Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIV | 12.05▼ | -0.06 (-0.50%) | 12.1361 | 12.00 | 158,916 |
| RJMI | 25.905▲ | +0.06 (+0.23%) | 25.92 | 25.89 | 2,200 |
| RJVI | 25.57▲ | +0.045 (+0.18%) | 25.58 | 25.57 | 843 |
| RLTY | 15.51▲ | +0.16 (+1.04%) | 15.582 | 15.37 | 99,200 |
| RMCA | 24.33▲ | +0.06 (+0.25%) | 24.33 | 24.29 | 200 |
| RMI | 15.18▼ | -0.03 (-0.20%) | 15.282 | 15.10 | 16,526 |
| RMM | 14.67▲ | +0.20 (+1.38%) | 14.68 | 14.55 | 72,900 |
| RMMZ | 15.15▲ | +0.09 (+0.60%) | 15.15 | 15.08 | 12,455 |
| RMNY | 24.59▲ | +0.075 (+0.31%) | 24.59 | 24.575 | 600 |
| RMOP | 25.20▲ | +0.06 (+0.24%) | 25.27 | 25.16 | 52,600 |
| RNA | 72.91▼ | -0.01 (-0.01%) | 73.01 | 72.87 | 3,467,503 |
| RND | 28.6458▼ | -0.5532 (-1.89%) | 28.84 | 28.6458 | 2,586 |
| RNP | 21.14▲ | +0.11 (+0.52%) | 21.38 | 21.08 | 183,600 |
| RNTY | 50.892▼ | -0.0428 (-0.08%) | 50.892 | 50.62 | 400 |
| RPAR | 23.14▼ | -0.05 (-0.22%) | 23.21 | 23.002 | 32,081 |
| RSF | 14.52▲ | +0.15 (+1.04%) | 14.55 | 14.39 | 16,000 |
| RSG | 220.87▼ | -5.10 (-2.26%) | 227.26 | 219.2601 | 2,317,427 |
| RSJN | 35.117▼ | -0.2717 (-0.77%) | 35.117 | 35.117 | 0 |
| RSMR | 22.39▼ | -0.16 (-0.71%) | 22.40 | 22.39 | 2,266 |
| RSMV | 27.3186▼ | -0.2284 (-0.83%) | 27.57 | 27.3186 | 1,981 |
| RSPA | 52.46▼ | -0.56 (-1.06%) | 53.179 | 52.31 | 326,800 |
| RSPC | 37.658▼ | -0.812 (-2.11%) | 38.44 | 37.658 | 3,657 |
| RSPH | 32.05▼ | -0.61 (-1.87%) | 32.6399 | 31.99 | 38,573 |
| RSPR | 35.14▼ | -0.10 (-0.28%) | 35.695 | 35.085 | 6,307 |
| RSPU | 80.25▲ | +1.28 (+1.62%) | 80.89 | 79.25 | 42,310 |
| RSSE | 22.011▼ | -0.131 (-0.59%) | 22.19 | 21.98 | 9,500 |
| RSVR | 7.59▼ | -0.13 (-1.68%) | 7.79 | 7.50 | 36,725 |
| RTAC | 10.53▼ | -0.13 (-1.22%) | 10.69 | 10.47 | 509,300 |
| RTH | 261.6294▼ | -0.4806 (-0.18%) | 264.20 | 261.46 | 3,256 |
| RUNN | 33.5443▼ | -0.701 (-2.05%) | 34.33 | 33.42 | 62,786 |
| RVNU | 24.85▲ | +0.15 (+0.61%) | 24.85 | 24.70 | 48,564 |
| RW | 24.734▼ | -0.2195 (-0.88%) | 24.78 | 24.675 | 9,500 |
| RWO | 48.65▼ | -0.15 (-0.31%) | 49.41 | 48.65 | 25,979 |
| RWR | 105.46▼ | -0.34 (-0.32%) | 107.56 | 105.24 | 844,656 |
| RXI | 204.6588▼ | -2.4772 (-1.20%) | 207.67 | 204.56 | 4,384 |
| RYLD | 15.52▼ | -0.21 (-1.34%) | 15.83 | 15.47 | 891,100 |
| RYLG | 22.857▼ | -0.3929 (-1.69%) | 23.395 | 22.857 | 3,100 |
| SAFT | 80.30▲ | +0.72 (+0.90%) | 80.88 | 79.265 | 45,751 |
| SAMM | 30.6013▼ | -0.7187 (-2.29%) | 31.38 | 30.6013 | 812 |
| SAR | 22.88▼ | -0.43 (-1.84%) | 23.50 | 22.87 | 121,100 |
| SAWG | 21.594▼ | -0.3284 (-1.50%) | 21.594 | 21.594 | 100 |
| SBAR | 25.725▼ | -0.315 (-1.21%) | 26.07 | 25.70 | 187,100 |
| SBI | 7.98 | +0.00 (+0.00%) | 8.00 | 7.975 | 23,510 |
| SBIL | 100.17 | +0.00 (+0.00%) | 100.20 | 100.17 | 129,000 |
| SBND | 18.98▼ | -0.005 (-0.03%) | 19.02 | 18.97 | 70,163 |
| SBXD | 10.64▲ | +0.005 (+0.05%) | 10.64 | 10.63 | 500 |
| SCCR | 26.04▲ | +0.125 (+0.48%) | 26.04 | 25.94 | 174,580 |
| SCHB | 26.29▼ | -0.42 (-1.57%) | 26.8599 | 26.25 | 13,521,596 |
| SCHG | 30.51▼ | -0.62 (-1.99%) | 31.27 | 30.44 | 20,374,644 |
| SCHH | 22.50▲ | +0.04 (+0.18%) | 22.925 | 22.50 | 13,264,163 |
