Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCB | 84.96▲ | +0.36 (+0.43%) | 85.13 | 84.36 | 24,600 |
| IMCG | 81.73▼ | -0.41 (-0.50%) | 82.08 | 81.64 | 112,400 |
| IMCV | 84.7626▲ | +1.1326 (+1.35%) | 85.02 | 83.44 | 37,975 |
| IMOM | 40.50▲ | +0.45 (+1.12%) | 40.5225 | 40.37 | 18,825 |
| IMTB | 44.13▼ | -0.10 (-0.23%) | 44.21 | 44.12 | 12,642 |
| IMTM | 49.38▲ | +0.03 (+0.06%) | 49.38 | 49.17 | 374,348 |
| IMXI | 15.47▼ | -0.02 (-0.13%) | 15.54 | 15.45 | 546,112 |
| INAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0462 | 493 |
| INCE | 62.2584▲ | +0.5997 (+0.97%) | 62.26 | 61.70 | 2,038 |
| INCM | 28.34▲ | +0.11 (+0.39%) | 28.38 | 28.19 | 336,400 |
| INCO | 64.84▼ | -0.375 (-0.58%) | 64.8903 | 64.70 | 97,864 |
| INDE | 29.99▼ | -0.14 (-0.46%) | 30.0395 | 29.984 | 534 |
| INDH | 42.001▼ | -0.194 (-0.46%) | 42.10 | 42.001 | 580 |
| INDL | 56.08▼ | -1.04 (-1.82%) | 56.17 | 55.83 | 12,211 |
| INDS | 37.91▲ | +0.37 (+0.99%) | 38.08 | 37.39 | 13,777 |
| INDY | 48.76▼ | -0.32 (-0.65%) | 48.77 | 48.6563 | 52,488 |
| INEQ | 37.5434▲ | +0.0979 (+0.26%) | 37.58 | 37.295 | 14,407 |
| INFL | 45.49▲ | +0.74 (+1.65%) | 45.58 | 44.61 | 110,200 |
| INFO | 24.787▼ | -0.053 (-0.21%) | 24.84 | 24.76 | 12,700 |
| INFR | 27.895▲ | +0.04 (+0.14%) | 27.895 | 27.86 | 100 |
| INKM | 33.36▲ | +0.14 (+0.42%) | 33.39 | 33.31 | 5,036 |
| INMU | 24.14▼ | -0.022 (-0.09%) | 24.18 | 24.13 | 98,066 |
| INOV | 34.81▼ | -0.13 (-0.37%) | 34.90 | 34.7715 | 150,309 |
| INQQ | 14.50▼ | -0.22 (-1.49%) | 14.60 | 14.50 | 36,100 |
| INRO | 32.525▼ | -0.008 (-0.02%) | 32.525 | 32.45 | 1,200 |
| INTF | 38.55▲ | +0.11 (+0.29%) | 38.56 | 38.35 | 515,040 |
| INTU | 652.75▲ | +1.60 (+0.25%) | 657.81 | 638.75 | 1,651,602 |
| INVG | 25.6816▼ | -0.0561 (-0.22%) | 25.6816 | 25.68 | 1,344 |
| INVH | 26.64▲ | +0.23 (+0.87%) | 26.85 | 25.94 | 11,533,500 |
| INVN | 22.139▼ | -0.201 (-0.90%) | 22.24 | 22.11 | 9,400 |
| IOCT | 35.23▼ | -0.0207 (-0.06%) | 35.26 | 35.16 | 14,400 |
| IOO | 127.62▼ | -0.38 (-0.30%) | 127.80 | 127.20 | 148,536 |
| IOPP | 27.186▼ | -0.224 (-0.82%) | 27.186 | 27.155 | 300 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 79.99▲ | +1.51 (+1.92%) | 80.69 | 77.31 | 196,907 |
| IPAC | 74.90▲ | +0.06 (+0.08%) | 74.955 | 74.67 | 104,616 |
| IPCX | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.14 | 7,095 |
| IPKW | 56.055▲ | +0.254 (+0.46%) | 56.11 | 55.66 | 34,400 |
| IPOD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IQDF | 31.16▼ | -0.0104 (-0.03%) | 31.16 | 31.03 | 94,938 |
| IQDY | 37.4361▼ | -0.1639 (-0.44%) | 37.55 | 37.30 | 19,107 |
| IQHI | 26.235▼ | -0.085 (-0.32%) | 26.27 | 26.235 | 314 |
| IQI | 10.01▲ | +0.02 (+0.20%) | 10.07 | 10.00 | 163,700 |
| IQLT | 46.32▼ | -0.06 (-0.13%) | 46.32 | 46.12 | 1,210,854 |
| IQQQ | 44.895▼ | -0.259 (-0.57%) | 45.11 | 44.71 | 81,000 |
| IQRA | 28.301▲ | +0.193 (+0.69%) | 28.301 | 28.301 | 100 |
| IQSI | 35.762▼ | -0.104 (-0.29%) | 35.762 | 35.69 | 5,708 |
| IQSM | 35.81▲ | +0.175 (+0.49%) | 35.81 | 35.78 | 512 |
| IQSU | 55.7002▲ | +0.0982 (+0.18%) | 55.763 | 55.7002 | 181 |
| IRET | 19.1751▲ | +0.2357 (+1.24%) | 19.1751 | 19.1751 | 127 |
