Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFV | 24.352▼ | -0.0708 (-0.29%) | 24.539 | 24.26 | 12,400 |
| IG | 21.145▼ | -0.035 (-0.17%) | 21.22 | 21.141 | 9,600 |
| IGA | 9.96▼ | -0.01 (-0.10%) | 9.99 | 9.87 | 44,400 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.5899 | 24.47 | 32,548 |
| IGCB | 47.165▼ | -0.03 (-0.06%) | 47.165 | 47.165 | 23,493 |
| IGD | 5.94▼ | -0.02 (-0.34%) | 5.99 | 5.94 | 155,600 |
| IGF | 60.72▲ | +0.01 (+0.02%) | 61.07 | 60.515 | 411,498 |
| IGI | 16.99▲ | +0.04 (+0.24%) | 17.04 | 16.94 | 5,200 |
| IGIB | 54.26▼ | -0.11 (-0.20%) | 54.495 | 54.17 | 2,821,533 |
| IGIC | 23.61▼ | -0.595 (-2.46%) | 24.2305 | 23.55 | 105,499 |
| IGLB | 51.89▼ | -0.12 (-0.23%) | 52.26 | 51.74 | 1,927,111 |
| IGM | 123.62▼ | -0.32 (-0.26%) | 124.05 | 122.30 | 248,334 |
| IGOV | 43.02▼ | -0.07 (-0.16%) | 43.39 | 42.95 | 169,700 |
| IGPT | 53.598▼ | -0.152 (-0.28%) | 53.72 | 53.00 | 30,541 |
| IGR | 5.20▲ | +0.01 (+0.19%) | 5.28 | 5.18 | 677,800 |
| IGSB | 53.07▼ | -0.04 (-0.08%) | 53.16 | 53.0311 | 2,241,285 |
| IGTR | 26.037▼ | -0.002 (-0.01%) | 26.04 | 25.925 | 4,600 |
| IHAK | 52.095▲ | +0.035 (+0.07%) | 52.55 | 51.85 | 38,400 |
| IHD | 6.13▲ | +0.06 (+0.99%) | 6.16 | 6.08 | 70,400 |
| IHDG | 45.69▼ | -0.03 (-0.07%) | 45.8499 | 45.51 | 183,151 |
| IHE | 70.28▲ | +0.19 (+0.27%) | 70.92 | 70.145 | 67,229 |
| IHG | 118.43▼ | -2.19 (-1.82%) | 121.26 | 118.05 | 171,500 |
| IHI | 60.35 | +0.00 (+0.00%) | 60.80 | 60.03 | 995,828 |
| IHY | 22.315▼ | -0.009 (-0.04%) | 22.39 | 22.27 | 9,477 |
| IHYF | 22.90▼ | -0.02 (-0.09%) | 22.93 | 22.89 | 1,500 |
| IIF | 27.26▼ | -0.0512 (-0.19%) | 27.51 | 27.26 | 13,200 |
| IIGD | 24.94▼ | -0.045 (-0.18%) | 24.99 | 24.94 | 9,000 |
| IIM | 12.45▲ | +0.04 (+0.32%) | 12.50 | 12.36 | 119,700 |
| IJAN | 35.077▲ | +0.0002 (+0.00%) | 35.14 | 34.96 | 8,900 |
| IJH | 65.31▼ | -0.08 (-0.12%) | 66.46 | 64.83 | 12,532,600 |
| IJJ | 129.87▼ | -0.17 (-0.13%) | 132.32 | 129.104 | 124,347 |
| IJK | 95.93▼ | -0.14 (-0.15%) | 97.40 | 95.25 | 184,700 |
| IJR | 117.95▼ | -0.03 (-0.03%) | 120.82 | 117.19 | 5,292,059 |
| IJS | 109.96▲ | +0.08 (+0.07%) | 112.73 | 109.27 | 253,093 |
| IJT | 140.39▼ | -0.05 (-0.04%) | 143.34 | 139.45 | 96,001 |
| IJUL | 32.601▼ | -0.0617 (-0.19%) | 32.77 | 32.49 | 29,700 |
| IJUN | 28.40▼ | -0.0174 (-0.06%) | 28.42 | 28.32 | 8,400 |
| ILCB | 91.34▼ | -0.09 (-0.10%) | 91.56 | 91.22 | 15,100 |
| ILCG | 102.65▼ | -0.485 (-0.47%) | 103.07 | 102.0444 | 34,681 |
| ILCV | 89.17▲ | +0.23 (+0.26%) | 89.66 | 88.71 | 13,700 |
| ILOW | 42.54▼ | -0.19 (-0.44%) | 42.965 | 42.39 | 77,300 |
| ILS | 20.40▲ | +0.07 (+0.34%) | 20.41 | 20.351 | 3,900 |
| ILTB | 50.8288▼ | -0.1212 (-0.24%) | 51.2139 | 50.7401 | 31,118 |
| IMAR | 28.8951▼ | -0.0419 (-0.14%) | 28.99 | 28.82 | 19,083 |
| IMAY | 28.961▼ | -0.049 (-0.17%) | 29.01 | 28.91 | 1,300 |
| IMCB | 82.30▲ | +0.16 (+0.19%) | 82.783 | 82.03 | 23,386 |
| IMCG | 81.97▼ | -0.06 (-0.07%) | 82.84 | 81.3885 | 79,084 |
| IMCV | 79.37▲ | +0.185 (+0.23%) | 80.28 | 78.93 | 24,300 |
| IMOM | 35.4052▼ | -0.5614 (-1.56%) | 35.93 | 35.2744 | 8,398 |
| IMTB | 44.4158▼ | -0.1042 (-0.23%) | 44.64 | 44.41 | 21,828 |
