Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMD | 14.92▼ | -0.01 (-0.07%) | 14.99 | 14.90 | 66,202 |
| MMIN | 23.68▼ | -0.0485 (-0.20%) | 23.73 | 23.67 | 117,218 |
| MMIT | 24.00▼ | -0.07 (-0.29%) | 24.0397 | 23.9704 | 253,878 |
| MMK | 100.065▲ | +0.015 (+0.01%) | 100.065 | 100.06 | 446 |
| MMKT | 100.23 | +0.00 (+0.00%) | 100.24 | 100.2223 | 1,881 |
| MMMA | 25.108▼ | -0.0421 (-0.17%) | 25.108 | 25.108 | 100 |
| MMSD | 25.245▼ | -0.0246 (-0.10%) | 25.245 | 25.245 | 100 |
| MMT | 4.38 | +0.00 (+0.00%) | 4.42 | 4.38 | 530,234 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 1,684 |
| MMU | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 74,324 |
| MNA | 36.68▲ | +0.0454 (+0.12%) | 36.7507 | 36.48 | 35,642 |
| MNBD | 25.715▼ | -0.01 (-0.04%) | 25.75 | 25.7138 | 3,182 |
| MNZL | 59.9968▼ | -0.2161 (-0.36%) | 60.27 | 59.995 | 9,477 |
| MODL | 52.44▼ | -0.14 (-0.27%) | 52.66 | 52.382 | 16,695 |
| MOO | 81.48▲ | +0.26 (+0.32%) | 81.53 | 80.95 | 141,456 |
| MOOD | 43.8667▼ | -0.0278 (-0.06%) | 43.92 | 43.8667 | 8,334 |
| MORT | 9.68▼ | -0.03 (-0.31%) | 9.73 | 9.64 | 837,057 |
| MPA | 11.055▲ | +0.005 (+0.05%) | 11.07 | 11.02 | 14,414 |
| MQY | 11.30▲ | +0.01 (+0.09%) | 11.35 | 11.275 | 329,225 |
| MRSK | 39.6517▼ | -0.1092 (-0.27%) | 39.80 | 39.59 | 14,390 |
| MSD | 7.31▼ | -0.02 (-0.27%) | 7.35 | 7.29 | 61,478 |
| MSDL | 15.45▲ | +0.37 (+2.45%) | 15.59 | 15.1001 | 449,030 |
| MSLC | 60.83▼ | -0.09 (-0.15%) | 61.1326 | 60.775 | 58,036 |
| MSTI | 20.1805▼ | -0.0095 (-0.05%) | 20.1805 | 20.17 | 290 |
| MTBA | 48.58▼ | -0.135 (-0.28%) | 48.7027 | 48.555 | 193,554 |
| MTGP | 43.6743▼ | -0.0757 (-0.17%) | 43.6999 | 43.5901 | 10,918 |
| MUA | 10.18▲ | +0.05 (+0.49%) | 10.20 | 10.129 | 284,330 |
| MUB | 105.66▼ | -0.16 (-0.15%) | 105.81 | 105.64 | 4,715,779 |
| MUC | 10.62▼ | -0.03 (-0.28%) | 10.6932 | 10.62 | 369,600 |
| MUJ | 12.09 | +0.00 (+0.00%) | 12.14 | 12.05 | 106,694 |
| MULT | 24.95▼ | -0.04 (-0.16%) | 24.98 | 24.95 | 348 |
| MUNA | 99.68 | +0.00 (+0.00%) | 99.68 | 99.68 | 0 |
| MUNB | 100.10▲ | +0.015 (+0.01%) | 100.10 | 100.10 | 100 |
| MUNC | 100.89▲ | +0.05 (+0.05%) | 100.89 | 100.89 | 100 |
| MUND | 101.525▲ | +0.20 (+0.20%) | 101.525 | 101.525 | 100 |
| MUNI | 51.79▼ | -0.025 (-0.05%) | 51.82 | 51.76 | 334,343 |
| MUNX | 24.7424▼ | -0.0558 (-0.23%) | 24.76 | 24.7424 | 158 |
| MUSI | 43.105▼ | -0.2948 (-0.68%) | 43.175 | 43.08 | 51,466 |
| MUST | 20.3675▲ | +0.0275 (+0.14%) | 20.3999 | 20.2215 | 222,240 |
| MXF | 21.84▲ | +0.08 (+0.37%) | 22.1999 | 21.76 | 29,480 |
| MYCF | 25.005 | +0.00 (+0.00%) | 25.03 | 25.005 | 3,561 |
| MYCG | 24.91▼ | -0.01 (-0.04%) | 24.92 | 24.901 | 3,816 |
| MYCH | 24.805 | +0.00 (+0.00%) | 24.83 | 24.80 | 141,032 |
| MYCI | 24.635▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 4,756 |
| MYCJ | 24.445▼ | -0.045 (-0.18%) | 24.47 | 24.44 | 7,666 |
| MYCK | 24.5346▼ | -0.0593 (-0.24%) | 24.56 | 24.525 | 7,826 |
| MYCL | 24.365▼ | -0.0619 (-0.25%) | 24.365 | 24.365 | 258 |
| MYCM | 24.27▼ | -0.0692 (-0.28%) | 24.29 | 24.27 | 936 |
| MYCN | 24.075▼ | -0.08 (-0.33%) | 24.10 | 24.075 | 2,133 |
