5475 | 14.42 | 43,135 |
| RMM | 13.92▼ | -0.05 (-0.36%) | 14.00 | 13.865 | 121,000 |
| RMMZ | 14.94▼ | -0.08 (-0.53%) | 15.05 | 14.90 | 19,200 |
| RMNY | 24.535▲ | +0.03 (+0.12%) | 24.61 | 24.51 | 7,600 |
| RMOP | 25.018▲ | +0.0698 (+0.28%) | 25.14 | 24.977 | 76,900 |