Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDX | 16.26▼ | -0.05 (-0.31%) | 16.26 | 16.205 | 8,334 |
| IDXX | 629.51▲ | +0.97 (+0.15%) | 641.30 | 628.90 | 974,400 |
| IEF | 96.85▲ | +0.04 (+0.04%) | 96.95 | 96.7899 | 9,739,897 |
| IEI | 119.75▲ | +0.10 (+0.08%) | 119.7999 | 119.68 | 1,839,429 |
| IEMG | 68.27▼ | -0.12 (-0.18%) | 68.38 | 67.99 | 13,244,097 |
| IEUR | 68.51▼ | -0.28 (-0.41%) | 68.565 | 68.19 | 703,093 |
| IEUS | 66.80▼ | -0.35 (-0.52%) | 66.80 | 66.80 | 800 |
| IEV | 65.91▼ | -0.27 (-0.41%) | 65.97 | 65.65 | 91,632 |
| IEX | 171.46▲ | +1.16 (+0.68%) | 172.41 | 169.50 | 633,071 |
| IFEB | 29.5853▼ | -0.0232 (-0.08%) | 29.5853 | 29.54 | 586 |
| IFF | 62.97▼ | -0.16 (-0.25%) | 63.25 | 62.28 | 2,487,319 |
| IFGL | 22.725▼ | -0.16 (-0.70%) | 22.76 | 22.62 | 29,312 |
| IFLO | 27.295▼ | -0.0862 (-0.31%) | 27.32 | 27.29 | 584 |
| IFN | 15.01▲ | +0.01 (+0.07%) | 15.02 | 14.91 | 123,000 |
| IFV | 24.408▼ | -0.146 (-0.59%) | 24.482 | 24.29 | 7,600 |
| IG | 21.03▼ | -0.06 (-0.28%) | 21.24 | 21.03 | 14,100 |
| IGA | 9.73▲ | +0.01 (+0.10%) | 9.80 | 9.70 | 73,100 |
| IGBH | 24.62▼ | -0.0801 (-0.32%) | 24.72 | 24.62 | 28,398 |
| IGCB | 46.89▼ | -0.069 (-0.15%) | 46.98 | 46.89 | 400 |
| IGD | 5.83▲ | +0.01 (+0.17%) | 5.83 | 5.77 | 285,900 |
| IGF | 61.00▼ | -0.22 (-0.36%) | 61.155 | 60.795 | 716,482 |
| IGI | 16.63▼ | -0.02 (-0.12%) | 16.76 | 16.63 | 18,700 |
| IGIB | 54.07▼ | -0.05 (-0.09%) | 54.20 | 54.0301 | 3,710,288 |
| IGLB | 51.43▼ | -0.36 (-0.70%) | 51.825 | 51.415 | 1,362,944 |
| IGOV | 42.17▼ | -0.15 (-0.35%) | 42.39 | 42.12 | 129,400 |
| IGR | 4.91▲ | +0.04 (+0.82%) | 4.93 | 4.83 | 1,241,600 |
| IGSB | 53.01▼ | -0.01 (-0.02%) | 53.07 | 53.005 | 5,267,359 |
| IHAK | 51.82▲ | +0.84 (+1.65%) | 51.92 | 51.36 | 49,200 |
| IHD | 6.41▲ | +0.01 (+0.16%) | 6.47 | 6.38 | 48,000 |
| IHDG | 47.07▼ | -0.11 (-0.23%) | 47.21 | 47.01 | 513,125 |
| IHG | 121.46▼ | -1.80 (-1.46%) | 122.03 | 120.16 | 234,000 |
| IHI | 60.19▼ | -0.50 (-0.82%) | 60.525 | 59.87 | 1,523,126 |
| IHY | 21.985▼ | -0.015 (-0.07%) | 22.02 | 21.93 | 10,840 |
| IHYF | 22.658▲ | +0.023 (+0.10%) | 22.70 | 22.65 | 20,700 |
| IIF | 27.26▼ | -0.28 (-1.02%) | 27.53 | 27.23 | 17,000 |
| IIGD | 24.825 | +0.00 (+0.00%) | 24.85 | 24.8201 | 2,018 |
| IIIV | 30.75▼ | -0.14 (-0.45%) | 31.331 | 30.62 | 132,768 |
| IIM | 12.69▲ | +0.12 (+0.95%) | 12.69 | 12.56 | 159,600 |
| IJAN | 35.4349▼ | -0.0091 (-0.03%) | 35.46 | 35.40 | 18,444 |
| IJH | 64.93▲ | +0.40 (+0.62%) | 65.095 | 64.385 | 9,150,228 |
| IJJ | 127.83▲ | +0.60 (+0.47%) | 128.2383 | 126.80 | 76,793 |
| IJK | 96.10▲ | +0.66 (+0.69%) | 96.3741 | 95.4376 | 149,730 |
| IJR | 117.80▲ | +0.20 (+0.17%) | 118.03 | 116.69 | 4,238,796 |
| IJS | 110.20▲ | +0.23 (+0.21%) | 110.39 | 109.31 | 154,462 |
| IJT | 139.63▲ | +0.25 (+0.18%) | 139.89 | 138.715 | 72,069 |
| IJUL | 32.797▼ | -0.05 (-0.15%) | 32.83 | 32.671 | 6,300 |
| IJUN | 28.5484▼ | -0.0301 (-0.11%) | 28.5484 | 28.50 | 813 |
| ILCB | 94.72▲ | +0.4026 (+0.43%) | 94.98 | 94.3248 | 16,213 |
| ILCG | 107.09▲ | +0.18 (+0.17%) | 108.03 | 106.72 | 34,711 |
| ILCV | 91.86▲ | +0.41 (+0.45%) | 91.95 | 91.43 | 16,346 |
