Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCAL | 47.32▼ | -0.09 (-0.19%) | 47.7515 | 47.27 | 162,857 |
| JCE | 16.83▼ | -0.02 (-0.12%) | 16.94 | 16.71 | 30,541 |
| JCPB | 44.58▼ | -0.06 (-0.13%) | 44.80 | 44.5343 | 4,597,361 |
| JCPI | 46.00▼ | -0.11 (-0.24%) | 46.21 | 45.95 | 25,953 |
| JDIV | 56.535▲ | +0.394 (+0.70%) | 56.535 | 56.535 | 400 |
| JDOC | 59.5572▲ | +0.0839 (+0.14%) | 59.5572 | 59.5572 | 46 |
| JDVL | 31.53▲ | +0.195 (+0.62%) | 31.77 | 31.43 | 142,928 |
| JEMB | 50.548▼ | -0.147 (-0.29%) | 50.84 | 50.548 | 1,400 |
| JENA | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 138,770 |
| JEPI | 56.10▲ | +0.17 (+0.30%) | 56.24 | 55.98 | 4,897,367 |
| JEPQ | 61.04▲ | +0.23 (+0.38%) | 61.11 | 60.90 | 7,292,830 |
| JFLI | 53.094▲ | +0.265 (+0.50%) | 53.40 | 53.02 | 10,000 |
| JFLX | 48.75▼ | -0.018 (-0.04%) | 48.82 | 48.71 | 82,185 |
| JFR | 7.35▼ | -0.10 (-1.34%) | 7.4699 | 7.35 | 1,070,520 |
| JGLO | 72.90▲ | +0.67 (+0.93%) | 72.9348 | 72.7122 | 42,618 |
| JGRW | 27.5734▲ | +0.1255 (+0.46%) | 27.5734 | 27.50 | 5,888 |
| JHAC | 15.42▲ | +0.04 (+0.26%) | 15.42 | 15.42 | 100 |
| JHCB | 20.00▼ | -0.04 (-0.20%) | 20.13 | 19.995 | 15,990 |
| JHCP | 23.8099▼ | -0.0501 (-0.21%) | 23.915 | 23.76 | 67,827 |
| JHCR | 23.95▼ | -0.11 (-0.46%) | 24.1099 | 23.945 | 131,263 |
| JHDG | 28.3616▲ | +0.2756 (+0.98%) | 28.37 | 28.275 | 5,368 |
| JHDV | 46.2548▲ | +0.1933 (+0.42%) | 46.48 | 46.20 | 4,863 |
| JHHY | 24.68▼ | -0.0098 (-0.04%) | 24.81 | 24.64 | 13,170 |
| JHID | 42.254▲ | +0.284 (+0.68%) | 42.254 | 42.254 | 100 |
| JHLN | 24.465▲ | +0.025 (+0.10%) | 24.47 | 24.41 | 71,082 |
| JHMB | 20.83▼ | -0.02 (-0.10%) | 20.94 | 20.81 | 177,493 |
| JHMD | 44.45▲ | +0.54 (+1.23%) | 44.605 | 44.19 | 575,016 |
| JHML | 90.01▲ | +0.57 (+0.64%) | 90.25 | 89.88 | 11,800 |
| JHMM | 72.64▲ | +0.59 (+0.82%) | 72.96 | 72.50 | 296,992 |
| JHMU | 24.7133▼ | -0.0772 (-0.31%) | 24.97 | 24.60 | 56,979 |
| JHPI | 21.78▲ | +0.02 (+0.09%) | 21.84 | 21.76 | 40,194 |
| JHS | 10.34▼ | -0.06 (-0.58%) | 10.39 | 10.34 | 4,766 |
| JIDE | 51.308▲ | +0.4883 (+0.96%) | 51.39 | 51.03 | 4,812 |
| JIII | 48.18▼ | -0.0032 (-0.01%) | 48.51 | 48.1503 | 122,083 |
| JIRE | 82.23▲ | +0.92 (+1.13%) | 82.3795 | 81.77 | 338,173 |
| JIVE | 94.97▲ | +0.65 (+0.69%) | 95.0599 | 94.32 | 534,441 |
| JLS | 16.36▲ | +0.06 (+0.37%) | 16.405 | 16.25 | 47,475 |
| JMBS | 42.295▼ | -0.105 (-0.25%) | 42.5997 | 42.255 | 1,114,376 |
| JMEE | 75.10▲ | +0.78 (+1.05%) | 75.50 | 74.98 | 145,372 |
| JMHI | 46.7996▼ | -0.1704 (-0.36%) | 47.47 | 46.6808 | 215,597 |
| JMM | 5.58▲ | +0.04 (+0.72%) | 5.67 | 5.58 | 16,327 |
| JMMF | 100.235▼ | -0.076 (-0.08%) | 100.34 | 100.17 | 38,256 |
| JMOM | 85.04▲ | +0.95 (+1.13%) | 85.265 | 84.889 | 212,497 |
| JMSI | 47.26▼ | -0.005 (-0.01%) | 47.82 | 47.22 | 49,551 |
| JMST | 50.56▲ | +0.05 (+0.10%) | 50.61 | 50.53 | 1,607,390 |
| JMTG | 48.09▼ | -0.14 (-0.29%) | 48.385 | 48.06 | 808,206 |
| JMUB | 47.54▼ | -0.15 (-0.31%) | 48.00 | 47.525 | 5,209,542 |
| JNK | 92.39▲ | +0.09 (+0.10%) | 92.825 | 92.27 | 5,530,922 |
| JOET | 45.66▲ | +0.27 (+0.59%) | 45.74 | 45.581 | 9,700 |
| JOJO | 14.5082▼ | -0.0708 (-0.49%) | 14.56 | 14.48 | 3,140 |
