Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 40.0297▼ | -0.5184 (-1.28%) | 40.231 | 40.00 | 4,286 |
| NBFC | 50.583▼ | -0.137 (-0.27%) | 50.583 | 50.583 | 100 |
| NBFR | 26.0921▼ | -1.1006 (-4.05%) | 26.585 | 26.0921 | 6,142 |
| NBH | 10.22▼ | -0.07 (-0.68%) | 10.35 | 10.22 | 99,858 |
| NBOS | 27.7282▼ | -0.3717 (-1.32%) | 28.15 | 27.7282 | 27,330 |
| NBSD | 50.60▼ | -0.06 (-0.12%) | 50.639 | 50.60 | 131,605 |
| NBSM | 26.5069▼ | -0.2531 (-0.95%) | 26.76 | 26.4234 | 16,502 |
| NBTR | 49.745▼ | -0.16 (-0.32%) | 49.77 | 49.745 | 500 |
| NCA | 9.21▼ | -0.04 (-0.43%) | 9.23 | 9.20 | 62,299 |
| NCLO | 24.9758▼ | -0.0246 (-0.10%) | 24.98 | 24.97 | 206,390 |
| NCPB | 24.795▼ | -0.09 (-0.36%) | 24.83 | 24.795 | 18,572 |
| NDAA | 23.4951▼ | -0.6449 (-2.67%) | 23.81 | 23.4951 | 195 |
| NDAQ | 87.28▼ | -1.17 (-1.32%) | 89.095 | 86.505 | 3,223,914 |
| NDIA | 25.86▼ | -0.3913 (-1.49%) | 25.86 | 25.86 | 369 |
| NDIV | 33.64▼ | -1.11 (-3.19%) | 34.9099 | 33.63 | 8,186 |
| NDMO | 10.27▼ | -0.08 (-0.77%) | 10.3095 | 10.26 | 76,397 |
| NDSN | 282.73▼ | -3.75 (-1.31%) | 285.73 | 281.72 | 295,249 |
| NEA | 11.50▼ | -0.06 (-0.52%) | 11.52 | 11.47 | 671,605 |
| NECB | 25.00▲ | +0.45 (+1.83%) | 25.25 | 24.765 | 33,382 |
| NEMD | 52.8726▼ | -0.2824 (-0.53%) | 52.889 | 52.83 | 2,234 |
| NETL | 26.2938▲ | +0.4595 (+1.78%) | 26.38 | 25.90 | 41,144 |
| NEWZ | 28.7512▼ | -0.788 (-2.67%) | 28.7512 | 28.7512 | 196 |
| NFBK | 14.35▲ | +0.09 (+0.63%) | 14.38 | 14.2353 | 304,335 |
| NFLT | 22.895▼ | -0.055 (-0.24%) | 23.0299 | 22.879 | 35,350 |
| NFRA | 65.20▼ | -0.39 (-0.59%) | 65.73 | 65.20 | 210,619 |
| NFRX | 26.6837▲ | +0.1281 (+0.48%) | 26.78 | 26.6837 | 2,834 |
| NFTY | 52.215▼ | -0.585 (-1.11%) | 53.01 | 52.0101 | 20,719 |
| NGG | 81.86▲ | +0.48 (+0.59%) | 82.04 | 81.48 | 896,943 |
| NHIC | 11.15▼ | -0.06 (-0.54%) | 11.44 | 11.11 | 136,461 |
| NHYB | 24.63▼ | -0.0685 (-0.28%) | 24.63 | 24.61 | 1,767 |
| NHYM | 25.06▼ | -0.0223 (-0.09%) | 25.15 | 25.01 | 19,559 |
| NI | 46.61▲ | +0.76 (+1.66%) | 46.855 | 46.004 | 1,976,042 |
| NIM | 9.201▼ | -0.049 (-0.53%) | 9.275 | 9.201 | 22,096 |
| NJNK | 19.995▼ | -0.065 (-0.32%) | 20.015 | 19.98 | 3,774 |
| NJR | 55.41▲ | +0.80 (+1.46%) | 55.97 | 54.855 | 796,991 |
| NKSH | 34.80▼ | -0.10 (-0.29%) | 35.035 | 34.5598 | 22,105 |
| NKX | 12.55▼ | -0.05 (-0.40%) | 12.59 | 12.53 | 115,697 |
| NLY | 21.22▼ | -0.05 (-0.24%) | 21.355 | 21.12 | 3,970,793 |
| NMB | 24.69▼ | -0.0802 (-0.32%) | 24.71 | 24.69 | 252 |
| NMBL | 20.395▼ | -0.93 (-4.36%) | 20.395 | 20.39 | 2,491 |
| NMCO | 10.67▼ | -0.02 (-0.19%) | 10.73 | 10.65 | 148,150 |
| NMI | 10.87 | +0.00 (+0.00%) | 10.87 | 10.698 | 10,434 |
| NML | 10.12 | +0.00 (+0.00%) | 10.18 | 10.00 | 136,887 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NMS | 12.33▲ | +0.06 (+0.49%) | 12.4399 | 12.2414 | 2,364 |
| NMT | 13.02▲ | +0.025 (+0.19%) | 13.03 | 12.84 | 5,116 |
| NMZ | 10.18▼ | -0.06 (-0.59%) | 10.23 | 10.16 | 596,331 |
| NNN | 44.96▲ | +0.98 (+2.23%) | 45.33 | 43.61 | 2,760,761 |
| NNY | 8.59 | +0.00 (+0.00%) | 8.6499 | 8.5708 | 31,098 |
| NOEM | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 199 |