| IRTR | 31.025▼ | -0.045 (-0.14%) | 31.05 | 31.004 | 62,678 |
| IRVH | 20.39▼ | -0.10 (-0.49%) | 20.39 | 20.39 | 900 |
| ISCB | 67.7735▲ | +0.6935 (+1.03%) | 67.81 | 66.94 | 3,022 |
| ISCF | 42.56▲ | +0.08 (+0.19%) | 42.56 | 42.37 | 21,554 |
| ISCG | 57.96▲ | +0.18 (+0.31%) | 58.13 | 57.33 | 38,900 |
| ISCV | 71.29▲ | +1.10 (+1.57%) | 71.51 | 69.71 | 23,531 |
| ISD | 14.53▲ | +0.01 (+0.07%) | 14.58 | 14.44 | 101,100 |
| ISEP | 32.934▲ | +0.004 (+0.01%) | 32.94 | 32.85 | 2,800 |
| ISHG | 74.94▼ | -0.10 (-0.13%) | 75.03 | 74.81 | 28,459 |
| ISHP | 40.448▲ | +0.149 (+0.37%) | 40.448 | 40.448 | 100 |
| ISMD | 40.53▲ | +0.69 (+1.73%) | 40.695 | 39.71 | 97,581 |
| ISTB | 48.78▼ | -0.03 (-0.06%) | 48.79 | 48.7642 | 321,776 |
| ISWN | 21.6995▼ | -0.1005 (-0.46%) | 21.73 | 21.63 | 986 |
| ITAN | 38.275▲ | +0.149 (+0.39%) | 38.44 | 38.19 | 18,700 |
| ITDB | 33.21▼ | -0.02 (-0.06%) | 33.23 | 33.1795 | 16,514 |
| ITDC | 34.39▲ | +0.04 (+0.12%) | 34.6399 | 34.3262 | 58,094 |
| ITDD | 35.72▲ | +0.04 (+0.11%) | 35.72 | 35.62 | 15,781 |
| ITDE | 36.78▲ | +0.07 (+0.19%) | 36.78 | 36.67 | 4,504 |
| ITDF | 37.823▲ | +0.016 (+0.04%) | 37.83 | 37.72 | 51,286 |
| ITDG | 38.3404▲ | +0.0104 (+0.03%) | 38.3404 | 38.2625 | 4,194 |
| ITDH | 38.34▲ | +0.053 (+0.14%) | 38.35 | 38.20 | 9,029 |
| ITDI | 38.3006▲ | +0.0346 (+0.09%) | 38.3006 | 38.1999 | 4,156 |
| ITDJ | 29.783▲ | +0.028 (+0.09%) | 29.783 | 29.705 | 1,300 |
| ITOT | 150.81 | +0.00 (+0.00%) | 151.085 | 150.3597 | 2,612,657 |
| ITW | 253.73▲ | +6.74 (+2.73%) | 255.06 | 245.97 | 1,530,061 |
| IUS | 58.4556▲ | +0.5156 (+0.89%) | 58.5222 | 58.01 | 33,299 |
| IUSB | 46.57▼ | -0.09 (-0.19%) | 46.68 | 46.56 | 2,784,215 |
| IUSG | 168.86▼ | -1.41 (-0.83%) | 170.2819 | 168.21 | 723,492 |
| IUSV | 104.69▲ | +1.00 (+0.96%) | 104.88 | 103.40 | 679,922 |
| IVAL | 32.1057▲ | +0.1137 (+0.36%) | 32.13 | 31.92 | 22,609 |
| IVE | 216.20▲ | +2.03 (+0.95%) | 216.5501 | 213.685 | 712,559 |
| IVLU | 38.77▲ | +0.13 (+0.34%) | 38.77 | 38.46 | 1,008,072 |
| IVOG | 124.62▼ | -0.49 (-0.39%) | 125.27 | 124.118 | 11,345 |
| IVOL | 18.97▼ | -0.08 (-0.42%) | 19.04 | 18.97 | 198,000 |
| IVOO | 116.08▲ | +0.50 (+0.43%) | 116.23 | 115.195 | 254,851 |
| IVOV | 105.19▲ | +1.61 (+1.55%) | 105.45 | 103.29 | 14,909 |
| IVT | 29.17▲ | +0.32 (+1.11%) | 29.49 | 28.55 | 395,172 |
| IVV | 692.55▼ | -0.08 (-0.01%) | 693.615 | 690.50 | 6,066,273 |
| IVW | 123.73▼ | -1.03 (-0.83%) | 124.82 | 123.26 | 2,694,689 |
| IWB | 378.19▼ | -0.03 (-0.01%) | 378.765 | 377.01 | 1,636,617 |
| IWD | 216.14▲ | +1.79 (+0.84%) | 216.605 | 214.1925 | 3,606,697 |
| IWF | 473.28▼ | -3.67 (-0.77%) | 476.23 | 471.45 | 1,576,370 |
| IWFG | 53.612▼ | -0.449 (-0.83%) | 53.64 | 53.52 | 200 |
| IWL | 172.01▼ | -0.16 (-0.09%) | 172.12 | 171.634 | 26,538 |
| IWLG | 54.23▼ | -0.521 (-0.95%) | 54.35 | 54.03 | 9,600 |
| IWM | 258.27▲ | +2.79 (+1.09%) | 258.93 | 254.36 | 37,823,618 |
| IWMY | 20.36▲ | +0.07 (+0.34%) | 20.425 | 20.16 | 65,512 |
| IWN | 189.97▲ | +2.65 (+1.41%) | 190.4899 | 186.35 | 651,389 |
| IWO | 339.18▲ | +2.53 (+0.75%) | 340.2199 | 335.885 | 525,019 |
| IWP | 139.93▼ | -1.08 (-0.77%) | 140.87 | 139.74 | 913,816 |