Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVY | 25.9741▲ | +0.2866 (+1.12%) | 25.9741 | 25.9741 | 618 |
| IDYN | 30.3776▲ | +0.389 (+1.30%) | 30.39 | 30.24 | 9,757 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 273,004 |
| IEF | 89.05▼ | -0.25 (-0.28%) | 89.63 | 88.945 | 16,934,765 |
| IEI | 113.17▼ | -0.23 (-0.20%) | 113.64 | 113.095 | 6,304,415 |
| IEMG | 82.36▲ | +1.14 (+1.40%) | 82.585 | 81.77 | 9,985,889 |
| IEUR | 73.40▲ | +0.75 (+1.03%) | 73.49 | 72.98 | 801,285 |
| IEUS | 69.68▲ | +0.56 (+0.81%) | 69.85 | 69.50 | 1,900 |
| IEV | 70.80▲ | +0.74 (+1.06%) | 70.9738 | 70.515 | 36,365 |
| IEX | 232.99▲ | +3.14 (+1.37%) | 233.98 | 230.09 | 619,682 |
| IFEB | 31.37▲ | +0.19 (+0.61%) | 31.37 | 31.37 | 131 |
| IFGL | 20.44▼ | -0.07 (-0.34%) | 20.47 | 20.31 | 12,100 |
| IFLN | 17.415▼ | -0.025 (-0.14%) | 17.52 | 17.405 | 59,237 |
| IFLO | 35.335▲ | +0.196 (+0.56%) | 35.42 | 35.15 | 63,500 |
| IFLR | 52.7734▲ | +0.4357 (+0.83%) | 52.81 | 52.595 | 5,313 |
| IFN | 10.49▲ | +0.04 (+0.38%) | 10.565 | 10.49 | 189,072 |
| IFV | 24.86▲ | +0.234 (+0.95%) | 25.01 | 24.74 | 10,200 |
| IGA | 10.01▲ | +0.04 (+0.40%) | 10.04 | 9.93 | 75,663 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| IGBH | 24.47▼ | -0.07 (-0.29%) | 24.505 | 24.44 | 128,151 |
| IGCB | 43.305▼ | -0.0334 (-0.08%) | 43.40 | 43.305 | 400 |
| IGD | 6.07▼ | -0.09 (-1.46%) | 6.195 | 6.07 | 297,238 |
| IGF | 61.76▲ | +0.45 (+0.73%) | 61.975 | 61.46 | 848,440 |
| IGGY | 28.3808▲ | +0.0804 (+0.28%) | 28.3808 | 28.3808 | 15 |
| IGI | 15.72▲ | +0.03 (+0.19%) | 15.94 | 15.72 | 561 |
| IGIB | 50.15▼ | -0.10 (-0.20%) | 50.435 | 50.11 | 6,385,427 |
| IGLB | 45.46▼ | -0.10 (-0.22%) | 45.875 | 45.36 | 2,609,723 |
| IGOV | 39.81▲ | +0.16 (+0.40%) | 39.92 | 39.70 | 133,050 |
| IGSB | 51.07▼ | -0.05 (-0.10%) | 51.20 | 51.045 | 4,646,201 |
| IHD | 7.64▲ | +0.11 (+1.46%) | 7.65 | 7.56 | 58,127 |
| IHDG | 51.97▲ | +0.43 (+0.83%) | 52.035 | 51.73 | 117,325 |
| IHE | 98.65▼ | -0.35 (-0.35%) | 99.48 | 98.25 | 663,681 |
| IHF | 55.09▲ | +0.72 (+1.32%) | 55.16 | 54.44 | 337,109 |
| IHG | 161.74▲ | +0.30 (+0.19%) | 162.19 | 159.93 | 162,667 |
| IHS | 8.32▼ | -0.03 (-0.36%) | 8.41 | 8.32 | 1,130,266 |
| IHY | 20.77▲ | +0.01 (+0.05%) | 20.83 | 20.67 | 3,700 |
| IIF | 21.27 | +0.00 (+0.00%) | 21.605 | 21.2301 | 11,245 |
| IIGD | 23.80▼ | -0.04 (-0.17%) | 23.87 | 23.80 | 2,100 |
| IINC | 24.77▼ | -0.0455 (-0.18%) | 24.77 | 24.77 | 100 |
| IJAN | 38.35▲ | +0.22 (+0.58%) | 38.41 | 38.35 | 856 |
| IJH | 73.39▲ | +0.69 (+0.95%) | 73.8057 | 73.245 | 9,227,571 |
| IJJ | 140.52▲ | +1.46 (+1.05%) | 141.13 | 140.17 | 241,989 |
| IJK | 111.80▲ | +0.95 (+0.86%) | 112.51 | 111.74 | 396,061 |
| IJR | 138.52▲ | +1.55 (+1.13%) | 139.37 | 138.21 | 3,814,862 |
| IJS | 130.39▲ | +1.20 (+0.93%) | 131.27 | 130.15 | 412,919 |
| IJT | 163.44▲ | +2.37 (+1.47%) | 164.06 | 162.77 | 346,246 |
| IJUL | 36.06▲ | +0.222 (+0.62%) | 36.11 | 35.9501 | 18,561 |
| IJUN | 31.26▲ | +0.20 (+0.64%) | 31.28 | 31.24 | 1,507 |
| ILCB | 106.7394▲ | +0.7594 (+0.72%) | 106.89 | 106.54 | 7,156 |
| ILCG | 118.75▲ | +1.255 (+1.07%) | 119.52 | 118.6131 | 56,812 |