| SCHI | 23.10▲ | +0.09 (+0.39%) | 23.10 | 23.04 | 3,888,800 |
| SCHJ | 24.96▲ | +0.04 (+0.16%) | 24.97 | 24.93 | 208,600 |
| SCHK | 32.81▼ | -0.53 (-1.59%) | 33.51 | 32.768 | 2,364,800 |
| SCHO | 24.39▲ | +0.02 (+0.08%) | 24.39 | 24.36 | 2,709,429 |
| SCHP | 26.82▲ | +0.10 (+0.37%) | 26.82 | 26.7299 | 2,838,617 |
| SCHQ | 32.31▲ | +0.38 (+1.19%) | 32.32 | 32.02 | 1,167,200 |
| SCHR | 25.19▲ | +0.10 (+0.40%) | 25.19 | 25.10 | 2,674,538 |
| SCHX | 26.85▼ | -0.44 (-1.61%) | 27.42 | 26.815 | 25,638,140 |
| SCHZ | 23.55▲ | +0.10 (+0.43%) | 23.55 | 23.47 | 2,599,126 |
| SCIO | 20.91▼ | -0.01 (-0.05%) | 20.94 | 20.90 | 109,400 |
| SCMB | 26.01▲ | +0.05 (+0.19%) | 26.02 | 25.98 | 1,021,500 |
| SCUS | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.21 | 71,500 |
| SCYB | 26.47▼ | -0.03 (-0.11%) | 26.53 | 26.46 | 1,208,200 |
| SDCP | 25.8654▲ | +0.0044 (+0.02%) | 25.8654 | 25.8654 | 37 |
| SDFI | 35.85▲ | +0.05 (+0.14%) | 35.85 | 35.76 | 5,900 |
| SDG | 86.8051▼ | -0.5867 (-0.67%) | 87.3202 | 86.73 | 2,830 |
| SDHI | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 4,700 |
| SDHY | 16.74▼ | -0.11 (-0.65%) | 16.78 | 16.70 | 71,700 |
| SDSI | 51.72▲ | +0.025 (+0.05%) | 51.74 | 51.70 | 4,800 |
| SDTY | 42.987▼ | -0.679 (-1.55%) | 43.99 | 42.81 | 21,200 |
| SECR | 26.03▲ | +0.09 (+0.35%) | 26.041 | 25.989 | 1,600 |
| SEE | 41.95▲ | +0.08 (+0.19%) | 42.00 | 41.93 | 5,027,231 |
| SEIX | 23.22▼ | -0.015 (-0.06%) | 23.265 | 23.21 | 125,300 |
| SELF | 5.02▼ | -0.07 (-1.38%) | 5.10 | 5.015 | 27,868 |
| SEMG | 25.365▼ | -0.3964 (-1.54%) | 25.82 | 25.365 | 4,800 |
| SFBC | 43.71▼ | -0.05 (-0.11%) | 44.29 | 43.71 | 4,141 |
| SFLR | 36.56▼ | -0.56 (-1.51%) | 37.188 | 36.56 | 182,900 |
| SFY | 131.04▼ | -2.125 (-1.60%) | 133.73 | 130.87 | 13,300 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 16,238,418 |
| SGVT | 100.54▼ | -0.01 (-0.01%) | 100.56 | 100.54 | 345,500 |
| SH | 36.28▲ | +0.57 (+1.60%) | 36.3199 | 35.54 | 8,458,530 |
| SHE | 133.972▼ | -1.6218 (-1.20%) | 136.6201 | 133.9717 | 6,079 |
| SHM | 48.36▲ | +0.04 (+0.08%) | 48.375 | 48.33 | 217,074 |
| SHO | 9.17▼ | -0.11 (-1.19%) | 9.435 | 8.985 | 1,607,114 |
| SHRT | 7.04▼ | -0.053 (-0.75%) | 7.069 | 7.01 | 3,700 |
| SHUS | 48.4836▼ | -0.4834 (-0.99%) | 48.4836 | 48.37 | 100 |
| SHV | 110.22▲ | +0.01 (+0.01%) | 110.23 | 110.22 | 2,324,010 |
| SHY | 82.93▲ | +0.08 (+0.10%) | 82.95 | 82.87 | 3,377,323 |
| SHYG | 42.81▼ | -0.06 (-0.14%) | 42.91 | 42.80 | 2,138,280 |
| SHYL | 44.87▼ | -0.02 (-0.04%) | 44.97 | 44.87 | 56,992 |
| SIFI | 44.14▲ | +0.065 (+0.15%) | 44.14 | 44.14 | 100 |
| SIHY | 45.84▲ | +0.005 (+0.01%) | 45.91 | 45.78 | 4,100 |
| SIMA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 42,678 |
| SIO | 26.13▲ | +0.06 (+0.23%) | 26.195 | 26.12 | 37,353 |
| SIXL | 38.7079▼ | -0.10 (-0.26%) | 39.00 | 38.7079 | 1,444 |
| SIZE | 166.21▼ | -2.93 (-1.73%) | 169.85 | 166.07 | 4,208 |
| SJB | 15.28▲ | +0.02 (+0.13%) | 15.28 | 15.2475 | 185,717 |
| SJCP | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.26 | 400 |
| SJLD | 25.465▲ | +0.035 (+0.14%) | 25.465 | 25.42 | 400 |
| SJNK | 25.29▼ | -0.03 (-0.12%) | 25.34 | 25.28 | 3,055,642 |