Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 58.42▲ | +0.325 (+0.56%) | 58.42 | 58.03 | 2,002 |
| LDP | 21.16▼ | -0.09 (-0.42%) | 21.26 | 21.16 | 58,700 |
| LDRC | 25.3301▲ | +0.0001 (+0.00%) | 25.39 | 25.2535 | 38,099 |
| LDRH | 24.87▼ | -0.11 (-0.44%) | 24.885 | 24.837 | 4,048 |
| LDRT | 25.27▼ | -0.07 (-0.28%) | 25.38 | 25.26 | 24,214 |
| LDRX | 33.168▼ | -0.022 (-0.07%) | 33.168 | 33.168 | 100 |
| LDSF | 19.135 | +0.00 (+0.00%) | 19.1704 | 19.101 | 24,402 |
| LDUR | 96.1201▼ | -0.0599 (-0.06%) | 96.1499 | 96.0401 | 38,484 |
| LEGR | 59.50▲ | +0.18 (+0.30%) | 59.58 | 59.29 | 14,403 |
| LEGT | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.83 | 3,264 |
| LEMB | 41.49▲ | +0.09 (+0.22%) | 41.50 | 41.40 | 120,113 |
| LEO | 6.25▼ | -0.03 (-0.48%) | 6.28 | 6.24 | 332,500 |
| LEXI | 36.3066▲ | +0.1486 (+0.41%) | 36.3099 | 36.22 | 2,152 |
| LFEQ | 55.1065▲ | +0.2479 (+0.45%) | 55.1065 | 55.1065 | 294 |
| LGCF | 34.3866▲ | +0.0246 (+0.07%) | 34.3866 | 34.35 | 172 |
| LGDX | 23.1941▼ | -0.0059 (-0.03%) | 23.1999 | 23.17 | 12,826 |
| LGH | 62.83▲ | +0.43 (+0.69%) | 62.83 | 62.17 | 30,077 |
| LGHT | 10.0631▼ | -0.0772 (-0.76%) | 10.0631 | 10.0631 | 64 |
| LGI | 17.65 | +0.00 (+0.00%) | 17.69 | 17.49 | 36,200 |
| LGLV | 176.52▼ | -0.15 (-0.08%) | 176.705 | 176.29 | 22,044 |
| LGOV | 21.845▲ | +0.045 (+0.21%) | 21.855 | 21.74 | 117,262 |
| LGRO | 41.204▲ | +0.103 (+0.25%) | 41.204 | 41.09 | 1,200 |
| LLDR | 45.729▲ | +0.0847 (+0.19%) | 45.729 | 45.729 | 100 |
| LMBS | 49.995▼ | -0.005 (-0.01%) | 50.02 | 49.9247 | 362,759 |
| LMUB | 50.405▼ | -0.03 (-0.06%) | 50.41 | 50.377 | 800 |
| LNT | 65.26▲ | +0.23 (+0.35%) | 65.33 | 64.8001 | 1,525,593 |
| LODI | 25.36▲ | +0.02 (+0.08%) | 25.39 | 25.3016 | 6,160 |
| LOKV | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 15,421 |
| LONZ | 50.737▲ | +0.077 (+0.15%) | 50.74 | 50.695 | 16,400 |
| LOPP | 33.7526▲ | +0.054 (+0.16%) | 33.7526 | 33.7526 | 89 |
| LOWV | 78.90▲ | +0.28 (+0.36%) | 78.91 | 78.789 | 4,700 |
| LPAA | 10.59▼ | -0.03 (-0.28%) | 10.59 | 10.58 | 19,116 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LPRE | 26.5268▼ | -0.1172 (-0.44%) | 26.58 | 26.4488 | 8,670 |
| LQD | 110.22▲ | +0.11 (+0.10%) | 110.27 | 109.85 | 16,137,321 |
| LQDB | 87.05▲ | +0.06 (+0.07%) | 87.12 | 86.82 | 1,000 |
| LQDH | 93.21▼ | -0.26 (-0.28%) | 93.21 | 93.0887 | 33,189 |
| LQIG | 95.652▲ | +0.078 (+0.08%) | 95.677 | 95.51 | 1,200 |
| LQPE | 19.0028▼ | -0.1367 (-0.71%) | 19.0028 | 19.0028 | 1 |
| LQTI | 20.00▼ | -0.01 (-0.05%) | 20.11 | 19.9601 | 77,433 |
| LRGC | 78.151▲ | +0.371 (+0.48%) | 78.16 | 77.64 | 16,700 |
| LRGF | 70.15▲ | +0.24 (+0.34%) | 70.15 | 69.7901 | 100,852 |
| LRGG | 29.80▲ | +0.22 (+0.74%) | 29.81 | 29.54 | 8,310 |
| LRND | 41.1142▲ | +0.3027 (+0.74%) | 41.1142 | 41.1142 | 157 |
| LSAF | 45.875▼ | -0.085 (-0.18%) | 46.035 | 45.78 | 20,589 |
| LSAT | 39.42▼ | -0.0787 (-0.20%) | 39.65 | 39.29 | 29,592 |
| LSEQ | 27.9639▲ | +0.0829 (+0.30%) | 28.05 | 27.9639 | 4,110 |
| LST | 40.7517▲ | +0.0617 (+0.15%) | 40.82 | 40.7517 | 2,705 |
| LSVD | 30.0984▲ | +0.0924 (+0.31%) | 30.0984 | 30.0984 | 243 |
| LTPZ | 51.98▲ | +0.166 (+0.32%) | 52.0854 | 51.65 | 66,091 |