| ILF | 29.42▲ | +0.03 (+0.10%) | 29.49 | 29.29 | 1,357,583 |
| ILOW | 42.08▼ | -0.09 (-0.21%) | 42.1617 | 42.00 | 31,880 |
| ILS | 20.19▼ | -0.04 (-0.20%) | 20.25 | 20.17 | 3,310 |
| ILTB | 50.85▼ | -0.20 (-0.39%) | 51.0599 | 50.7801 | 27,562 |
| IMAR | 29.1664▼ | -0.0381 (-0.13%) | 29.1664 | 29.09 | 3,606 |
| IMAY | 29.1833▼ | -0.0252 (-0.09%) | 29.1833 | 29.15 | 770 |
| IMCB | 82.59▲ | +0.54 (+0.66%) | 82.74 | 82.025 | 214,911 |
| IMCG | 82.37▲ | +0.84 (+1.03%) | 82.56 | 81.75 | 95,600 |
| IMCV | 79.6792▲ | +0.3017 (+0.38%) | 79.835 | 79.16 | 20,432 |
| IMMR | 6.69▲ | +0.07 (+1.06%) | 6.75 | 6.59 | 315,840 |
| IMOM | 36.4393▲ | +0.1734 (+0.48%) | 36.48 | 36.35 | 7,384 |
| IMTB | 44.33▼ | -0.06 (-0.14%) | 44.47 | 44.33 | 31,127 |
| IMTM | 47.655▲ | +0.005 (+0.01%) | 47.705 | 47.4576 | 255,032 |
| INCE | 59.1901▼ | -0.2599 (-0.44%) | 59.42 | 58.958 | 2,436 |
| INCM | 27.67▼ | -0.10 (-0.36%) | 27.76 | 27.57 | 288,900 |
| INCO | 65.3314▼ | -0.3357 (-0.51%) | 65.47 | 65.1619 | 8,799 |
| INDE | 30.47▼ | -0.071 (-0.23%) | 30.47 | 30.36 | 786 |
| INDH | 44.0786▲ | +0.0602 (+0.14%) | 44.0786 | 43.9604 | 1,571 |
| INDL | 57.65▼ | -0.63 (-1.08%) | 57.92 | 57.31 | 19,089 |
| INDS | 37.60▼ | -0.2521 (-0.67%) | 37.699 | 37.49 | 9,468 |
| INDY | 52.98▼ | -0.30 (-0.56%) | 53.11 | 52.82 | 88,894 |
| INEQ | 37.94▼ | -0.0084 (-0.02%) | 38.00 | 37.88 | 7,740 |
| INFA | 24.87 | +0.00 (+0.00%) | 24.88 | 24.86 | 1,060,348 |
| INFL | 43.475▼ | -0.055 (-0.13%) | 43.5747 | 43.27 | 59,996 |
| INFO | 24.48▲ | +0.05 (+0.20%) | 24.52 | 24.40 | 14,700 |
| INFR | 27.109▼ | -0.145 (-0.53%) | 27.109 | 27.05 | 1,300 |
| INFY | 16.57▼ | -0.07 (-0.42%) | 16.65 | 16.40 | 13,459,400 |
| ING | 24.93▼ | -0.54 (-2.12%) | 25.20 | 24.86 | 2,338,500 |
| INGR | 115.41▲ | +0.18 (+0.16%) | 115.91 | 114.26 | 534,142 |
| INKM | 33.11▼ | -0.0353 (-0.11%) | 33.11 | 33.07 | 451 |
| INMU | 24.14▲ | +0.01 (+0.04%) | 24.17 | 24.12 | 86,400 |
| INOV | 33.69▲ | +0.02 (+0.06%) | 33.88 | 33.67 | 176,131 |
| INQQ | 15.86▼ | -0.253 (-1.57%) | 16.01 | 15.845 | 20,800 |
| INRO | 32.2988▲ | +0.1393 (+0.43%) | 32.39 | 32.2201 | 894 |
| INTF | 36.33▼ | -0.07 (-0.19%) | 36.37 | 36.20 | 126,860 |
| INVG | 25.84▼ | -0.1559 (-0.60%) | 25.856 | 25.84 | 3,114 |
| INVH | 28.15▼ | -0.26 (-0.92%) | 28.48 | 27.915 | 5,642,653 |
| INVN | 21.234▲ | +0.439 (+2.11%) | 21.234 | 21.08 | 6,200 |
| IOCT | 34.2419▼ | -0.0265 (-0.08%) | 34.29 | 34.12 | 65,506 |
| IOO | 126.06▲ | +0.27 (+0.21%) | 127.15 | 125.6884 | 204,351 |
| IOPP | 27.376▼ | -0.184 (-0.67%) | 27.376 | 27.3492 | 547 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IPAC | 74.72▲ | +0.05 (+0.07%) | 74.97 | 74.52 | 68,621 |
| IPAY | 54.28▲ | +0.54 (+1.00%) | 54.36 | 53.68 | 6,539 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 444 |
| IPG | 25.66▼ | -0.05 (-0.19%) | 25.77 | 25.37 | 7,336,900 |
| IPKW | 52.572▼ | -0.193 (-0.37%) | 52.65 | 52.32 | 55,500 |
| IPO | 48.94▲ | +1.24 (+2.60%) | 49.63 | 48.615 | 58,240 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 24,072 |
| IQDF | 28.93▼ | -0.12 (-0.41%) | 28.99 | 28.88 | 72,743 |