Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTF | 9.17▼ | -0.02 (-0.22%) | 9.17 | 9.14 | 79,490 |
| KVAC | 11.98▲ | +0.11 (+0.93%) | 11.98 | 11.85 | 201 |
| KVLE | 25.993▲ | +0.0105 (+0.04%) | 26.01 | 25.70 | 4,400 |
| KWIN | 25.3844▲ | +0.0344 (+0.14%) | 25.4399 | 25.3302 | 16,253 |
| L | 109.10▼ | -0.56 (-0.51%) | 109.11 | 107.57 | 645,190 |
| LAFA | 9.95▼ | -0.03 (-0.30%) | 9.95 | 9.95 | 123 |
| LAMR | 136.02▼ | -0.02 (-0.01%) | 136.83 | 132.00 | 658,477 |
| LATA | 9.96▼ | -0.06 (-0.60%) | 9.96 | 9.96 | 0 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LCDS | 65.0251▲ | +0.5424 (+0.84%) | 65.0251 | 65.0251 | 1 |
| LCLG | 62.353▲ | +0.9892 (+1.61%) | 62.353 | 62.353 | 200 |
| LCNB | 16.71▼ | -0.12 (-0.71%) | 17.51 | 16.35 | 21,199 |
| LCR | 38.0738▲ | +0.1609 (+0.42%) | 38.0738 | 37.47 | 8,725 |
| LCTD | 56.65▲ | +0.47 (+0.84%) | 56.65 | 54.99 | 5,800 |
| LCTU | 73.171▲ | +0.4935 (+0.68%) | 73.29 | 71.5404 | 29,008 |
| LDEM | 59.651▲ | +1.0359 (+1.77%) | 59.651 | 58.205 | 4,500 |
| LDP | 20.49▼ | -0.31 (-1.49%) | 20.84 | 20.45 | 67,657 |
| LDRC | 25.3369▲ | +0.0069 (+0.03%) | 25.3369 | 25.31 | 28,064 |
| LDRH | 24.728▲ | +0.053 (+0.21%) | 24.728 | 24.63 | 1,000 |
| LDRT | 25.31▼ | -0.02 (-0.08%) | 25.31 | 25.22 | 74,377 |
| LDRX | 32.0439▲ | +0.2659 (+0.84%) | 32.08 | 31.62 | 8,715 |
| LDSF | 19.095▲ | +0.021 (+0.11%) | 19.10 | 19.03 | 18,874 |
| LDUR | 95.90▲ | +0.0608 (+0.06%) | 95.95 | 95.77 | 75,919 |
| LEGR | 59.11▲ | +0.4636 (+0.79%) | 59.11 | 57.49 | 21,700 |
| LEGT | 10.93▼ | -0.05 (-0.46%) | 10.96 | 10.91 | 46,231 |
| LEMB | 41.39▼ | -0.175 (-0.42%) | 41.41 | 41.055 | 646,822 |
| LEO | 6.36▼ | -0.05 (-0.78%) | 6.40 | 6.35 | 72,614 |
| LEXI | 36.1587▲ | +0.3286 (+0.92%) | 36.1587 | 35.40 | 1,350 |
| LFEQ | 53.7882▲ | +0.4218 (+0.79%) | 53.7882 | 52.8199 | 2,532 |
| LGCF | 34.19▼ | -0.0973 (-0.28%) | 34.19 | 34.19 | 100 |
| LGDX | 22.76▲ | +0.1694 (+0.75%) | 22.76 | 22.76 | 100 |
| LGH | 60.66▲ | +0.65 (+1.08%) | 60.72 | 58.85 | 35,200 |
| LGHT | 9.415▲ | +0.0807 (+0.86%) | 9.415 | 9.415 | 100 |
| LGLV | 184.58▼ | -0.43 (-0.23%) | 185.07 | 182.0923 | 14,880 |
| LGOV | 22.13▲ | +0.125 (+0.57%) | 22.14 | 21.9516 | 121,202 |
| LGRO | 38.7683▲ | +0.1733 (+0.45%) | 38.7683 | 38.1301 | 2,924 |
| LIEN | 9.955▼ | -0.085 (-0.85%) | 10.0599 | 9.856 | 43,218 |
| LITL | 29.478▲ | +0.1962 (+0.67%) | 29.478 | 28.65 | 300 |
| LKFN | 56.50▼ | -0.38 (-0.67%) | 56.65 | 54.60 | 234,862 |
| LKSP | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 1 |
| LLDR | 46.289▲ | +0.3236 (+0.70%) | 46.289 | 46.289 | 100 |
| LLY | 1,008.39▲ | +18.06 (+1.82%) | 1,008.93 | 980.58 | 2,800,739 |
| LMBS | 50.27▲ | +0.09 (+0.18%) | 50.27 | 50.1337 | 363,592 |
| LMUB | 50.499▼ | -0.0674 (-0.13%) | 50.56 | 50.499 | 3,600 |
| LNSR | 11.89▲ | +0.09 (+0.76%) | 11.96 | 11.69 | 24,419 |
| LNT | 71.61▲ | +0.06 (+0.08%) | 71.75 | 70.67 | 2,144,185 |
| LODI | 25.34▲ | +0.01 (+0.04%) | 25.41 | 25.30 | 20,400 |
| LOGO | 20.133▲ | +0.118 (+0.59%) | 20.133 | 19.87 | 600 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 92,665 |
| LONZ | 49.33▲ | +0.13 (+0.26%) | 49.3661 | 49.06 | 239,093 |
