Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 58.095▲ | +0.147 (+0.25%) | 58.095 | 58.05 | 722 |
| LDP | 21.25▲ | +0.07 (+0.33%) | 21.31 | 21.20 | 76,200 |
| LDRC | 25.33▼ | -0.005 (-0.02%) | 25.85 | 25.29 | 56,000 |
| LDRH | 24.98▲ | +0.015 (+0.06%) | 25.009 | 24.97 | 1,800 |
| LDRT | 25.34▼ | -0.04 (-0.16%) | 25.48 | 25.33 | 14,800 |
| LDRX | 33.19▲ | +0.197 (+0.60%) | 33.19 | 33.19 | 100 |
| LDSF | 19.135▼ | -0.001 (-0.01%) | 19.16 | 19.12 | 58,500 |
| LDUR | 96.18▲ | +0.03 (+0.03%) | 96.19 | 96.1101 | 40,874 |
| LEGR | 59.32▲ | +0.231 (+0.39%) | 59.42 | 59.21 | 2,800 |
| LEGT | 10.84▼ | -0.015 (-0.14%) | 11.14 | 10.83 | 74,515 |
| LEMB | 41.40▲ | +0.09 (+0.22%) | 41.4056 | 41.36 | 283,865 |
| LEO | 6.28▼ | -0.03 (-0.48%) | 6.34 | 6.25 | 496,200 |
| LEXI | 36.158▲ | +0.254 (+0.71%) | 36.17 | 36.087 | 4,600 |
| LFEQ | 54.8586▲ | +0.4281 (+0.79%) | 54.8586 | 54.71 | 345 |
| LGCF | 34.362▲ | +0.321 (+0.94%) | 34.362 | 34.362 | 100 |
| LGDX | 23.20▲ | +0.169 (+0.73%) | 23.22 | 23.20 | 7,000 |
| LGH | 62.40▲ | +0.6175 (+1.00%) | 62.40 | 62.1384 | 52,321 |
| LGHT | 10.1403▲ | +0.1252 (+1.25%) | 10.1403 | 10.1403 | 30 |
| LGI | 17.65▲ | +0.13 (+0.74%) | 17.67 | 17.54 | 57,500 |
| LGLV | 176.67▲ | +0.16 (+0.09%) | 176.73 | 175.47 | 14,912 |
| LGOV | 21.80▼ | -0.05 (-0.23%) | 21.82 | 21.785 | 222,900 |
| LGRO | 41.101▲ | +0.373 (+0.92%) | 41.13 | 40.98 | 9,800 |
| LLDR | 45.6443▼ | -0.0807 (-0.18%) | 45.67 | 45.6225 | 4,963 |
| LMBS | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.96 | 370,300 |
| LMUB | 50.435▲ | +0.07 (+0.14%) | 50.49 | 50.35 | 3,800 |
| LNT | 65.03▲ | +0.40 (+0.62%) | 65.15 | 64.2957 | 2,132,273 |
| LODI | 25.34▲ | +0.009 (+0.04%) | 25.36 | 25.31 | 9,800 |
| LOKV | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 10,200 |
| LONZ | 50.66▼ | -0.02 (-0.04%) | 50.70 | 50.65 | 27,100 |
| LOPP | 33.6986▲ | +0.3344 (+1.00%) | 33.6986 | 33.6986 | 0 |
| LOWV | 78.62▲ | +0.70 (+0.90%) | 78.62 | 78.26 | 8,500 |
| LPAA | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.585 | 30,918 |
| LPBB | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 28,100 |
| LPRE | 26.644▲ | +0.164 (+0.62%) | 26.77 | 26.48 | 9,700 |
| LQD | 110.11▼ | -0.02 (-0.02%) | 110.205 | 110.01 | 17,335,283 |
| LQDB | 86.99▼ | -0.001 (+0.00%) | 87.01 | 86.95 | 1,500 |
| LQDH | 93.47▲ | +0.07 (+0.07%) | 93.5392 | 93.4107 | 31,045 |
| LQIG | 95.574▼ | -0.031 (-0.03%) | 95.669 | 95.52 | 2,100 |
| LQPE | 19.1395▼ | -0.0695 (-0.36%) | 19.1395 | 19.1395 | 5 |
| LQTI | 20.01▼ | -0.06 (-0.30%) | 20.10 | 20.00 | 465,800 |
| LRGC | 77.78▲ | +0.615 (+0.80%) | 77.78 | 77.53 | 18,900 |
| LRGF | 69.91▲ | +0.42 (+0.60%) | 69.97 | 69.76 | 149,753 |
| LRGG | 29.58▲ | +0.21 (+0.72%) | 29.58 | 29.46 | 62,919 |
| LRND | 40.8115▲ | +0.2185 (+0.54%) | 40.83 | 40.8115 | 5,503 |
| LSAF | 45.96▲ | +0.25 (+0.55%) | 46.15 | 45.74 | 23,204 |
| LSAT | 39.4987▲ | +0.0587 (+0.15%) | 39.6901 | 39.30 | 19,453 |
| LSEQ | 27.881▲ | +0.064 (+0.23%) | 27.881 | 27.881 | 100 |
| LST | 40.69▲ | +0.315 (+0.78%) | 40.72 | 40.69 | 1,035 |
| LSVD | 30.006▲ | +0.183 (+0.61%) | 30.006 | 29.93 | 200 |
| LTC | 34.10▼ | -0.10 (-0.29%) | 34.25 | 33.89 | 376,900 |
