Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRSH | 3.23▼ | -0.06 (-1.82%) | 3.29 | 3.22 | 13,149 |
| JSCP | 47.495▲ | +0.085 (+0.18%) | 47.52 | 47.46 | 239,803 |
| JSI | 52.07▲ | +0.10 (+0.19%) | 52.07 | 51.99 | 263,700 |
| JSMD | 81.9954▼ | -2.5105 (-2.97%) | 84.41 | 81.72 | 30,602 |
| JSTC | 20.02▼ | -0.2554 (-1.26%) | 20.22 | 20.02 | 8,100 |
| JULT | 43.939▼ | -0.2591 (-0.59%) | 44.11 | 43.92 | 26,400 |
| JULW | 38.457▼ | -0.1348 (-0.35%) | 38.58 | 38.45 | 38,200 |
| JUNT | 35.613▼ | -0.161 (-0.45%) | 35.64 | 35.57 | 6,293 |
| JUNW | 32.877▼ | -0.084 (-0.25%) | 32.93 | 32.877 | 900 |
| JUSA | 60.5535▼ | -0.6665 (-1.09%) | 60.99 | 60.5535 | 477 |
| JUST | 94.8871▼ | -0.9329 (-0.97%) | 95.67 | 94.8871 | 4,775 |
| JVAL | 47.4759▼ | -0.4741 (-0.99%) | 47.93 | 47.3776 | 20,294 |
| K | 83.23▲ | +0.03 (+0.04%) | 83.26 | 83.14 | 1,768,774 |
| KBUF | 33.8414▲ | +0.059 (+0.17%) | 33.8414 | 33.8414 | 0 |
| KBWB | 77.02▼ | -0.13 (-0.17%) | 77.68 | 76.40 | 1,513,315 |
| KBWD | 13.525▼ | -0.005 (-0.04%) | 13.6955 | 13.521 | 99,337 |
| KBWP | 118.87▼ | -0.19 (-0.16%) | 119.52 | 118.75 | 35,761 |
| KCE | 145.02▼ | -0.918 (-0.63%) | 145.8709 | 143.84 | 16,812 |
| KCHV | 10.12▲ | +0.0103 (+0.10%) | 10.13 | 10.12 | 103 |
| KCSH | 25.1051▲ | +0.0151 (+0.06%) | 25.1051 | 25.0998 | 1,515 |
| KDRN | 23.455▲ | +0.155 (+0.67%) | 23.455 | 23.455 | 100 |
| KEAT | 29.0946▲ | +0.0773 (+0.27%) | 29.0946 | 29.0946 | 169 |
| KFII | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KHYB | 24.349▼ | -0.014 (-0.06%) | 24.37 | 24.34 | 5,620 |
| KIE | 57.55▲ | +0.14 (+0.24%) | 58.22 | 57.485 | 3,947,705 |
| KLIP | 32.293▲ | +0.193 (+0.60%) | 32.43 | 32.155 | 45,038 |
| KLMN | 27.5332▼ | -0.3525 (-1.26%) | 27.5332 | 27.5332 | 17 |
| KMID | 23.92▼ | -0.29 (-1.20%) | 24.11 | 23.91 | 6,564 |
| KMLM | 26.496▲ | +0.1682 (+0.64%) | 26.56 | 26.41 | 31,500 |
| KNGZ | 34.9782▼ | -0.2403 (-0.68%) | 35.12 | 34.90 | 6,255 |
| KNO | 50.3563▼ | -0.2257 (-0.45%) | 50.3563 | 50.3563 | 7 |
| KNRG | 25.805▼ | -0.0147 (-0.06%) | 25.81 | 25.805 | 2,318 |
| KO | 69.06▲ | +0.55 (+0.80%) | 69.135 | 67.92 | 15,320,967 |
| KOKU | 117.26▼ | -1.065 (-0.90%) | 117.97 | 117.21 | 883 |
| KONG | 29.7797▼ | -0.2353 (-0.78%) | 29.7797 | 29.7797 | 3 |
| KORP | 47.46▲ | +0.16 (+0.34%) | 47.475 | 47.38 | 258,275 |
| KPRO | 30.7798▲ | +0.0355 (+0.12%) | 30.7798 | 30.7798 | 1 |
| KRG | 22.02▼ | -0.01 (-0.05%) | 22.09 | 21.77 | 1,420,900 |
| KRMA | 43.1927▼ | -0.5762 (-1.32%) | 43.26 | 43.15 | 7,415 |
| KSPY | 28.696▼ | -0.119 (-0.41%) | 28.82 | 28.665 | 33,800 |
| KTF | 9.17▼ | -0.03 (-0.33%) | 9.22 | 9.17 | 180,200 |
| KVAC | 11.6267▲ | +0.0567 (+0.49%) | 11.6267 | 11.6267 | 539 |
| KVLE | 26.964▼ | -0.186 (-0.69%) | 27.11 | 26.90 | 13,500 |
| KXI | 63.50▼ | -0.24 (-0.38%) | 63.69 | 63.4045 | 42,596 |
| L | 101.63▲ | +0.77 (+0.76%) | 102.4865 | 100.975 | 594,528 |
| LAND | 9.33▲ | +0.09 (+0.97%) | 9.50 | 9.125 | 560,400 |
| LARK | 25.96▲ | +0.38 (+1.49%) | 25.96 | 25.43 | 9,669 |
| LBAY | 23.863▲ | +0.2347 (+0.99%) | 23.88 | 23.83 | 3,200 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LCDS | 64.081▼ | -0.7023 (-1.08%) | 64.081 | 64.081 | 100 |