| LOPP | 35.13▲ | +0.415 (+1.20%) | 35.13 | 34.30 | 400 |
| LOTI | 26.278▲ | +0.0646 (+0.25%) | 26.278 | 26.19 | 4,900 |
| LOWV | 77.52▲ | +0.43 (+0.56%) | 77.52 | 76.205 | 5,600 |
| LPAA | 10.67▼ | -0.07 (-0.65%) | 10.69 | 10.67 | 776 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 552 |
| LPRE | 27.64▼ | -0.085 (-0.31%) | 27.74 | 27.01 | 55,300 |
| LQAI | 39.139▲ | +0.4979 (+1.29%) | 39.139 | 39.139 | 100 |
| LQD | 110.82▲ | +0.66 (+0.60%) | 110.87 | 109.84 | 44,311,850 |
| LQDB | 87.416▲ | +0.333 (+0.38%) | 87.416 | 86.965 | 2,000 |
| LQDH | 92.42▲ | +0.33 (+0.36%) | 92.43 | 91.96 | 38,800 |
| LQDT | 32.57▲ | +0.60 (+1.88%) | 32.69 | 31.02 | 365,568 |
| LQIG | 96.181▲ | +0.4575 (+0.48%) | 96.181 | 95.75 | 1,000 |
| LQPE | 19.6094▼ | -0.1226 (-0.62%) | 20.37 | 19.6094 | 3,597 |
| LQTI | 19.91▲ | +0.11 (+0.56%) | 19.91 | 19.7225 | 36,276 |
| LRGC | 76.28▲ | +0.52 (+0.69%) | 76.305 | 74.625 | 30,648 |
| LRGE | 78.981▲ | +0.6456 (+0.82%) | 79.065 | 76.93 | 11,100 |
| LRGF | 68.51▲ | +0.46 (+0.68%) | 68.66 | 66.99 | 525,396 |
| LRGG | 27.17▲ | +0.11 (+0.41%) | 27.20 | 26.673 | 22,000 |
| LRND | 39.49▲ | +0.5707 (+1.47%) | 39.49 | 38.53 | 1,800 |
| LSAF | 46.47▲ | +0.202 (+0.44%) | 46.54 | 45.20 | 4,500 |
| LSAT | 39.48▼ | -0.12 (-0.30%) | 39.511 | 38.77 | 5,400 |
| LSBK | 15.40▼ | -0.15 (-0.96%) | 15.68 | 15.40 | 33,945 |
| LSGR | 41.90▲ | +0.2971 (+0.71%) | 41.90 | 40.87 | 248,492 |
| LST | 41.44▲ | +0.3164 (+0.77%) | 41.453 | 40.10 | 47,300 |
| LSVD | 29.97▲ | +0.182 (+0.61%) | 29.97 | 29.60 | 1,700 |
| LTL | 27.88▲ | +0.0281 (+0.10%) | 27.88 | 26.94 | 24,900 |
| LTPZ | 52.86▲ | +0.39 (+0.74%) | 52.9395 | 52.28 | 76,046 |
| LTTI | 19.309▲ | +0.1492 (+0.78%) | 19.309 | 19.095 | 2,600 |
| LVHD | 43.6334▼ | -0.1787 (-0.41%) | 43.71 | 43.11 | 20,770 |
| LVLN | 24.59▲ | +0.065 (+0.27%) | 24.59 | 24.50 | 20,000 |
| LXP | 47.77▲ | +0.11 (+0.23%) | 47.99 | 45.85 | 700,151 |
| MAA | 132.14▼ | -0.65 (-0.49%) | 132.59 | 129.50 | 885,604 |
| MACI | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.73 | 6,488 |
| MAGG | 20.629▲ | +0.067 (+0.33%) | 20.63 | 20.56 | 2,000 |
| MANI | 25.323▲ | +0.0431 (+0.17%) | 25.323 | 25.22 | 2,600 |
| MAPP | 26.9133▲ | +0.1415 (+0.53%) | 26.9133 | 26.55 | 1,835 |
| MARB | 20.727▲ | +0.027 (+0.13%) | 20.73 | 20.63 | 26,400 |
| MAVF | 121.691▲ | +0.7992 (+0.66%) | 121.6913 | 119.67 | 1,167 |
| MBAV | 10.74▲ | +0.04 (+0.37%) | 10.7499 | 10.69 | 87,240 |
| MBB | 95.90▲ | +0.36 (+0.38%) | 95.93 | 95.3925 | 2,468,279 |
| MBOX | 37.3641▼ | -0.0077 (-0.02%) | 37.3641 | 36.965 | 763 |
| MBS | 8.8383▲ | +0.0133 (+0.15%) | 8.85 | 8.80 | 31,108 |
| MBSD | 20.8799▲ | +0.0553 (+0.27%) | 20.88 | 20.829 | 8,011 |
| MBSF | 25.628▲ | +0.018 (+0.07%) | 25.80 | 25.61 | 29,500 |
| MBVI | 10.04▼ | -0.02 (-0.20%) | 10.055 | 10.04 | 1,905 |
| MCBS | 28.20▼ | -0.14 (-0.49%) | 28.35 | 27.44 | 148,801 |
| MCD | 330.80▲ | +2.74 (+0.84%) | 331.70 | 324.58 | 3,406,960 |
| MCDS | 60.603▲ | +0.4539 (+0.75%) | 60.603 | 60.603 | 100 |
| MCGA | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.12 | 36,520 |
| MCH | 27.4121▲ | +0.3277 (+1.21%) | 27.4121 | 27.09 | 15,015 |