Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THYF | 51.78▲ | +0.2695 (+0.52%) | 51.7899 | 51.60 | 3,721 |
| THYM | 50.8527▲ | +0.1586 (+0.31%) | 50.8527 | 50.71 | 5,364 |
| TIIV | 29.5315▲ | +0.6783 (+2.35%) | 29.5315 | 29.0599 | 6,344 |
| TIP | 109.60▲ | +0.39 (+0.36%) | 109.66 | 109.205 | 1,800,982 |
| TIPA | 100.355▲ | +0.085 (+0.08%) | 100.3555 | 100.27 | 249 |
| TIPB | 99.5871▲ | +0.2298 (+0.23%) | 99.5871 | 99.38 | 302 |
| TIPC | 99.4116▲ | +0.4912 (+0.50%) | 99.4116 | 98.98 | 353 |
| TIPD | 99.122▲ | +0.6421 (+0.65%) | 99.122 | 99.122 | 100 |
| TIPX | 18.95▲ | +0.03 (+0.16%) | 18.9673 | 18.905 | 240,797 |
| TIPZ | 52.405▲ | +0.20 (+0.38%) | 52.405 | 52.21 | 6,326 |
| TLA | 24.31▲ | +0.295 (+1.23%) | 24.31 | 24.0699 | 3,115 |
| TLH | 99.90▲ | +1.11 (+1.12%) | 99.955 | 98.94 | 1,441,371 |
| TLT | 85.98▲ | +1.10 (+1.30%) | 86.035 | 85.04 | 34,655,541 |
| TMB | 25.455▲ | +0.1095 (+0.43%) | 25.46 | 25.34 | 24,548 |
| TMNL | 50.386▲ | +0.1562 (+0.31%) | 50.386 | 50.386 | 101 |
| TMNS | 50.095▲ | +0.0809 (+0.16%) | 50.095 | 50.095 | 1 |
| TMSF | 50.075▲ | +0.15 (+0.30%) | 50.075 | 50.03 | 570 |
| TOAK | 28.785 | +0.00 (+0.00%) | 28.79 | 28.78 | 2,832 |
| TOLZ | 60.893▲ | +0.3037 (+0.50%) | 61.12 | 60.76 | 22,224 |
| TOTL | 39.32▲ | +0.19 (+0.49%) | 39.42 | 39.125 | 501,926 |
| TOTR | 40.125▲ | +0.1864 (+0.47%) | 40.125 | 39.97 | 3,283 |
| TPHD | 41.89▲ | +0.29 (+0.70%) | 42.0682 | 41.73 | 10,790 |
| TPLC | 49.39▲ | +0.70 (+1.44%) | 49.5201 | 48.87 | 17,755 |
| TPLS | 25.18▲ | +0.155 (+0.62%) | 25.18 | 25.18 | 193 |
| TPZ | 21.5962▼ | -0.0138 (-0.06%) | 21.84 | 21.5962 | 12,596 |
| TRBF | 49.4198▲ | +0.2536 (+0.52%) | 49.4198 | 49.26 | 541 |
| TROT | 24.68▲ | +0.06 (+0.24%) | 24.68 | 24.68 | 0 |
| TRV | 303.90▲ | +0.54 (+0.18%) | 307.13 | 303.62 | 1,382,290 |
| TSEC | 25.80▲ | +0.0199 (+0.08%) | 25.81 | 25.72 | 15,662 |
| TSES | 30.07▼ | -0.0042 (-0.01%) | 30.34 | 30.07 | 1,941 |
| TSI | 4.49▼ | -0.01 (-0.22%) | 4.50 | 4.48 | 102,424 |
| TSIC | 25.4328▲ | +0.1778 (+0.70%) | 25.4328 | 25.27 | 421 |
| TSRS | 27.347▼ | -0.1317 (-0.48%) | 27.55 | 27.347 | 1,000 |
| TTE | 87.72▼ | -0.69 (-0.78%) | 90.74 | 87.61 | 1,190,741 |
| TUA | 20.615▲ | +0.175 (+0.86%) | 20.63 | 20.41 | 186,527 |
| TURF | 32.7272▲ | +0.4354 (+1.35%) | 32.7272 | 32.4901 | 2,554 |
| TUSB | 50.504▲ | +0.039 (+0.08%) | 50.51 | 50.45 | 46,032 |
| TVA | 10.46 | +0.00 (+0.00%) | 10.50 | 10.46 | 22,942 |
| TVAI | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 182,326 |
| TXNM | 57.14▼ | -0.31 (-0.54%) | 57.49 | 57.03 | 2,303,976 |
| TXS | 39.8188▲ | +0.5288 (+1.35%) | 39.8188 | 39.45 | 3,920 |
| TXXI | 50.6054▲ | +0.074 (+0.15%) | 50.68 | 50.561 | 3,055 |
| TYD | 23.90▲ | +0.44 (+1.88%) | 23.9594 | 23.52 | 11,477 |
| TYO | 14.02▼ | -0.28 (-1.96%) | 14.2818 | 13.8801 | 49,076 |
| UAC | 9.90 | +0.00 (+0.00%) | 9.94 | 9.90 | 1,228 |
| UBND | 21.68▲ | +0.125 (+0.58%) | 21.68 | 21.555 | 454,672 |
| UCON | 24.92▲ | +0.09 (+0.36%) | 24.92 | 24.84 | 843,576 |
| UCRD | 21.505▲ | +0.14 (+0.66%) | 21.505 | 21.505 | 239 |
| UDI | 35.5921▲ | +0.2478 (+0.70%) | 35.5921 | 35.5921 | 474 |
| UDN | 18.11▲ | +0.06 (+0.33%) | 18.125 | 18.00 | 86,552 |