| NORW | 37.06▼ | -0.8109 (-2.14%) | 37.87 | 37.06 | 72,091 |
| NPAC | 10.35 | +0.00 (+0.00%) | 10.365 | 10.35 | 17,987 |
| NPCT | 9.90▼ | -0.07 (-0.70%) | 9.99 | 9.785 | 175,963 |
| NPFD | 18.71▼ | -0.05 (-0.27%) | 18.8119 | 18.65 | 31,456 |
| NPFI | 25.94▼ | -0.06 (-0.23%) | 25.97 | 25.936 | 6,420 |
| NPV | 11.52▲ | +0.02 (+0.17%) | 11.56 | 11.46 | 45,939 |
| NRK | 10.47▼ | -0.06 (-0.57%) | 10.53 | 10.40 | 247,686 |
| NRO | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.95 | 202,648 |
| NSCI | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.145 | 415 |
| NTIC | 8.00▲ | +0.12 (+1.52%) | 8.00 | 7.90 | 8,516 |
| NTSI | 46.09▼ | -1.31 (-2.76%) | 46.77 | 46.08 | 21,760 |
| NTST | 19.99▲ | +0.46 (+2.36%) | 20.21 | 19.56 | 1,401,855 |
| NTWO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 0 |
| NUAG | 20.86▼ | -0.09 (-0.43%) | 20.94 | 20.86 | 4,268 |
| NUBD | 21.985▼ | -0.085 (-0.39%) | 22.005 | 21.98 | 50,900 |
| NUHY | 21.2377▼ | -0.0874 (-0.41%) | 21.27 | 21.22 | 5,685 |
| NUMI | 25.1259▼ | -0.0291 (-0.12%) | 25.23 | 25.085 | 3,361 |
| NUSA | 23.075▼ | -0.055 (-0.24%) | 23.16 | 23.06 | 11,790 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.205 | 25.20 | 410 |
| NUV | 9.06▼ | -0.01 (-0.11%) | 9.06 | 9.00 | 687,669 |
| NUW | 13.93▼ | -0.07 (-0.50%) | 13.9999 | 13.8211 | 41,752 |
| NVG | 12.57▼ | -0.10 (-0.79%) | 12.63 | 12.53 | 398,493 |
| NVIR | 38.6501▼ | -1.485 (-3.70%) | 39.55 | 38.6501 | 1,399 |
| NVS | 149.16▲ | +0.76 (+0.51%) | 149.16 | 147.44 | 3,312,278 |
| NWFL | 30.79▲ | +0.56 (+1.85%) | 31.19 | 30.125 | 18,127 |
| NXP | 14.15▼ | -0.07 (-0.49%) | 14.21 | 14.11 | 167,042 |
| NXUS | 24.84▼ | -0.0351 (-0.14%) | 24.84 | 24.82 | 598 |
| NYF | 53.58▼ | -0.10 (-0.19%) | 53.59 | 53.515 | 183,175 |
| NYM | 25.0351▼ | -0.0149 (-0.06%) | 25.0399 | 25.00 | 203,468 |
| NZF | 12.58▼ | -0.05 (-0.40%) | 12.58 | 12.53 | 414,699 |
| O | 60.84▲ | +1.09 (+1.82%) | 61.475 | 59.50 | 6,823,865 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.595▼ | -0.095 (-0.42%) | 22.66 | 22.59 | 23,490 |
| OAKG | 25.15▼ | -0.2958 (-1.16%) | 25.48 | 25.15 | 2,012 |
| OAKI | 25.1313▼ | -0.5437 (-2.12%) | 25.49 | 25.11 | 6,636 |
| OAKM | 28.235▼ | -0.085 (-0.30%) | 28.40 | 28.1322 | 206,734 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBDC | 11.02▼ | -0.28 (-2.48%) | 11.328 | 10.98 | 2,998,680 |
| OBIL | 50.045▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 24,137 |
| OBOR | 26.2999▼ | -1.0091 (-3.70%) | 26.77 | 26.2999 | 605 |
| OCFC | 18.14▲ | +0.33 (+1.85%) | 18.365 | 17.83 | 1,483,867 |
| OCIO | 36.8609▼ | -1.0629 (-2.80%) | 37.04 | 36.8609 | 380 |
| ODDS | 24.0176▼ | -0.5991 (-2.43%) | 24.0176 | 24.0176 | 119 |
| ODHY | 9.945▼ | -0.025 (-0.25%) | 9.945 | 9.945 | 2 |
| OEFA | 33.5267▼ | -0.5833 (-1.71%) | 33.66 | 33.5267 | 5,628 |
| OEI | 25.5064▼ | -0.3736 (-1.44%) | 25.57 | 25.5064 | 569 |
| OGE | 47.80▲ | +0.83 (+1.77%) | 48.07 | 47.01 | 1,050,976 |
| OGSP | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 45 |
| OHI | 44.47▲ | +0.80 (+1.83%) | 45.155 | 43.59 | 3,518,769 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.03 | 99,656 |