Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSV | 114.04▼ | -0.21 (-0.18%) | 114.69 | 113.7497 | 503,273 |
| IVAL | 36.43▲ | +0.12 (+0.33%) | 36.495 | 36.36 | 11,968 |
| IVE | 235.17▼ | -0.50 (-0.21%) | 236.39 | 234.61 | 686,343 |
| IVLU | 43.98▲ | +0.01 (+0.02%) | 44.16 | 43.945 | 874,029 |
| IVOG | 143.56▼ | -0.73 (-0.51%) | 145.88 | 143.56 | 10,287 |
| IVOL | 17.445▼ | -0.03 (-0.17%) | 17.455 | 17.41 | 49,628 |
| IVOO | 130.28▼ | -0.87 (-0.66%) | 131.78 | 130.28 | 68,112 |
| IVOV | 116.26▼ | -0.692 (-0.59%) | 117.40 | 116.26 | 9,160 |
| IVR | 7.43▲ | +0.03 (+0.41%) | 7.445 | 7.3283 | 1,987,648 |
| IVRS | 31.82▼ | -0.50 (-1.55%) | 32.1301 | 31.82 | 1,321 |
| IVSI | 29.8025▲ | +0.08 (+0.27%) | 29.8025 | 29.8025 | 11 |
| IVSS | 31.1747▼ | -0.0569 (-0.18%) | 31.375 | 31.1747 | 1,084 |
| IVSX | 25.5578▲ | +0.0694 (+0.27%) | 25.5578 | 25.5578 | 709 |
| IVV | 773.36▼ | -1.43 (-0.18%) | 780.62 | 773.13 | 4,306,212 |
| IVW | 141.24▼ | -0.29 (-0.20%) | 143.22 | 141.185 | 1,374,685 |
| IWB | 421.16▼ | -1.00 (-0.24%) | 424.94 | 420.985 | 584,674 |
| IWC | 196.66▼ | -1.14 (-0.58%) | 198.525 | 196.3595 | 63,566 |
| IWD | 256.13▼ | -0.50 (-0.19%) | 257.83 | 255.525 | 1,143,816 |
| IWF | 123.89▼ | -0.41 (-0.33%) | 125.835 | 123.82 | 2,760,128 |
| IWFG | 55.4129▼ | -0.009 (-0.02%) | 55.87 | 55.4129 | 2,625 |
| IWL | 190.69▼ | -0.29 (-0.15%) | 192.21 | 190.625 | 47,317 |
| IWLG | 57.16▼ | -0.0553 (-0.10%) | 57.92 | 57.16 | 8,248 |
| IWM | 299.77▼ | -1.94 (-0.64%) | 303.06 | 299.755 | 17,688,195 |
| IWMY | 19.3262▼ | -0.075 (-0.39%) | 19.44 | 19.3262 | 17,088 |
| IWN | 225.08▼ | -1.89 (-0.83%) | 227.10 | 225.08 | 470,937 |
| IWO | 386.73▼ | -1.62 (-0.42%) | 391.4664 | 386.42 | 549,184 |
| IWP | 141.96▼ | -1.13 (-0.79%) | 144.27 | 141.96 | 617,149 |
| IWR | 112.31▼ | -0.62 (-0.55%) | 113.389 | 112.245 | 886,462 |
| IWS | 170.45▼ | -0.76 (-0.44%) | 171.60 | 170.13 | 270,172 |
| IWV | 437.72▼ | -1.34 (-0.31%) | 441.92 | 437.71 | 386,936 |
| IWX | 112.05▼ | -0.04 (-0.04%) | 112.66 | 111.73 | 336,140 |
| IWY | 289.62▼ | -0.89 (-0.31%) | 294.1387 | 289.49 | 493,188 |
| IX | 41.31▲ | +1.07 (+2.66%) | 41.60 | 41.185 | 167,071 |
| IXG | 134.74▲ | +0.26 (+0.19%) | 135.105 | 134.448 | 20,568 |
| IXJ | 101.08▲ | +1.21 (+1.21%) | 101.62 | 100.3601 | 212,141 |
| IXP | 117.68▼ | -1.37 (-1.15%) | 120.02 | 117.3173 | 9,391 |
| IXUS | 96.68▲ | +0.13 (+0.13%) | 97.17 | 96.65 | 1,185,598 |
| IYC | 102.98▲ | +0.12 (+0.12%) | 103.66 | 102.56 | 133,785 |
| IYF | 137.45▲ | +0.37 (+0.27%) | 138.16 | 137.07 | 439,749 |
| IYG | 97.58▲ | +0.22 (+0.23%) | 98.15 | 97.34 | 59,310 |
| IYK | 74.75▲ | +0.14 (+0.19%) | 74.88 | 74.12 | 251,862 |
| IYM | 185.53▲ | +3.75 (+2.06%) | 187.07 | 184.92 | 497,096 |
| IYR | 105.14▲ | +0.02 (+0.02%) | 105.50 | 104.13 | 5,243,439 |
| IYW | 251.27▼ | -2.28 (-0.90%) | 255.72 | 251.22 | 548,563 |
| IYY | 187.45▼ | -0.44 (-0.23%) | 189.045 | 187.45 | 17,426 |
| JA | 50.05▲ | +0.16 (+0.32%) | 50.05 | 49.9501 | 3,201 |
| JAAA | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 4,194,232 |
| JABS | 49.84▲ | +0.06 (+0.12%) | 49.84 | 49.81 | 176 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.705 | 10.705 | 0 |