| LCG | 32.9335▼ | -0.7734 (-2.29%) | 33.28 | 32.79 | 27,149 |
| LCR | 37.622▼ | -0.1562 (-0.41%) | 37.88 | 37.55 | 8,315 |
| LCTD | 53.537▼ | -0.2631 (-0.49%) | 53.72 | 53.46 | 3,285 |
| LCTU | 72.98▼ | -0.92 (-1.24%) | 73.481 | 72.905 | 14,760 |
| LDEM | 58.9488▼ | -0.9712 (-1.62%) | 60.00 | 58.9488 | 11,080 |
| LDP | 21.73▼ | -0.07 (-0.32%) | 21.8001 | 21.715 | 30,802 |
| LDRC | 25.26▲ | +0.04 (+0.16%) | 25.26 | 25.26 | 219 |
| LDRH | 24.865▲ | +0.01 (+0.04%) | 25.03 | 24.86 | 1,600 |
| LDRT | 25.285▲ | +0.045 (+0.18%) | 25.285 | 25.274 | 1,200 |
| LDSF | 19.115▲ | +0.015 (+0.08%) | 19.15 | 19.10 | 27,800 |
| LDUR | 95.89▲ | +0.137 (+0.14%) | 95.945 | 95.86 | 56,289 |
| LEGT | 11.04▲ | +0.15 (+1.38%) | 11.08 | 10.885 | 131,281 |
| LEMB | 41.47▲ | +0.13 (+0.31%) | 41.504 | 41.405 | 48,711 |
| LEO | 6.24▼ | -0.03 (-0.48%) | 6.30 | 6.24 | 195,900 |
| LEXI | 35.002▼ | -0.301 (-0.85%) | 35.25 | 35.002 | 7,100 |
| LFEQ | 53.5627▼ | -0.617 (-1.14%) | 53.80 | 53.50 | 5,681 |
| LGCF | 33.2127▼ | -0.058 (-0.17%) | 33.2127 | 33.2127 | 30 |
| LGDX | 22.4614▼ | -0.3089 (-1.36%) | 22.4614 | 22.455 | 6,753 |
| LGHT | 10.1299▼ | -0.0299 (-0.29%) | 10.1299 | 10.0995 | 1,905 |
| LGI | 17.48▼ | -0.11 (-0.63%) | 17.75 | 17.41 | 52,800 |
| LGLV | 171.78▼ | -0.77 (-0.45%) | 172.57 | 171.72 | 14,719 |
| LGOV | 21.99▲ | +0.13 (+0.59%) | 22.00 | 21.93 | 127,400 |
| LITL | 28.4044▼ | -0.4256 (-1.48%) | 28.4044 | 28.4044 | 45 |
| LLDR | 46.45▲ | +0.365 (+0.79%) | 46.45 | 46.45 | 100 |
| LMBS | 49.92▲ | +0.0358 (+0.07%) | 50.0199 | 49.86 | 699,031 |
| LMUB | 50.565▼ | -0.015 (-0.03%) | 50.565 | 50.565 | 56 |
| LNKB | 7.28▲ | +0.08 (+1.11%) | 7.32 | 7.115 | 46,630 |
| LNT | 66.74▼ | -0.11 (-0.16%) | 67.47 | 66.70 | 2,143,528 |
| LODI | 25.26▲ | +0.04 (+0.16%) | 25.27 | 25.24 | 4,600 |
| LOGO | 20.9898▼ | -0.2897 (-1.36%) | 21.05 | 20.9898 | 9,725 |
| LOKV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.26 | 240 |
| LONZ | 50.46▼ | -0.015 (-0.03%) | 50.49 | 50.40 | 542,500 |
| LOWV | 77.81▼ | -0.6253 (-0.80%) | 78.12 | 77.76 | 5,600 |
| LPAA | 10.51▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 2,000 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 100 |
| LPRE | 25.49▼ | -0.2308 (-0.90%) | 25.54 | 25.49 | 508 |
| LQD | 110.93▲ | +0.58 (+0.53%) | 110.93 | 110.73 | 37,815,113 |
| LQDB | 87.50▲ | +0.2776 (+0.32%) | 87.50 | 87.36 | 700 |
| LQDH | 92.785▼ | -0.145 (-0.16%) | 92.87 | 92.701 | 22,100 |
| LQIG | 96.405▲ | +0.4324 (+0.45%) | 96.405 | 96.405 | 168 |
| LQPE | 18.6188▲ | +0.1432 (+0.78%) | 18.6188 | 18.6188 | 1 |
| LQTI | 20.155▲ | +0.005 (+0.02%) | 20.24 | 20.12 | 59,885 |
| LRGC | 76.50▼ | -0.91 (-1.18%) | 77.27 | 76.49 | 76,213 |
| LRGF | 68.81▼ | -0.85 (-1.22%) | 69.525 | 68.70 | 184,387 |
| LRGG | 29.33▼ | -0.40 (-1.35%) | 29.74 | 29.2576 | 35,760 |
| LSAF | 43.8586▼ | -0.2544 (-0.58%) | 44.34 | 43.82 | 7,665 |
| LSAT | 39.7309▼ | -0.3744 (-0.93%) | 39.95 | 39.70 | 7,265 |
| LSEQ | 28.60▼ | -0.1576 (-0.55%) | 28.60 | 28.60 | 140 |
| LST | 39.3383▼ | -0.3117 (-0.79%) | 39.5897 | 39.2908 | 3,391 |
| LSVD | 28.572▼ | -0.296 (-1.03%) | 28.96 | 28.572 | 2,400 |