| LVHD | 40.2279▼ | -0.1085 (-0.27%) | 40.301 | 40.178 | 28,687 |
| MACI | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 7,253 |
| MAGG | 20.58 | +0.00 (+0.00%) | 20.58 | 20.55 | 5,700 |
| MAPP | 26.3348▲ | +0.0748 (+0.28%) | 26.3348 | 26.33 | 654 |
| MARB | 20.6161▲ | +0.0201 (+0.10%) | 20.63 | 20.5873 | 6,172 |
| MART | 38.7737▲ | +0.0812 (+0.21%) | 38.7737 | 38.7737 | 275 |
| MARW | 34.3336▲ | +0.0309 (+0.09%) | 34.3336 | 34.28 | 2,836 |
| MAVF | 122.6561▼ | -0.1979 (-0.16%) | 122.6561 | 122.42 | 353 |
| MAYT | 36.949▲ | +0.036 (+0.10%) | 36.949 | 36.949 | 100 |
| MAYW | 33.5289▲ | +0.0109 (+0.03%) | 33.5289 | 33.5289 | 89 |
| MBB | 95.13▲ | +0.04 (+0.04%) | 95.14 | 94.79 | 2,410,764 |
| MBOX | 35.311▼ | -0.147 (-0.41%) | 35.33 | 35.23 | 4,744 |
| MBS | 8.7623▼ | -0.0027 (-0.03%) | 8.79 | 8.75 | 23,826 |
| MBSD | 20.76▼ | -0.02 (-0.10%) | 20.7691 | 20.71 | 7,046 |
| MBSF | 25.62▼ | -0.08 (-0.31%) | 25.6788 | 25.52 | 44,961 |
| MCD | 310.84▼ | -5.38 (-1.70%) | 314.12 | 310.63 | 2,922,300 |
| MCDS | 59.335▼ | -0.1023 (-0.17%) | 59.335 | 59.335 | 5 |
| MCGA | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.11 | 49,979 |
| MCR | 6.31 | +0.00 (+0.00%) | 6.34 | 6.30 | 72,600 |
| MDIV | 15.675▼ | -0.03 (-0.19%) | 15.745 | 15.66 | 91,008 |
| MDST | 26.39▲ | +0.325 (+1.25%) | 26.41 | 26.0644 | 15,301 |
| MDV | 14.33▼ | -0.10 (-0.69%) | 14.495 | 14.2301 | 28,468 |
| MDY | 614.29▼ | -1.80 (-0.29%) | 616.475 | 612.59 | 663,661 |
| MDYG | 94.47▼ | -0.25 (-0.26%) | 94.695 | 94.145 | 69,740 |
| MDYV | 85.88▼ | -0.36 (-0.42%) | 86.18 | 85.74 | 83,644 |
| MEMX | 36.828▲ | +0.348 (+0.95%) | 36.828 | 36.828 | 100 |
| MFDX | 38.8492▲ | +0.244 (+0.63%) | 38.8492 | 38.77 | 10,410 |
| MFEM | 23.042▲ | +0.0685 (+0.30%) | 23.06 | 22.9075 | 8,002 |
| MFIC | 11.39▼ | -0.17 (-1.47%) | 11.67 | 11.37 | 1,273,100 |
| MFLX | 16.974▲ | +0.004 (+0.02%) | 17.03 | 16.974 | 6,000 |
| MFM | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.33 | 157,600 |
| MFSB | 25.28▲ | +0.025 (+0.10%) | 25.2855 | 25.21 | 66,769 |
| MFSG | 28.57▲ | +0.255 (+0.90%) | 28.57 | 28.335 | 58,914 |
| MFSI | 30.50▲ | +0.13 (+0.43%) | 30.52 | 30.3705 | 182,670 |
| MFSM | 25.0304▲ | +0.0204 (+0.08%) | 25.09 | 25.01 | 5,723 |
| MFSV | 26.75▲ | +0.07 (+0.26%) | 26.76 | 26.67 | 162,037 |
| MFUS | 57.2208▲ | +0.0008 (+0.00%) | 57.2208 | 57.14 | 2,255 |
| MGC | 253.25▲ | +1.44 (+0.57%) | 253.30 | 251.30 | 83,906 |
| MGF | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.97 | 561,700 |
| MGK | 418.03▲ | +2.93 (+0.71%) | 418.07 | 414.15 | 372,082 |
| MGOV | 20.442▲ | +0.005 (+0.02%) | 20.442 | 20.39 | 9,700 |
| MGV | 141.66▲ | +0.14 (+0.10%) | 141.8713 | 141.33 | 237,692 |
| MHD | 11.53▼ | -0.07 (-0.60%) | 11.62 | 11.53 | 229,100 |
| MHF | 6.86▼ | -0.06 (-0.87%) | 6.91 | 6.86 | 63,400 |
| MHN | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 82,041 |
| MID | 66.1439▼ | -0.1813 (-0.27%) | 66.22 | 66.035 | 45,403 |
| MIDE | 33.614▼ | -0.0693 (-0.21%) | 33.614 | 33.60 | 1,419 |
| MIN | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.62 | 298,000 |
| MINO | 45.45▲ | +0.02 (+0.04%) | 45.4641 | 45.365 | 241,830 |
| MINT | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.57 | 1,230,287 |