Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLH | 100.70▲ | +0.46 (+0.46%) | 100.85 | 100.15 | 839,545 |
| TLNC | 10.21▲ | +0.01 (+0.10%) | 10.25 | 10.21 | 4,432 |
| TLT | 86.79▲ | +0.53 (+0.61%) | 86.85 | 86.1507 | 32,967,470 |
| TMB | 25.51▲ | +0.02 (+0.08%) | 25.52 | 25.43 | 12,254 |
| TMNL | 49.9987▲ | +0.0617 (+0.12%) | 49.9987 | 49.9987 | 1 |
| TMNS | 50.055▲ | +0.0128 (+0.03%) | 50.055 | 50.055 | 1 |
| TMSF | 49.4949▲ | +0.1413 (+0.29%) | 49.52 | 49.43 | 1,000 |
| TMVE | 15.7757▼ | -0.0243 (-0.15%) | 15.7757 | 15.66 | 603 |
| TOAK | 28.635▲ | +0.015 (+0.05%) | 28.635 | 28.63 | 2,996 |
| TOK | 134.3762▼ | -0.1131 (-0.08%) | 134.3762 | 132.69 | 339 |
| TOPC | 30.2365▼ | -0.0035 (-0.01%) | 30.2365 | 30.14 | 435 |
| TOT | 20.6277▲ | +0.0245 (+0.12%) | 20.63 | 20.5301 | 1,377 |
| TOTL | 39.66▲ | +0.08 (+0.20%) | 39.69 | 39.56 | 440,287 |
| TOTR | 40.3013▲ | +0.0263 (+0.07%) | 40.3013 | 40.22 | 1,702 |
| TPLC | 46.78▲ | +0.16 (+0.34%) | 46.85 | 46.20 | 36,279 |
| TPLS | 25.255▲ | +0.055 (+0.22%) | 25.255 | 25.22 | 292 |
| TRBF | 49.565▲ | +0.075 (+0.15%) | 49.565 | 49.545 | 1,704 |
| TRND | 33.2656▼ | -0.035 (-0.11%) | 33.3001 | 33.22 | 1,989 |
| TSEC | 25.85▲ | +0.03 (+0.12%) | 25.88 | 25.83 | 4,605 |
| TSRS | 25.7161▲ | +0.2961 (+1.16%) | 25.7161 | 25.60 | 741 |
| TUA | 21.085▲ | +0.025 (+0.12%) | 21.115 | 21.04 | 259,878 |
| TUSB | 50.3444▲ | +0.0694 (+0.14%) | 50.36 | 50.24 | 14,015 |
| TVA | 10.37 | +0.00 (+0.00%) | 10.39 | 10.36 | 22,991 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TVAL | 36.50▲ | +0.06 (+0.16%) | 36.50 | 36.07 | 48,766 |
| TXNM | 58.85▲ | +0.16 (+0.27%) | 58.96 | 58.535 | 1,177,492 |
| TXS | 37.6084▲ | +0.22 (+0.59%) | 37.6084 | 37.375 | 2,326 |
| TXXI | 50.2902▲ | +0.0751 (+0.15%) | 50.34 | 50.19 | 2,949 |
| TY | 31.95▼ | -0.03 (-0.09%) | 32.60 | 31.7519 | 35,475 |
| UBND | 21.84▲ | +0.05 (+0.23%) | 21.85 | 21.76 | 122,675 |
| UCON | 24.85▲ | +0.06 (+0.24%) | 24.875 | 24.73 | 559,766 |
| UCRD | 21.555▲ | +0.09 (+0.42%) | 21.555 | 21.555 | 105 |
| UDI | 33.9559▲ | +0.1199 (+0.35%) | 33.9559 | 33.7801 | 984 |
| UDIV | 52.0098▲ | +0.0891 (+0.17%) | 52.0098 | 51.4001 | 5,104 |
| UDN | 17.98▼ | -0.07 (-0.39%) | 18.02 | 17.9559 | 155,901 |
| UFIV | 48.825▲ | +0.0595 (+0.12%) | 48.8481 | 48.81 | 4,514 |
| UITB | 47.095▲ | +0.10 (+0.21%) | 47.11 | 46.96 | 241,276 |
| UJB | 77.1344▲ | +0.2796 (+0.36%) | 77.1344 | 77.1344 | 341 |
| ULST | 40.40▲ | +0.02 (+0.05%) | 40.41 | 40.385 | 147,363 |
| ULVM | 96.6057▲ | +0.3537 (+0.37%) | 96.6057 | 96.6057 | 167 |
| UNIY | 48.5499▲ | +0.095 (+0.20%) | 48.5499 | 48.531 | 234 |
| USAF | 27.435▼ | -0.025 (-0.09%) | 27.47 | 27.435 | 163 |
| USDU | 26.35▲ | +0.07 (+0.27%) | 26.405 | 26.30 | 1,700,274 |
| USDX | 25.6703▼ | -0.0197 (-0.08%) | 25.69 | 25.64 | 36,671 |
| USFI | 24.625▲ | +0.04 (+0.16%) | 24.625 | 24.625 | 159 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,136,972 |
| USIG | 51.21▲ | +0.15 (+0.29%) | 51.28 | 50.9642 | 2,278,229 |
| USIN | 50.135▲ | +0.1094 (+0.22%) | 50.16 | 50.12 | 13,357 |
| USSH | 50.5448▲ | +0.0347 (+0.07%) | 50.55 | 50.54 | 2,450 |
| UST | 43.0444▲ | +0.1586 (+0.37%) | 43.09 | 42.98 | 17,772 |
