Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCDL | 16.08▲ | +0.19 (+1.20%) | 16.085 | 15.82 | 98,200 |
| NCLO | 25.13▲ | +0.005 (+0.02%) | 25.14 | 25.08 | 14,200 |
| NCPB | 25.095▲ | +0.12 (+0.48%) | 25.095 | 25.08 | 800 |
| NCV | 14.58▲ | +0.18 (+1.25%) | 14.60 | 14.41 | 66,200 |
| NCZ | 13.33▲ | +0.24 (+1.83%) | 13.34 | 13.16 | 43,200 |
| NDAA | 21.0724▲ | +0.3099 (+1.49%) | 21.0724 | 21.0724 | 3 |
| NDIA | 29.7341▲ | +0.0349 (+0.12%) | 29.78 | 29.7341 | 466 |
| NDMO | 9.72▲ | +0.12 (+1.25%) | 9.76 | 9.61 | 184,000 |
| NDVG | 34.952▲ | +0.3626 (+1.05%) | 35.0601 | 34.952 | 225 |
| NEA | 10.90▲ | +0.11 (+1.02%) | 10.92 | 10.84 | 1,197,200 |
| NETL | 24.91▲ | +0.215 (+0.87%) | 25.14 | 24.91 | 41,700 |
| NEUE | 6.508▲ | +0.018 (+0.28%) | 6.64 | 6.50 | 17,000 |
| NEWZ | 28.567▲ | +0.345 (+1.22%) | 28.752 | 28.567 | 700 |
| NFJ | 12.93▲ | +0.28 (+2.21%) | 12.94 | 12.70 | 105,300 |
| NFLT | 22.885▲ | +0.085 (+0.37%) | 22.9299 | 22.68 | 28,997 |
| NFRA | 63.45▲ | +0.4893 (+0.78%) | 63.68 | 63.10 | 53,800 |
| NFTY | 58.29▼ | -0.08 (-0.14%) | 58.43 | 57.87 | 22,100 |
| NGG | 71.41▼ | -0.02 (-0.03%) | 71.86 | 71.31 | 435,400 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NHS | 7.37▲ | +0.05 (+0.68%) | 7.38 | 7.32 | 154,600 |
| NHYM | 23.885▲ | +0.175 (+0.74%) | 23.8876 | 23.75 | 1,378 |
| NIE | 24.50▲ | +0.30 (+1.24%) | 24.63 | 24.20 | 97,600 |
| NIM | 9.17▲ | +0.03 (+0.33%) | 9.19 | 9.12 | 6,000 |
| NJNK | 20.335▲ | +0.135 (+0.67%) | 20.335 | 20.335 | 3 |
| NJR | 47.91▲ | +0.90 (+1.91%) | 48.01 | 47.19 | 492,200 |
| NKX | 11.82▲ | +0.07 (+0.60%) | 11.82 | 11.71 | 154,600 |
| NMAI | 12.68▲ | +0.18 (+1.44%) | 12.69 | 12.532 | 138,300 |
| NMB | 24.35▲ | +0.44 (+1.84%) | 24.35 | 24.20 | 4,688 |
| NMCO | 10.21▲ | +0.13 (+1.29%) | 10.25 | 10.094 | 261,200 |
| NML | 8.56▲ | +0.085 (+1.00%) | 8.62 | 8.445 | 170,776 |
| NMS | 11.27▲ | +0.085 (+0.76%) | 11.30 | 11.194 | 14,600 |
| NMT | 11.17▲ | +0.02 (+0.18%) | 11.29 | 11.15 | 23,600 |
| NMZ | 10.02▲ | +0.05 (+0.50%) | 10.10 | 9.97 | 424,800 |
| NNN | 42.41▲ | +0.28 (+0.66%) | 42.75 | 42.31 | 1,191,800 |
| NNY | 8.01 | +0.00 (+0.00%) | 8.08 | 8.00 | 52,000 |
| NOEM | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NORW | 29.82▲ | +0.4206 (+1.43%) | 29.91 | 29.57 | 10,300 |
| NPCT | 10.93▲ | +0.07 (+0.64%) | 10.97 | 10.84 | 76,173 |
| NPFD | 19.53▲ | +0.13 (+0.67%) | 19.56 | 19.48 | 37,500 |
| NPFI | 26.235▲ | +0.09 (+0.34%) | 26.24 | 26.235 | 900 |
| NPV | 11.11▲ | +0.06 (+0.54%) | 11.12 | 11.02 | 58,100 |
| NQP | 10.79▲ | +0.04 (+0.37%) | 10.86 | 10.75 | 103,800 |
| NRES | 26.732▲ | +0.6407 (+2.46%) | 26.732 | 26.732 | 12 |
| NRK | 9.45▲ | +0.13 (+1.39%) | 9.46 | 9.33 | 396,200 |
| NRO | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.21 | 216,400 |
| NRSH | 21.546▲ | +0.294 (+1.38%) | 21.87 | 21.36 | 1,300 |
| NSTS | 12.0178▲ | +0.0178 (+0.15%) | 12.0178 | 12.0178 | 1,143 |
| NTSI | 42.735▲ | +0.6171 (+1.47%) | 42.87 | 42.20 | 70,164 |
| NTWO | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| NUAG | 21.0957▲ | +0.0936 (+0.45%) | 21.11 | 21.08 | 6,030 |