| MYCO | 24.045▼ | -0.06 (-0.25%) | 24.05 | 24.045 | 575 |
| MYHA | 24.8748▲ | +0.0098 (+0.04%) | 24.8748 | 24.87 | 8,040 |
| MYHB | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 44 |
| MYHC | 25.0351▼ | -0.0133 (-0.05%) | 25.0351 | 25.0351 | 5 |
| MYHD | 24.975▲ | +0.04 (+0.16%) | 25.20 | 24.94 | 3,403 |
| MYHE | 24.815 | +0.00 (+0.00%) | 24.92 | 24.815 | 241 |
| MYI | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.75 | 208,249 |
| MYMF | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.815 | 85 |
| MYMG | 24.585▼ | -0.02 (-0.08%) | 24.585 | 24.585 | 71 |
| MYMH | 24.435▼ | -0.01 (-0.04%) | 24.435 | 24.435 | 68 |
| MYMI | 24.555▼ | -0.01 (-0.04%) | 24.555 | 24.555 | 70 |
| MYMJ | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.655 | 71 |
| MYMK | 24.845▲ | +0.02 (+0.08%) | 24.85 | 24.845 | 1,816 |
| MYN | 9.76 | +0.00 (+0.00%) | 9.81 | 9.76 | 169,806 |
| MYY | 15.0787▲ | +0.0594 (+0.40%) | 15.0787 | 14.98 | 1,329 |
| NAC | 11.76▼ | -0.09 (-0.76%) | 11.88 | 11.75 | 279,715 |
| NACP | 59.9117▼ | -0.1883 (-0.31%) | 59.99 | 59.905 | 4,446 |
| NAD | 11.79▲ | +0.06 (+0.51%) | 11.79 | 11.735 | 576,563 |
| NAN | 11.20▲ | +0.04 (+0.36%) | 11.21 | 11.15 | 68,416 |
| NATH | 98.30▼ | -0.70 (-0.71%) | 99.49 | 98.07 | 15,432 |
| NBB | 15.30▼ | -0.02 (-0.13%) | 15.32 | 15.2417 | 43,352 |
| NBCR | 34.622▲ | +0.002 (+0.01%) | 34.77 | 34.61 | 44,383 |
| NBET | 39.9602▲ | +0.6394 (+1.63%) | 40.04 | 39.885 | 2,197 |
| NBFC | 50.58▼ | -0.0147 (-0.03%) | 50.655 | 50.58 | 330 |
| NBGX | 30.06▼ | -0.0291 (-0.10%) | 30.22 | 30.06 | 1,508 |
| NBH | 10.15▼ | -0.02 (-0.20%) | 10.22 | 10.12 | 94,663 |
| NBIE | 27.45▼ | -0.0539 (-0.20%) | 27.61 | 27.44 | 27,074 |
| NBOS | 28.50 | +0.00 (+0.00%) | 28.50 | 28.418 | 24,960 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| NBSD | 50.60▼ | -0.01 (-0.02%) | 50.60 | 50.56 | 191,827 |
| NBTR | 49.235▼ | -0.14 (-0.28%) | 49.235 | 49.235 | 100 |
| NCA | 9.04▼ | -0.05 (-0.55%) | 9.12 | 9.022 | 68,659 |
| NCLO | 25.0099▲ | +0.0049 (+0.02%) | 25.02 | 25.00 | 29,416 |
| NCPB | 24.565▼ | -0.06 (-0.24%) | 24.565 | 24.56 | 210 |
| NCV | 17.07▼ | -0.11 (-0.64%) | 17.18 | 17.045 | 32,167 |
| NCZ | 15.71▼ | -0.03 (-0.19%) | 15.81 | 15.5701 | 30,301 |
| NDAA | 24.2391▼ | -0.0695 (-0.29%) | 24.27 | 24.2391 | 665 |
| NDIA | 27.67▼ | -0.1146 (-0.41%) | 27.77 | 27.67 | 479 |
| NDMO | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.89 | 139,651 |
| NEA | 11.32 | +0.00 (+0.00%) | 11.35 | 11.32 | 679,552 |
| NEMD | 52.6746▼ | -0.1092 (-0.21%) | 52.745 | 52.631 | 1,920 |
| NEWZ | 29.9828▲ | +0.0613 (+0.20%) | 30.19 | 29.9828 | 4,853 |
| NFJ | 15.35▼ | -0.13 (-0.84%) | 15.49 | 15.35 | 113,238 |
| NFLT | 22.85▼ | -0.03 (-0.13%) | 22.855 | 22.80 | 91,426 |
| NFRA | 65.54▲ | +0.08 (+0.12%) | 65.92 | 65.45 | 52,616 |
| NFRX | 26.5402▼ | -0.0225 (-0.08%) | 26.59 | 26.48 | 1,206 |
| NFTY | 55.06▼ | -0.35 (-0.63%) | 55.41 | 54.87 | 45,784 |
| NHIC | 10.65▼ | -0.03 (-0.28%) | 10.71 | 10.65 | 6,171 |
| NHS | 6.07 | +0.00 (+0.00%) | 6.10 | 6.06 | 119,040 |
| NHYB | 24.59▼ | -0.0075 (-0.03%) | 24.59 | 24.59 | 12 |
| NHYM | 24.66▼ | -0.02 (-0.08%) | 24.71 | 24.6001 | 6,988 |