| USTB | 50.63▲ | +0.02 (+0.04%) | 50.655 | 50.58 | 153,549 |
| USVM | 95.6684▲ | +0.4984 (+0.52%) | 95.6684 | 93.77 | 48,343 |
| USVN | 48.125▲ | +0.0897 (+0.19%) | 48.125 | 48.125 | 228 |
| UTEN | 43.6388▲ | +0.0988 (+0.23%) | 43.69 | 43.51 | 27,308 |
| UTHY | 41.0057▲ | +0.2128 (+0.52%) | 41.05 | 40.7499 | 37,617 |
| UTRE | 49.4895▲ | +0.036 (+0.07%) | 49.50 | 49.43 | 9,400 |
| UTWO | 48.295▲ | +0.035 (+0.07%) | 48.305 | 48.2601 | 45,097 |
| UTWY | 43.0187▲ | +0.2054 (+0.48%) | 43.0187 | 42.965 | 281 |
| UUP | 27.86▲ | +0.13 (+0.47%) | 27.89 | 27.7801 | 3,293,988 |
| UYLD | 51.075▲ | +0.0367 (+0.07%) | 51.08 | 51.03 | 240,325 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 1,103 |
| VABS | 24.21▲ | +0.04 (+0.17%) | 24.21 | 24.21 | 216 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALQ | 64.847▼ | -0.013 (-0.02%) | 64.847 | 64.65 | 16,013 |
| VBF | 14.92▼ | -0.05 (-0.33%) | 14.9744 | 14.88 | 43,004 |
| VBIL | 75.48▲ | +0.03 (+0.04%) | 75.48 | 75.47 | 9,075,540 |
| VBND | 43.60▲ | +0.13 (+0.30%) | 43.60 | 43.4305 | 20,268 |
| VCIT | 82.74▲ | +0.22 (+0.27%) | 82.86 | 82.34 | 9,153,124 |
| VCLT | 74.98▲ | +0.50 (+0.67%) | 75.085 | 74.142 | 6,023,086 |
| VCOB | 49.55▲ | +0.11 (+0.22%) | 49.55 | 49.55 | 100 |
| VCRB | 77.29▲ | +0.16 (+0.21%) | 77.33 | 77.06 | 372,574 |
| VCSH | 79.10▲ | +0.06 (+0.08%) | 79.145 | 78.9402 | 3,624,875 |
| VEGA | 48.5443▲ | +0.0543 (+0.11%) | 48.5443 | 48.39 | 3,360 |
| VEMY | 27.815▲ | +0.03 (+0.11%) | 27.835 | 27.65 | 3,010 |
| VETZ | 19.915▲ | +0.025 (+0.13%) | 19.94 | 19.91 | 1,201 |
| VFL | 9.88▼ | -0.08 (-0.80%) | 9.92 | 9.87 | 20,869 |
| VFLO | 39.84▲ | +0.17 (+0.43%) | 40.03 | 39.17 | 812,218 |
| VGIT | 59.39▲ | +0.08 (+0.13%) | 59.45 | 59.295 | 13,322,254 |
| VGLT | 55.37▲ | +0.27 (+0.49%) | 55.44 | 55.035 | 2,063,541 |
| VGSH | 58.39▲ | +0.05 (+0.09%) | 58.405 | 58.35 | 2,459,644 |
| VGUS | 75.475▲ | +0.03 (+0.04%) | 75.48 | 75.47 | 198,895 |
| VICE | 31.6339▼ | -0.0691 (-0.22%) | 31.6339 | 31.47 | 267 |
| VIG | 216.02▲ | +0.34 (+0.16%) | 216.81 | 213.64 | 1,187,228 |
| VKQ | 9.60▼ | -0.01 (-0.10%) | 9.608 | 9.535 | 189,615 |
| VLLU | 23.8021▼ | -0.0079 (-0.03%) | 23.8021 | 23.8021 | 33 |
| VLU | 216.6903▲ | +0.3903 (+0.18%) | 216.6903 | 214.37 | 19,645 |
| VMBS | 46.93▲ | +0.10 (+0.21%) | 46.9398 | 46.70 | 1,516,252 |
| VMO | 9.51▼ | -0.04 (-0.42%) | 9.53 | 9.465 | 192,171 |
| VMSB | 49.2106▲ | +0.0306 (+0.06%) | 49.22 | 49.08 | 2,277 |
| VNLA | 48.90▲ | +0.05 (+0.10%) | 48.91 | 48.88 | 358,507 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| VO | 289.96▲ | +0.96 (+0.33%) | 291.485 | 285.2235 | 888,365 |
| VOE | 185.23▲ | +0.58 (+0.31%) | 185.91 | 183.13 | 353,575 |
| VONV | 94.55▲ | +0.24 (+0.25%) | 94.93 | 93.17 | 708,071 |
| VOOV | 204.51▲ | +0.32 (+0.16%) | 205.165 | 202.29 | 95,591 |
| VPLS | 77.4321▲ | +0.1371 (+0.18%) | 77.485 | 77.19 | 102,463 |
| VPV | 10.44▼ | -0.18 (-1.69%) | 10.66 | 10.44 | 28,113 |
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 524,466 |
| VRP | 24.10▲ | +0.02 (+0.08%) | 24.10 | 24.00 | 406,013 |
| VSHY | 21.591▲ | +0.0447 (+0.21%) | 21.591 | 21.591 | 9 |