Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 11.75▲ | +0.06 (+0.51%) | 11.76 | 11.63 | 129,900 |
| RFM | 14.68▼ | -0.045 (-0.31%) | 14.78 | 14.67 | 16,600 |
| RFMZ | 13.18 | +0.00 (+0.00%) | 13.21 | 13.13 | 43,400 |
| RIBB | 10.468▲ | +0.008 (+0.08%) | 10.468 | 10.46 | 300 |
| RIET | 9.63▼ | -0.075 (-0.77%) | 9.7127 | 9.63 | 41,940 |
| RIGS | 23.11▼ | -0.17 (-0.73%) | 23.28 | 23.10 | 4,500 |
| RINF | 32.29▲ | +0.105 (+0.33%) | 32.29 | 32.26 | 200 |
| RISN | 30.28▼ | -0.05 (-0.16%) | 30.31 | 30.22 | 21,199 |
| RISR | 36.0597▲ | +0.0367 (+0.10%) | 36.1999 | 35.90 | 18,591 |
| RITA | 20.62▲ | +0.1357 (+0.66%) | 20.62 | 20.57 | 200 |
| RIV | 12.11 | +0.00 (+0.00%) | 12.125 | 12.06 | 135,373 |
| RJMI | 25.845▼ | -0.02 (-0.08%) | 25.86 | 25.82 | 700 |
| RJVI | 25.525▲ | +0.005 (+0.02%) | 25.525 | 25.525 | 0 |
| RLTY | 15.35▼ | -0.16 (-1.03%) | 15.59 | 15.33 | 93,400 |
| RMCA | 24.27▼ | -0.055 (-0.23%) | 24.28 | 24.27 | 6,022 |
| RMI | 15.21▲ | +0.02 (+0.13%) | 15.2199 | 15.02 | 19,894 |
| RMM | 14.47▼ | -0.075 (-0.52%) | 14.61 | 14.3454 | 74,895 |
| RMMZ | 15.06▼ | -0.04 (-0.26%) | 15.15 | 15.00 | 16,200 |
| RMNY | 24.515▼ | -0.045 (-0.18%) | 24.515 | 24.5149 | 301 |
| RMOP | 25.14▼ | -0.05 (-0.20%) | 25.17 | 25.1151 | 54,841 |
| RNA | 72.92▲ | +0.03 (+0.04%) | 72.92 | 72.685 | 2,172,894 |
| RND | 29.199▼ | -0.0633 (-0.22%) | 29.25 | 29.17 | 2,600 |
| RNP | 21.03▼ | -0.09 (-0.43%) | 21.20 | 21.00 | 176,900 |
| RNTY | 50.9348▼ | -0.2552 (-0.50%) | 51.20 | 50.765 | 2,336 |
| RPAR | 23.19▲ | +0.207 (+0.90%) | 23.21 | 23.085 | 72,134 |
| RSF | 14.37▼ | -0.06 (-0.42%) | 14.50 | 14.36 | 13,200 |
| RSG | 225.97▲ | +2.90 (+1.30%) | 228.09 | 222.01 | 1,518,051 |
| RSJN | 35.3887▲ | +0.0422 (+0.12%) | 35.3887 | 35.21 | 2,449 |
| RSMR | 22.55▲ | +0.0219 (+0.10%) | 22.55 | 22.55 | 0 |
| RSMV | 27.547▲ | +0.3128 (+1.15%) | 27.55 | 27.49 | 6,300 |
| RSPA | 53.02▲ | +0.11 (+0.21%) | 53.5766 | 52.735 | 100,292 |
| RSPC | 38.47▼ | -0.42 (-1.08%) | 38.65 | 38.4255 | 7,300 |
| RSPH | 32.66▲ | +0.25 (+0.77%) | 32.66 | 32.14 | 47,785 |
| RSPR | 35.24▼ | -0.20 (-0.56%) | 35.5795 | 35.24 | 8,969 |
| RSPU | 78.97▲ | +0.60 (+0.77%) | 79.01 | 78.34 | 25,084 |
| RSSE | 22.142▲ | +0.018 (+0.08%) | 22.17 | 22.12 | 508 |
| RSVR | 7.72▲ | +0.01 (+0.13%) | 7.77 | 7.69 | 27,182 |
| RTAC | 10.66▼ | -0.05 (-0.47%) | 10.74 | 10.66 | 39,570 |
| RTH | 262.11▲ | +0.8944 (+0.34%) | 262.11 | 260.59 | 3,900 |
| RUNN | 34.2453▼ | -0.4645 (-1.34%) | 34.82 | 34.195 | 28,588 |
| RVNU | 24.70▼ | -0.10 (-0.40%) | 24.83 | 24.70 | 34,169 |
| RW | 24.9535▲ | +0.0341 (+0.14%) | 25.00 | 24.90 | 2,676 |
| RWO | 48.80▲ | +0.16 (+0.33%) | 49.071 | 48.69 | 46,185 |
| RWR | 105.80▲ | +0.26 (+0.25%) | 106.565 | 105.675 | 388,936 |
| RXI | 207.136▼ | -0.3123 (-0.15%) | 207.85 | 206.62 | 3,327 |
| RYLD | 15.73▼ | -0.02 (-0.13%) | 15.835 | 15.635 | 850,872 |
| RYLG | 23.2499▼ | -0.0853 (-0.37%) | 23.2499 | 23.15 | 4,174 |
| SAFT | 79.58▲ | +0.69 (+0.87%) | 80.00 | 78.28 | 65,044 |
| SAMM | 31.32▲ | +0.172 (+0.55%) | 31.33 | 31.24 | 900 |
| SAR | 23.31▲ | +0.04 (+0.17%) | 23.45 | 23.05 | 95,000 |