| ILCV | 105.82▲ | +0.52 (+0.49%) | 106.0188 | 105.545 | 22,851 |
| ILF | 34.98▲ | +0.71 (+2.07%) | 35.01 | 33.99 | 1,845,808 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 81,117 |
| ILOW | 45.54▲ | +0.49 (+1.09%) | 45.6088 | 45.315 | 26,400 |
| ILS | 20.19▲ | +0.05 (+0.25%) | 20.24 | 20.15 | 42,648 |
| ILTB | 44.67▼ | -0.06 (-0.13%) | 45.0558 | 44.5433 | 228,447 |
| IMAR | 30.5311▲ | +0.1971 (+0.65%) | 30.579 | 30.42 | 6,894 |
| IMAY | 31.8822▲ | +0.1822 (+0.57%) | 31.8822 | 31.74 | 2,253 |
| IMCB | 95.80▲ | +0.62 (+0.65%) | 96.085 | 95.525 | 35,799 |
| IMCG | 95.72▲ | +0.98 (+1.03%) | 96.03 | 95.4544 | 153,319 |
| IMCV | 92.36▲ | +0.21 (+0.23%) | 92.73 | 92.09 | 14,500 |
| IMOM | 40.687▲ | +0.874 (+2.20%) | 40.72 | 40.31 | 11,800 |
| IMTB | 41.23▼ | -0.13 (-0.31%) | 41.50 | 41.213 | 115,814 |
| IMTM | 53.05▲ | +0.69 (+1.32%) | 53.16 | 52.70 | 873,730 |
| IMVP | 18.52▲ | +0.07 (+0.38%) | 18.69 | 18.48 | 17,900 |
| INAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.33 | 241,919 |
| INCE | 65.88▲ | +0.20 (+0.30%) | 66.04 | 65.79 | 38,971 |
| INCM | 28.51▲ | +0.01 (+0.04%) | 28.58 | 28.415 | 614,592 |
| INCO | 57.17▲ | +0.28 (+0.49%) | 57.30 | 57.15 | 8,700 |
| IND | 21.50▼ | -0.004 (-0.02%) | 21.50 | 21.50 | 100 |
| INDB | 80.06▲ | +1.13 (+1.43%) | 80.73 | 79.09 | 561,696 |
| INDE | 28.648▲ | +0.051 (+0.18%) | 28.69 | 28.648 | 1,200 |
| INDH | 36.94▼ | -0.0069 (-0.02%) | 36.94 | 36.94 | 100 |
| INDQ | 24.715▲ | +0.1058 (+0.43%) | 24.715 | 24.715 | 30 |
| INDY | 40.95▲ | +0.16 (+0.39%) | 41.17 | 40.84 | 61,548 |
| INDZ | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 300 |
| INEQ | 39.399▲ | +0.44 (+1.13%) | 39.44 | 39.185 | 13,200 |
| INFL | 50.41▲ | +0.22 (+0.44%) | 50.42 | 50.02 | 373,282 |
| INFO | 28.29▲ | +0.174 (+0.62%) | 28.37 | 28.26 | 350,219 |
| INGR | 95.33▲ | +0.42 (+0.44%) | 96.55 | 95.0844 | 733,815 |
| INKM | 33.05▲ | +0.05 (+0.15%) | 33.18 | 33.02 | 7,800 |
| INMD | 14.09▲ | +0.04 (+0.28%) | 14.15 | 13.985 | 616,339 |
| INMU | 22.92▼ | -0.01 (-0.04%) | 23.15 | 22.90 | 916,314 |
| INOV | 36.808▲ | +0.3727 (+1.02%) | 36.808 | 36.57 | 4,392 |
| INQQ | 12.85▲ | +0.10 (+0.78%) | 12.95 | 12.85 | 4,800 |
| INRO | 37.18▲ | +0.3233 (+0.88%) | 37.289 | 37.04 | 365,055 |
| INTF | 41.55▲ | +0.38 (+0.92%) | 41.58 | 41.25 | 338,539 |
| INVA | 20.50▼ | -0.05 (-0.24%) | 20.76 | 20.495 | 774,704 |
| INVG | 24.07▼ | -0.0506 (-0.21%) | 24.07 | 24.07 | 100 |
| IOCT | 37.78▲ | +0.15 (+0.40%) | 37.90 | 37.71 | 191,179 |
| IOO | 144.84▲ | +1.39 (+0.97%) | 145.36 | 144.21 | 92,582 |
| IPAC | 85.78▲ | +1.03 (+1.22%) | 86.04 | 85.31 | 50,979 |
| IPAY | 46.46▼ | -0.05 (-0.11%) | 46.99 | 46.25 | 28,675 |
| IPFX | 10.0509▲ | +0.0009 (+0.01%) | 10.06 | 10.05 | 43,318 |
| IPKW | 58.92▲ | +0.42 (+0.72%) | 58.97 | 58.55 | 14,398 |
| IPM | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.78 | 4,435 |
| IQDF | 34.63▲ | +0.37 (+1.08%) | 34.63 | 34.425 | 83,978 |
| IQDY | 42.3035▲ | +0.5377 (+1.29%) | 42.309 | 42.11 | 4,257 |
| IQHI | 25.065▲ | +0.05 (+0.20%) | 25.065 | 25.065 | 100 |
| IQLT | 49.80▲ | +0.60 (+1.22%) | 49.855 | 49.515 | 2,149,148 |