| IMTM | 47.35▼ | -0.31 (-0.65%) | 47.67 | 47.18 | 648,517 |
| INCE | 59.226▲ | +0.2272 (+0.39%) | 59.48 | 59.226 | 8,300 |
| INCM | 27.73▲ | +0.04 (+0.14%) | 27.84 | 27.64 | 275,800 |
| INCO | 67.54▲ | +0.14 (+0.21%) | 68.02 | 67.48 | 17,653 |
| INDE | 30.622▲ | +0.139 (+0.46%) | 30.622 | 30.622 | 100 |
| INDH | 43.52▲ | +0.2141 (+0.49%) | 43.64 | 43.461 | 2,900 |
| INDS | 37.1908▼ | -0.1392 (-0.37%) | 37.8057 | 37.185 | 20,486 |
| INDY | 52.79▲ | +0.26 (+0.49%) | 53.05 | 52.665 | 89,238 |
| INFA | 24.81▲ | +0.01 (+0.04%) | 24.82 | 24.79 | 2,356,600 |
| INFL | 43.52▼ | -0.08 (-0.18%) | 43.98 | 43.29 | 155,738 |
| INFO | 23.5071▼ | -0.0127 (-0.05%) | 23.5071 | 23.4909 | 415 |
| INFR | 26.175▼ | -0.043 (-0.16%) | 26.175 | 26.175 | 100 |
| INGR | 123.93▼ | -1.79 (-1.42%) | 127.23 | 123.475 | 825,510 |
| INKM | 33.4405▲ | +0.0005 (+0.00%) | 33.60 | 33.4375 | 2,992 |
| INMD | 14.93▼ | -0.03 (-0.20%) | 15.3851 | 14.83 | 640,849 |
| INMU | 23.95▲ | +0.02 (+0.08%) | 24.0195 | 23.943 | 844,928 |
| INOV | 33.22▲ | +0.0229 (+0.07%) | 33.22 | 33.22 | 220 |
| INQQ | 16.26▲ | +0.04 (+0.25%) | 16.36 | 16.26 | 14,056 |
| INRO | 31.184▼ | -0.0708 (-0.23%) | 31.23 | 31.15 | 2,900 |
| INTF | 35.93▼ | -0.18 (-0.50%) | 36.20 | 35.775 | 257,948 |
| INVG | 26.027▼ | -0.0477 (-0.18%) | 26.03 | 26.027 | 100 |
| INVN | 21.2448▲ | +0.208 (+0.99%) | 21.2996 | 21.2448 | 354 |
| IOCT | 33.9989▼ | -0.118 (-0.35%) | 34.22 | 33.92 | 13,054 |
| IOO | 117.70▼ | -0.56 (-0.47%) | 118.23 | 117.05 | 109,512 |
| IOPP | 28.0159▼ | -0.0871 (-0.31%) | 28.175 | 28.0159 | 176 |
| IOR | 17.76▼ | -0.25 (-1.39%) | 17.76 | 17.76 | 137 |
| IPAC | 74.21▼ | -0.36 (-0.48%) | 74.76 | 74.01 | 218,685 |
| IPAY | 59.45▲ | +0.54 (+0.92%) | 59.80 | 59.00 | 17,572 |
| IPCX | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 23,700 |
| IPG | 26.26▼ | -0.10 (-0.38%) | 26.86 | 26.13 | 4,560,600 |
| IPKW | 52.932▼ | -0.1189 (-0.22%) | 53.33 | 52.75 | 38,100 |
| IPOD | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 16,600 |
| IQDF | 28.86▼ | -0.08 (-0.28%) | 29.0299 | 28.775 | 114,178 |
| IQDY | 34.30▼ | -0.081 (-0.24%) | 34.44 | 34.2631 | 5,229 |
| IQHI | 26.62▼ | -0.01 (-0.04%) | 26.62 | 26.62 | 5 |
| IQI | 9.93▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 150,300 |
| IQLT | 43.91▼ | -0.19 (-0.43%) | 44.249 | 43.71 | 3,666,584 |
| IQQQ | 43.20▼ | -0.1766 (-0.41%) | 43.36 | 42.90 | 46,020 |
| IQRA | 28.0154▼ | -0.048 (-0.17%) | 28.0154 | 28.0154 | 2 |
| IQSI | 34.096▼ | -0.1223 (-0.36%) | 34.31 | 34.02 | 4,500 |
| IQSM | 34.2031▼ | -0.0568 (-0.17%) | 34.24 | 34.2031 | 1,004 |
| IQSU | 52.466▲ | +0.086 (+0.16%) | 52.57 | 52.298 | 1,200 |
| IRET | 19.1837▼ | -0.0358 (-0.19%) | 19.1837 | 19.1837 | 24 |
| IROQ | 25.57▲ | +0.0099 (+0.04%) | 25.74 | 25.54 | 1,175 |
| IRT | 16.93▼ | -0.01 (-0.06%) | 17.28 | 16.90 | 2,514,500 |
| IRTR | 30.61▼ | -0.04 (-0.13%) | 30.71 | 30.53 | 8,580 |
| IRVH | 21.185▲ | +0.02 (+0.09%) | 21.185 | 21.185 | 42 |
| ISCB | 63.2326▲ | +0.004 (+0.01%) | 63.65 | 63.10 | 13,893 |
| ISCF | 41.05▼ | -0.21 (-0.51%) | 41.39 | 40.96 | 67,138 |
| ISCG | 54.08▲ | +0.05 (+0.09%) | 54.79 | 53.59 | 32,600 |