| LTPZ | 51.814▼ | -0.186 (-0.36%) | 51.92 | 51.75 | 109,302 |
| LVHD | 40.3364▲ | +0.1564 (+0.39%) | 40.36 | 40.14 | 24,760 |
| MACI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 16,657 |
| MAGG | 20.58▼ | -0.025 (-0.12%) | 20.58 | 20.57 | 2,500 |
| MAPP | 26.26▲ | +0.16 (+0.61%) | 26.26 | 26.24 | 623 |
| MARB | 20.596▼ | -0.004 (-0.02%) | 20.63 | 20.58 | 5,248 |
| MART | 38.6925▲ | +0.1525 (+0.40%) | 38.6925 | 38.655 | 241 |
| MARW | 34.3027▲ | +0.0737 (+0.22%) | 34.3027 | 34.3027 | 69 |
| MAVF | 122.854▲ | +0.76 (+0.62%) | 122.854 | 122.854 | 200 |
| MAYT | 36.913▲ | +0.104 (+0.28%) | 36.913 | 36.90 | 300 |
| MAYW | 33.518▲ | +0.055 (+0.16%) | 33.518 | 33.46 | 500 |
| MBB | 95.09 | +0.00 (+0.00%) | 95.12 | 95.03 | 1,646,628 |
| MBOX | 35.458▲ | +0.178 (+0.50%) | 35.49 | 35.28 | 14,600 |
| MBS | 8.765▼ | -0.02 (-0.23%) | 8.808 | 8.76 | 90,752 |
| MBSD | 20.78▲ | +0.0153 (+0.07%) | 20.78 | 20.7501 | 3,742 |
| MBSF | 25.70 | +0.00 (+0.00%) | 25.74 | 25.62 | 48,463 |
| MCD | 316.22▲ | +0.38 (+0.12%) | 318.27 | 314.47 | 2,447,800 |
| MCDS | 59.4373▲ | +0.4903 (+0.83%) | 59.4373 | 59.4373 | 6 |
| MCGA | 10.10▼ | -0.02 (-0.20%) | 10.13 | 10.10 | 118,429 |
| MCO | 509.65▲ | +6.57 (+1.31%) | 512.51 | 499.992 | 540,683 |
| MCR | 6.31▲ | +0.06 (+0.96%) | 6.33 | 6.25 | 91,000 |
| MDIV | 15.705▲ | +0.0099 (+0.06%) | 15.76 | 15.69 | 68,199 |
| MDST | 26.065▲ | +0.185 (+0.71%) | 26.13 | 25.90 | 24,903 |
| MDV | 14.43▼ | -0.35 (-2.37%) | 14.81 | 14.40 | 33,503 |
| MDY | 616.09▲ | +4.52 (+0.74%) | 618.07 | 613.36 | 1,101,006 |
| MDYG | 94.72▲ | +0.99 (+1.06%) | 94.95 | 94.22 | 74,490 |
| MDYV | 86.24▲ | +0.05 (+0.06%) | 86.58 | 86.10 | 106,800 |
| MEMX | 36.48▲ | +0.235 (+0.65%) | 36.48 | 36.48 | 895 |
| MFDX | 38.6052▲ | +0.2052 (+0.53%) | 38.6244 | 38.49 | 25,572 |
| MFEM | 22.9735▲ | +0.1115 (+0.49%) | 22.9765 | 22.93 | 8,000 |
| MFIC | 11.56▲ | +0.09 (+0.78%) | 11.59 | 11.44 | 866,800 |
| MFLX | 16.97▼ | -0.004 (-0.02%) | 16.97 | 16.97 | 100 |
| MFM | 5.36▼ | -0.01 (-0.19%) | 5.41 | 5.35 | 141,400 |
| MFSB | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 54,400 |
| MFSG | 28.315▲ | +0.185 (+0.66%) | 28.33 | 28.206 | 36,300 |
| MFSI | 30.37▲ | +0.115 (+0.38%) | 30.44 | 30.207 | 234,700 |
| MFSM | 25.01▲ | +0.015 (+0.06%) | 25.04 | 25.00 | 8,500 |
| MFSV | 26.68▲ | +0.21 (+0.79%) | 26.69 | 26.53 | 111,700 |
| MFUS | 57.22▲ | +0.35 (+0.62%) | 57.299 | 57.06 | 12,093 |
| MGC | 251.81▲ | +0.95 (+0.38%) | 251.9051 | 250.99 | 74,645 |
| MGF | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.96 | 503,000 |
| MGK | 415.10▲ | +2.08 (+0.50%) | 415.85 | 413.77 | 440,995 |
| MGOV | 20.437▼ | -0.033 (-0.16%) | 20.53 | 20.437 | 27,300 |
| MGV | 141.52▲ | +0.25 (+0.18%) | 141.62 | 140.81 | 232,717 |
| MHD | 11.60▼ | -0.09 (-0.77%) | 11.66 | 11.58 | 199,000 |
| MHF | 6.92▲ | +0.01 (+0.14%) | 6.96 | 6.90 | 51,600 |
| MHN | 10.23▼ | -0.04 (-0.39%) | 10.262 | 10.21 | 153,458 |
| MID | 66.3252▲ | +0.5282 (+0.80%) | 66.555 | 66.13 | 36,373 |
| MIDE | 33.6833▲ | +0.2449 (+0.73%) | 33.7416 | 33.6833 | 116 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.61 | 281,900 |