| NUBD | 22.25▲ | +0.0905 (+0.41%) | 22.2672 | 22.19 | 23,070 |
| NUHY | 21.733▲ | +0.173 (+0.80%) | 21.75 | 21.645 | 6,700 |
| NUMI | 24.34▲ | +0.10 (+0.41%) | 24.34 | 24.3399 | 382 |
| NUSA | 23.395▲ | +0.06 (+0.26%) | 23.40 | 23.3901 | 3,101 |
| NUSB | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 100 |
| NUV | 8.66▲ | +0.05 (+0.58%) | 8.66 | 8.62 | 548,600 |
| NUW | 13.66▲ | +0.13 (+0.96%) | 13.68 | 13.53 | 45,900 |
| NVBT | 35.432▲ | +0.323 (+0.92%) | 35.46 | 35.432 | 200 |
| NVBW | 32.885▲ | +0.151 (+0.46%) | 32.90 | 32.88 | 1,000 |
| NVG | 11.63▲ | +0.08 (+0.69%) | 11.68 | 11.59 | 681,000 |
| NVIR | 30.9292▲ | +0.7477 (+2.48%) | 30.9292 | 30.37 | 710 |
| NWLG | 36.3481▲ | +0.4155 (+1.16%) | 36.3481 | 36.3481 | 28 |
| NWN | 42.07▲ | +1.36 (+3.34%) | 42.15 | 40.97 | 320,100 |
| NXC | 12.79▲ | +0.06 (+0.47%) | 12.81 | 12.74 | 7,000 |
| NXJ | 11.30▲ | +0.11 (+0.98%) | 11.32 | 11.20 | 203,200 |
| NXN | 11.70▲ | +0.06 (+0.52%) | 11.74 | 11.63 | 3,200 |
| NXP | 13.94▲ | +0.02 (+0.14%) | 13.97 | 13.91 | 147,300 |
| NYF | 52.16▲ | +0.19 (+0.37%) | 52.17 | 52.01 | 81,100 |
| NZAC | 41.057▲ | +0.59 (+1.46%) | 41.14 | 41.00 | 2,100 |
| NZF | 11.89▲ | +0.13 (+1.11%) | 11.89 | 11.77 | 641,800 |
| NZUS | 34.0594▲ | +0.5772 (+1.72%) | 34.0594 | 34.0594 | 1 |
| O | 58.92▼ | -0.66 (-1.11%) | 60.10 | 58.84 | 7,646,600 |
| OACC | 10.4099▲ | +0.0099 (+0.10%) | 10.4099 | 10.38 | 50,341 |
| OACP | 22.935▲ | +0.10 (+0.44%) | 22.955 | 22.90 | 8,000 |
| OAEM | 33.0463▲ | +0.5216 (+1.60%) | 33.1005 | 32.9701 | 1,838 |
| OAIM | 39.79▲ | +0.56 (+1.43%) | 39.7987 | 39.55 | 24,247 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OBDC | 14.26▲ | +0.19 (+1.35%) | 14.315 | 14.10 | 2,593,692 |
| OBIL | 50.175▲ | +0.06 (+0.12%) | 50.18 | 50.14 | 12,500 |
| OCFS | 27.776▲ | +0.396 (+1.45%) | 27.80 | 27.776 | 100 |
| OCFT | 7.40▼ | -0.02 (-0.27%) | 7.55 | 7.24 | 59,584 |
| OCIO | 36.4301▲ | +0.4151 (+1.15%) | 36.50 | 36.4301 | 632 |
| OCTT | 41.538▲ | +0.456 (+1.11%) | 41.607 | 41.30 | 1,400 |
| OCTW | 37.885▲ | +0.223 (+0.59%) | 37.904 | 37.74 | 4,600 |
| OGE | 45.55▲ | +0.59 (+1.31%) | 45.64 | 44.97 | 758,940 |
| OGS | 76.99▲ | +1.76 (+2.34%) | 77.17 | 74.84 | 690,300 |
| OGSP | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 100 |
| OIA | 5.60▲ | +0.08 (+1.45%) | 5.61 | 5.52 | 186,900 |
| OMAH | 19.67▲ | +0.19 (+0.98%) | 19.68 | 19.53 | 919,255 |
| ONEO | 128.183▲ | +2.423 (+1.93%) | 128.183 | 128.183 | 139 |
| ONEV | 134.89▲ | +2.13 (+1.60%) | 135.206 | 133.04 | 1,484 |
| ONEY | 115.425▲ | +2.778 (+2.47%) | 115.6999 | 113.60 | 12,151 |
| ONOF | 35.7341▲ | +0.5264 (+1.50%) | 35.81 | 35.71 | 11,051 |
| OOSP | 10.205▼ | -0.015 (-0.15%) | 10.24 | 10.197 | 14,300 |
| OPER | 100.415▲ | +0.025 (+0.02%) | 100.45 | 100.411 | 2,400 |
| OPOF | 41.72▲ | +1.05 (+2.58%) | 41.995 | 40.98 | 19,857 |
| OPP | 8.59▲ | +0.03 (+0.35%) | 8.6199 | 8.52 | 77,125 |
| OSEA | 29.59▲ | +0.40 (+1.37%) | 29.67 | 29.27 | 52,951 |
| OUNZ | 32.48▲ | +0.32 (+1.00%) | 32.545 | 32.05 | 563,815 |
| OWNS | 17.30▲ | +0.10 (+0.58%) | 17.3099 | 17.25 | 1,254,017 |