| JOYT | 59.634▲ | +0.339 (+0.57%) | 59.985 | 59.535 | 5,300 |
| JPEF | 82.0623▲ | +0.8853 (+1.09%) | 82.37 | 81.845 | 59,897 |
| JPEM | 63.308▲ | +0.397 (+0.63%) | 63.325 | 62.935 | 13,200 |
| JPHY | 48.64▲ | +0.08 (+0.16%) | 48.76 | 48.55 | 21,300 |
| JPIB | 46.48▲ | +0.01 (+0.02%) | 46.58 | 46.4201 | 557,686 |
| JPIE | 44.69▼ | -0.02 (-0.04%) | 44.82 | 44.65 | 2,814,569 |
| JPIN | 73.69▲ | +0.68 (+0.93%) | 73.695 | 73.33 | 6,800 |
| JPLD | 51.27▲ | +0.02 (+0.04%) | 51.34 | 51.2329 | 390,128 |
| JPMB | 37.75▼ | -0.04 (-0.11%) | 37.85 | 37.70 | 12,100 |
| JPME | 120.47▲ | +0.93 (+0.78%) | 120.853 | 120.29 | 11,892 |
| JPSE | 57.2109▲ | +0.5909 (+1.04%) | 57.5197 | 57.185 | 11,037 |
| JPST | 50.23▲ | +0.01 (+0.02%) | 50.25 | 50.22 | 8,115,504 |
| JPUS | 137.24▲ | +0.91 (+0.67%) | 137.434 | 137.01 | 3,753 |
| JPXN | 104.82▲ | +1.77 (+1.72%) | 105.10 | 104.24 | 15,700 |
| JPY | 39.57▲ | +0.5532 (+1.42%) | 39.57 | 39.365 | 1,300 |
| JQC | 4.67▼ | -0.07 (-1.48%) | 4.75 | 4.67 | 860,987 |
| JQUA | 74.62▲ | +0.27 (+0.36%) | 74.86 | 74.46 | 556,121 |
| JSCP | 45.895▼ | -0.015 (-0.03%) | 46.005 | 45.8862 | 392,400 |
| JSI | 49.93▼ | -0.07 (-0.14%) | 50.115 | 49.93 | 87,583 |
| JSML | 87.4126▲ | +1.1579 (+1.34%) | 87.92 | 86.83 | 6,050 |
| JSTC | 22.66▲ | +0.20 (+0.89%) | 22.79 | 22.51 | 15,800 |
| JTNY | 47.01▼ | -0.1897 (-0.40%) | 47.56 | 47.00 | 84,454 |
| JUSA | 69.10▲ | +0.52 (+0.76%) | 69.51 | 68.99 | 220,621 |
| JUST | 109.834▲ | +0.844 (+0.77%) | 109.91 | 109.705 | 1,900 |
| JVAL | 58.69▲ | +0.29 (+0.50%) | 58.89 | 58.5838 | 64,250 |
| KAT | 56.90▲ | +0.30 (+0.53%) | 56.90 | 56.57 | 6,900 |
| KBFR | 26.5937▲ | +0.1422 (+0.54%) | 26.5937 | 26.58 | 196 |
| KBON | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 25,018 |
| KCAI | 32.445▼ | -0.185 (-0.57%) | 32.445 | 32.445 | 100 |
| KCCA | 16.73▲ | +0.065 (+0.39%) | 16.795 | 16.63 | 13,600 |
| KCHV | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 184,647 |
| KCSH | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| KDRN | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.34 | 21 |
| KDVD | 27.755▲ | +0.2835 (+1.03%) | 27.755 | 27.755 | 14 |
| KEMQ | 24.792▲ | +0.0261 (+0.11%) | 24.86 | 24.74 | 2,400 |
| KEYY | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 220 |
| KFII | 10.6805▲ | +0.0005 (+0.00%) | 10.6805 | 10.6805 | 125 |
| KHYB | 23.59▲ | +0.022 (+0.09%) | 23.59 | 23.57 | 1,700 |
| KIQQ | 25.3943▲ | +0.2127 (+0.84%) | 25.3943 | 25.3943 | 36 |
| KLMN | 31.611▲ | +0.2181 (+0.69%) | 31.611 | 31.611 | 100 |
| KLMT | 35.0094▲ | +0.2883 (+0.83%) | 35.0094 | 34.93 | 1,125 |
| KMID | 23.64▲ | +0.05 (+0.21%) | 23.82 | 23.64 | 9,063 |
| KNGZ | 41.136▲ | +0.127 (+0.31%) | 41.27 | 41.125 | 2,000 |
| KNRG | 24.951▲ | +0.021 (+0.08%) | 25.10 | 24.95 | 7,700 |
| KOKU | 132.852▲ | +0.9991 (+0.76%) | 132.852 | 132.852 | 23 |
| KOOL | 14.6497▲ | +0.1393 (+0.96%) | 14.6497 | 14.6497 | 625 |
| KORP | 44.35▼ | -0.07 (-0.16%) | 44.6099 | 44.32 | 130,897 |
| KOYN | 10.26▼ | -0.01 (-0.10%) | 10.2675 | 10.24 | 135,713 |
| KPRO | 26.2846▼ | -0.07 (-0.27%) | 26.2846 | 26.2846 | 19 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 10,976 |