| JADE | 78.1924▼ | -0.101 (-0.13%) | 78.39 | 78.1924 | 1,046 |
| JAVA | 83.19▼ | -0.06 (-0.07%) | 83.76 | 83.04 | 582,270 |
| JBND | 52.82▲ | +0.03 (+0.06%) | 52.84 | 52.7599 | 1,125,108 |
| JCE | 16.77▼ | -0.18 (-1.06%) | 17.145 | 16.75 | 44,586 |
| JCHI | 55.3378▼ | -0.1276 (-0.23%) | 55.64 | 55.3378 | 877 |
| JCPB | 46.31▲ | +0.04 (+0.09%) | 46.329 | 46.255 | 2,437,402 |
| JCPI | 47.33▲ | +0.02 (+0.04%) | 47.5599 | 47.25 | 172,281 |
| JDIV | 58.2922▲ | +0.03 (+0.05%) | 58.48 | 58.2922 | 445 |
| JDOC | 60.8865▲ | +0.7048 (+1.17%) | 60.8865 | 60.8865 | 18 |
| JDVI | 40.26▲ | +0.2322 (+0.58%) | 40.43 | 40.26 | 15,014 |
| JDVL | 32.1789▲ | +0.0989 (+0.31%) | 32.37 | 32.06 | 170,312 |
| JEMB | 53.63▲ | +0.73 (+1.38%) | 53.725 | 52.7601 | 2,121 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 57.51▲ | +0.16 (+0.28%) | 57.53 | 57.305 | 6,273,166 |
| JEPQ | 59.38▼ | -0.18 (-0.30%) | 59.80 | 59.35 | 7,060,721 |
| JFLI | 54.1401▼ | -0.0225 (-0.04%) | 54.31 | 54.1401 | 653 |
| JFLX | 50.02▲ | +0.03 (+0.06%) | 50.05 | 49.98 | 173,610 |
| JFR | 7.73▲ | +0.04 (+0.52%) | 7.74 | 7.6961 | 366,389 |
| JGH | 12.62▲ | +0.04 (+0.32%) | 12.65 | 12.5701 | 46,604 |
| JGLO | 74.10 | +0.00 (+0.00%) | 74.63 | 74.09 | 375,092 |
| JGRO | 95.40▼ | -0.54 (-0.56%) | 97.07 | 95.385 | 486,615 |
| JGRW | 28.5982▼ | -0.0075 (-0.03%) | 28.5982 | 28.55 | 364 |
| JHAC | 15.759▼ | -0.011 (-0.07%) | 15.759 | 15.759 | 100 |
| JHCB | 20.90▲ | +0.02 (+0.10%) | 20.915 | 20.8792 | 11,698 |
| JHCP | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.82 | 41,010 |
| JHCR | 25.01▲ | +0.03 (+0.12%) | 25.05 | 24.94 | 32,263 |
| JHDV | 47.757▲ | +0.0113 (+0.02%) | 47.757 | 47.757 | 100 |
| JHEM | 39.26▼ | -0.1855 (-0.47%) | 39.43 | 39.24 | 17,902 |
| JHHY | 25.58▼ | -0.0138 (-0.05%) | 25.58 | 25.5351 | 4,862 |
| JHI | 13.28▼ | -0.05 (-0.38%) | 13.39 | 13.28 | 9,740 |
| JHID | 43.9781▼ | -0.0704 (-0.16%) | 43.9781 | 43.95 | 2,944 |
| JHLN | 24.59▲ | +0.0661 (+0.27%) | 24.60 | 24.54 | 21,016 |
| JHMB | 21.705▼ | -0.015 (-0.07%) | 21.75 | 21.69 | 30,378 |
| JHMD | 46.24▲ | +0.05 (+0.11%) | 46.3899 | 46.10 | 93,860 |
| JHML | 91.34▼ | -0.24 (-0.26%) | 92.045 | 91.34 | 40,489 |
| JHMM | 75.92▼ | -0.35 (-0.46%) | 76.7999 | 75.92 | 267,745 |
| JHMU | 25.91▲ | +0.03 (+0.12%) | 25.93 | 25.88 | 5,037 |
| JHPI | 22.61 | +0.00 (+0.00%) | 22.64 | 22.5921 | 46,218 |
| JHS | 10.90▼ | -0.012 (-0.11%) | 10.93 | 10.89 | 11,653 |
| JHSC | 49.37▼ | -0.358 (-0.72%) | 49.91 | 49.37 | 16,330 |
| JIDE | 52.20▲ | +0.2071 (+0.40%) | 52.20 | 52.20 | 100 |
| JIG | 84.08▲ | +0.2648 (+0.32%) | 84.644 | 84.08 | 37,447 |
| JIII | 49.73▲ | +0.06 (+0.12%) | 49.76 | 49.57 | 21,519 |
| JIRE | 84.84▼ | -0.02 (-0.02%) | 85.30 | 84.84 | 459,220 |
| JIVE | 96.69▲ | +0.0847 (+0.09%) | 97.04 | 96.56 | 309,084 |
| JLQD | 40.575▲ | +0.025 (+0.06%) | 40.62 | 40.575 | 226 |
| JLS | 17.31▲ | +0.06 (+0.35%) | 17.3299 | 17.25 | 23,447 |
| JMBS | 44.50▲ | +0.04 (+0.09%) | 44.5199 | 44.42 | 563,095 |
| JMEE | 78.09▼ | -0.54 (-0.69%) | 78.978 | 78.09 | 101,227 |
| JMHI | 49.5213▼ | -0.0287 (-0.06%) | 49.59 | 49.42 | 20,049 |
| JMID | 31.8349▼ | -0.1808 (-0.56%) | 32.25 | 31.8349 | 2,628 |