| SAWG | 21.9224▼ | -0.0215 (-0.10%) | 21.9224 | 21.9224 | 3 |
| SBAR | 26.04▲ | +0.07 (+0.27%) | 26.1099 | 25.89 | 430,581 |
| SBI | 7.98▲ | +0.01 (+0.13%) | 7.988 | 7.955 | 32,392 |
| SBIL | 100.17 | +0.00 (+0.00%) | 100.19 | 100.17 | 22,244 |
| SBND | 18.985▼ | -0.005 (-0.03%) | 18.99 | 18.95 | 132,800 |
| SBXD | 10.635▼ | -0.005 (-0.05%) | 10.65 | 10.63 | 6,704 |
| SCCR | 25.915▼ | -0.045 (-0.17%) | 25.955 | 25.90 | 174,000 |
| SCHB | 26.71▼ | -0.02 (-0.07%) | 26.93 | 26.59 | 12,798,800 |
| SCHG | 31.13▼ | -0.15 (-0.48%) | 31.50 | 30.9601 | 12,555,576 |
| SCHH | 22.46▲ | +0.11 (+0.49%) | 22.56 | 22.35 | 11,024,300 |
| SCHI | 23.01▼ | -0.03 (-0.13%) | 23.04 | 22.98 | 4,178,900 |
| SCHJ | 24.92▼ | -0.02 (-0.08%) | 24.94 | 24.91 | 362,100 |
| SCHK | 33.34▼ | -0.01 (-0.03%) | 33.59 | 33.20 | 805,600 |
| SCHO | 24.37▼ | -0.02 (-0.08%) | 24.37 | 24.35 | 2,637,000 |
| SCHP | 26.72▼ | -0.04 (-0.15%) | 26.76 | 26.70 | 5,787,000 |
| SCHQ | 31.93▼ | -0.14 (-0.44%) | 32.06 | 31.895 | 988,900 |
| SCHR | 25.09▼ | -0.05 (-0.20%) | 25.12 | 25.06 | 1,928,284 |
| SCHX | 27.29▼ | -0.01 (-0.04%) | 27.50 | 27.17 | 21,107,300 |
| SCHZ | 23.45▼ | -0.04 (-0.17%) | 23.48 | 23.42 | 1,996,000 |
| SCIO | 20.92 | +0.00 (+0.00%) | 20.96 | 20.885 | 144,000 |
| SCMB | 25.96▼ | -0.03 (-0.12%) | 25.97 | 25.94 | 959,000 |
| SCUS | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.2001 | 109,248 |
| SCYB | 26.50▲ | +0.01 (+0.04%) | 26.5165 | 26.46 | 1,203,232 |
| SDCP | 25.861▲ | +0.0006 (+0.00%) | 25.861 | 25.861 | 100 |
| SDFI | 35.80▼ | -0.04 (-0.11%) | 35.81 | 35.79 | 4,389 |
| SDG | 87.3918▲ | +0.4215 (+0.48%) | 87.3918 | 87.01 | 3,236 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SDHY | 16.85▲ | +0.03 (+0.18%) | 16.88 | 16.76 | 80,900 |
| SDSI | 51.695▼ | -0.055 (-0.11%) | 51.70 | 51.61 | 12,808 |
| SDTY | 43.666▼ | -0.2334 (-0.53%) | 43.96 | 43.482 | 10,700 |
| SECR | 25.94▼ | -0.0053 (-0.02%) | 26.02 | 25.93 | 4,700 |
| SEE | 41.87▼ | -0.02 (-0.05%) | 41.93 | 41.85 | 1,732,188 |
| SEIX | 23.235▲ | +0.035 (+0.15%) | 23.25 | 23.21 | 23,913 |
| SELF | 5.09▼ | -0.02 (-0.39%) | 5.13 | 5.075 | 11,267 |
| SEMG | 25.7614▼ | -0.1347 (-0.52%) | 25.92 | 25.74 | 9,162 |
| SFBC | 43.76▼ | -0.61 (-1.37%) | 44.37 | 43.76 | 5,485 |
| SFLR | 37.12▼ | -0.03 (-0.08%) | 37.55 | 36.95 | 1,527,800 |
| SFY | 133.165▲ | +0.265 (+0.20%) | 134.21 | 132.44 | 16,574 |
| SGOV | 100.46 | +0.00 (+0.00%) | 100.47 | 100.46 | 12,183,542 |
| SGVT | 100.55▲ | +0.02 (+0.02%) | 100.56 | 100.54 | 117,084 |
| SH | 35.71 | +0.00 (+0.00%) | 35.85 | 35.45 | 7,050,600 |
| SHE | 135.5938▲ | +0.7193 (+0.53%) | 135.5938 | 135.1361 | 2,726 |
| SHM | 48.32▼ | -0.03 (-0.06%) | 48.35 | 48.30 | 183,994 |
| SHO | 9.28▼ | -0.10 (-1.07%) | 9.46 | 9.255 | 1,377,323 |
| SHRT | 7.093▼ | -0.142 (-1.96%) | 7.14 | 7.07 | 8,600 |
| SHUS | 48.967▲ | +0.249 (+0.51%) | 48.967 | 48.967 | 100 |
| SHV | 110.21▲ | +0.01 (+0.01%) | 110.215 | 110.21 | 2,625,071 |
| SHY | 82.85▼ | -0.08 (-0.10%) | 82.8885 | 82.8301 | 3,509,982 |
| SHYG | 42.87▲ | +0.01 (+0.02%) | 42.885 | 42.805 | 1,946,437 |
| SHYL | 44.89▼ | -0.02 (-0.04%) | 44.91 | 44.86 | 9,902 |