| UFIV | 48.3676▲ | +0.21 (+0.44%) | 48.37 | 48.19 | 8,914 |
| UITB | 46.73▲ | +0.2596 (+0.56%) | 46.735 | 46.49 | 121,212 |
| UJB | 78.8053▲ | +0.7906 (+1.01%) | 78.8053 | 78.681 | 508 |
| ULE | 12.6334▲ | +0.0124 (+0.10%) | 12.7288 | 12.55 | 9,426 |
| ULST | 40.36▲ | +0.0096 (+0.02%) | 40.37 | 40.34 | 52,921 |
| UNIY | 48.4934▲ | +0.2855 (+0.59%) | 48.4934 | 48.4934 | 1 |
| UPAR | 16.6015▲ | +0.4015 (+2.48%) | 16.6015 | 16.5401 | 2,446 |
| USA | 5.77▲ | +0.11 (+1.94%) | 5.77 | 5.675 | 1,521,846 |
| USAF | 27.39▲ | +0.02 (+0.07%) | 27.41 | 27.39 | 506 |
| USDU | 26.35▼ | -0.10 (-0.38%) | 26.50 | 26.324 | 607,527 |
| USDX | 25.71▲ | +0.01 (+0.04%) | 25.8099 | 25.71 | 14,731 |
| USFE | 34.27▲ | +0.0227 (+0.07%) | 34.27 | 34.27 | 100 |
| USFI | 24.565▲ | +0.07 (+0.29%) | 24.565 | 24.51 | 256 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.41 | 50.40 | 6,488,763 |
| USIG | 51.22▲ | +0.32 (+0.63%) | 51.26 | 50.9201 | 1,888,149 |
| USIN | 49.6462▲ | +0.3317 (+0.67%) | 49.6462 | 49.6462 | 31 |
| USSH | 50.375▲ | +0.08 (+0.16%) | 50.3799 | 50.375 | 356 |
| UST | 42.4857▲ | +0.5631 (+1.34%) | 42.5134 | 42.00 | 1,946 |
| USTB | 50.54▲ | +0.08 (+0.16%) | 50.54 | 50.45 | 127,690 |
| USVN | 47.6771▲ | +0.2822 (+0.60%) | 47.6771 | 47.486 | 538 |
| UTEN | 43.215▲ | +0.3268 (+0.76%) | 43.22 | 42.9399 | 28,982 |
| UTF | 27.23▲ | +0.28 (+1.04%) | 27.28 | 27.00 | 352,294 |
| UTHY | 40.62▲ | +0.49 (+1.22%) | 40.675 | 40.19 | 346,349 |
| UTRE | 49.1576▲ | +0.1226 (+0.25%) | 49.1576 | 49.045 | 983 |
| UTWO | 48.095▲ | +0.075 (+0.16%) | 48.095 | 48.0015 | 59,932 |
| UTWY | 42.6487▲ | +0.4641 (+1.10%) | 42.6487 | 42.38 | 665 |
| UUP | 27.95▼ | -0.10 (-0.36%) | 28.125 | 27.915 | 2,634,364 |
| UYLD | 51.075▲ | +0.015 (+0.03%) | 51.09 | 51.03 | 227,061 |
| VABS | 24.23▲ | +0.035 (+0.14%) | 24.2399 | 24.23 | 2,240 |
| VACI | 10.22 | +0.00 (+0.00%) | 10.235 | 10.22 | 50,810 |
| VALQ | 69.15▲ | +1.1326 (+1.67%) | 69.26 | 68.28 | 8,882 |
| VBF | 14.99▲ | +0.04 (+0.27%) | 15.12 | 14.8901 | 78,225 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,533,057 |
| VBND | 43.70▲ | +0.2448 (+0.56%) | 43.70 | 43.4201 | 14,988 |
| VCIT | 82.51▲ | +0.54 (+0.66%) | 82.57 | 82.01 | 11,378,062 |
| VCLT | 75.265▲ | +0.875 (+1.18%) | 75.33 | 74.48 | 4,920,897 |
| VCOB | 49.63▲ | +0.30 (+0.61%) | 49.63 | 49.60 | 352 |
| VCRB | 77.07▲ | +0.375 (+0.49%) | 77.11 | 76.725 | 959,687 |
| VCSH | 78.93▲ | +0.23 (+0.29%) | 78.945 | 78.685 | 3,082,163 |
| VCV | 10.68▲ | +0.01 (+0.09%) | 10.6999 | 10.67 | 76,160 |
| VDC | 230.74▼ | -0.59 (-0.26%) | 232.5982 | 230.7132 | 159,610 |
| VEGI | 43.34▲ | +0.24 (+0.56%) | 43.60 | 43.085 | 49,061 |
| VEMY | 28.895▲ | +0.265 (+0.93%) | 28.915 | 28.73 | 9,804 |
| VETZ | 19.77▲ | +0.105 (+0.53%) | 19.80 | 19.70 | 6,070 |
| VFL | 10.25▲ | +0.017 (+0.17%) | 10.27 | 10.21 | 37,919 |
| VGI | 7.43▲ | +0.02 (+0.27%) | 7.48 | 7.38 | 13,961 |
| VGIT | 58.89▲ | +0.30 (+0.51%) | 58.91 | 58.615 | 3,825,704 |
| VGLT | 54.92▲ | +0.67 (+1.24%) | 54.9577 | 54.35 | 2,634,244 |
| VGM | 10.15 | +0.00 (+0.00%) | 10.19 | 10.1301 | 115,508 |
| VGSH | 58.18▲ | +0.08 (+0.14%) | 58.1998 | 58.08 | 5,797,978 |