Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNIN | 29.4864▲ | +0.2205 (+0.75%) | 29.4864 | 28.9502 | 6,874 |
| ROPE | 28.1382▲ | +0.0138 (+0.05%) | 28.14 | 28.0899 | 43,735 |
| ROSC | 48.8661▲ | +0.1823 (+0.37%) | 48.8661 | 48.78 | 511 |
| ROUS | 59.85▲ | +0.33 (+0.55%) | 59.96 | 58.99 | 22,763 |
| RPAR | 22.30▼ | -0.09 (-0.40%) | 22.34 | 22.09 | 9,866 |
| RPV | 107.58▲ | +0.48 (+0.45%) | 107.88 | 106.665 | 183,732 |
| RSF | 14.70▲ | +0.03 (+0.20%) | 14.8623 | 14.69 | 7,394 |
| RSJN | 34.7144▲ | +0.0645 (+0.19%) | 34.7144 | 34.62 | 506 |
| RSMR | 22.2449▲ | +0.0424 (+0.19%) | 22.2449 | 22.07 | 5,250 |
| RSMV | 26.6445▼ | -0.0792 (-0.30%) | 26.65 | 26.46 | 5,209 |
| RSP | 193.09▲ | +0.55 (+0.29%) | 194.30 | 190.21 | 10,791,161 |
| RSPA | 50.27▼ | -0.15 (-0.30%) | 50.63 | 49.76 | 158,718 |
| RSPC | 37.61▲ | +0.17 (+0.45%) | 37.6351 | 37.515 | 7,731 |
| RSSE | 21.6249▲ | +0.0749 (+0.35%) | 21.6249 | 21.475 | 3,079 |
| RTAC | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 54,733 |
| RTH | 252.4068▲ | +0.1291 (+0.05%) | 252.4068 | 249.4934 | 6,458 |
| RVNU | 24.6962▲ | +0.0512 (+0.21%) | 24.70 | 24.605 | 5,285 |
| RWL | 115.59▲ | +0.35 (+0.30%) | 115.86 | 114.27 | 149,017 |
| RYLD | 15.07▲ | +0.06 (+0.40%) | 15.08 | 14.86 | 1,056,864 |
| RZG | 57.9348▲ | +0.3173 (+0.55%) | 57.9348 | 57.73 | 736 |
| SABA | 8.38▲ | +0.06 (+0.72%) | 8.40 | 8.245 | 200,657 |
| SAMM | 30.65▲ | +0.04 (+0.13%) | 30.65 | 30.56 | 8,612 |
| SAMT | 40.03▲ | +0.53 (+1.34%) | 40.04 | 38.99 | 63,088 |
| SBAR | 24.61▲ | +0.20 (+0.82%) | 24.61 | 24.45 | 74,385 |
| SBI | 7.64▼ | -0.02 (-0.26%) | 7.67 | 7.60 | 35,295 |
| SBIL | 100.09▲ | +0.015 (+0.01%) | 100.11 | 100.09 | 12,351 |
| SBND | 18.775▲ | +0.045 (+0.24%) | 18.84 | 18.705 | 86,438 |
| SBXD | 10.685▼ | -0.025 (-0.23%) | 10.72 | 10.685 | 48,341 |
| SCCR | 25.66▲ | +0.065 (+0.25%) | 25.66 | 25.5606 | 181,888 |
| SCDS | 62.1165▲ | +0.1876 (+0.30%) | 62.1165 | 62.1165 | 1 |
| SCHI | 22.68▲ | +0.08 (+0.35%) | 22.71 | 22.5726 | 3,696,058 |
| SCHJ | 24.68▲ | +0.04 (+0.16%) | 24.695 | 24.63 | 105,015 |
| SCHO | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.19 | 2,748,393 |
| SCHP | 26.68▲ | +0.12 (+0.45%) | 26.6899 | 26.60 | 3,054,424 |
| SCHQ | 31.45▲ | +0.16 (+0.51%) | 31.4706 | 31.26 | 442,045 |
| SCHR | 24.85▲ | +0.04 (+0.16%) | 24.875 | 24.805 | 3,023,101 |
| SCHV | 30.68▲ | +0.06 (+0.20%) | 30.80 | 30.32 | 4,384,935 |
| SCHZ | 23.22▲ | +0.06 (+0.26%) | 23.2299 | 23.11 | 2,453,944 |
| SCIO | 20.67▲ | +0.035 (+0.17%) | 20.68 | 20.57 | 131,488 |
| SCMB | 25.53▲ | +0.08 (+0.31%) | 25.54 | 25.44 | 1,137,054 |
| SCUS | 25.16▲ | +0.03 (+0.12%) | 25.16 | 25.1323 | 68,131 |
| SCYB | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.82 | 1,603,687 |
| SDCP | 25.6449▲ | +0.0203 (+0.08%) | 25.6449 | 25.6449 | 1 |
| SDFI | 35.54▲ | +0.06 (+0.17%) | 35.54 | 35.49 | 97,319 |
| SDG | 84.7495▼ | -0.025 (-0.03%) | 84.87 | 83.955 | 7,659 |
| SDHI | 10.39▲ | +0.05 (+0.48%) | 10.39 | 10.34 | 4,277 |
| SDHY | 15.94▼ | -0.07 (-0.44%) | 16.0799 | 15.865 | 46,818 |
| SDIV | 25.36▲ | +0.19 (+0.75%) | 25.36 | 24.95 | 578,658 |
| SDSI | 51.325▲ | +0.045 (+0.09%) | 51.338 | 51.25 | 9,511 |
| SECR | 25.651▲ | +0.0209 (+0.08%) | 25.6799 | 25.62 | 10,521 |
| SEE | 42.08▼ | -0.02 (-0.05%) | 42.10 | 41.94 | 5,726,039 |
| SEIX | 23.0405▼ | -0.0095 (-0.04%) | 23.0699 | 22.99 | 49,218 |
| SELF | 5.16▲ | +0.02 (+0.39%) | 5.18 | 5.09 | 24,060 |
| SEMR | 11.95▼ | -0.01 (-0.08%) | 11.96 | 11.94 | 1,046,588 |
| SFGV | 32.9701▼ | -0.0863 (-0.26%) | 32.9701 | 32.77 | 6,872 |
| SFLO | 30.387▲ | +0.2379 (+0.79%) | 30.45 | 29.82 | 69,910 |
| SFLR | 35.69▼ | -0.02 (-0.06%) | 35.775 | 35.16 | 238,608 |
| SGOV | 100.43▲ | +0.04 (+0.04%) | 100.43 | 100.42 | 21,789,197 |
| SGVT | 100.52▲ | +0.04 (+0.04%) | 100.53 | 100.51 | 309,922 |
| SHM | 47.84▲ | +0.06 (+0.13%) | 47.85 | 47.75 | 170,215 |
| SHRY | 43.4868▲ | +0.2255 (+0.52%) | 43.4868 | 43.35 | 1,096 |
| SHUS | 46.6264▲ | +0.0733 (+0.16%) | 46.6264 | 46.6264 | 4 |
| SHV | 110.12▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 3,924,498 |
| SHY | 82.36▲ | +0.04 (+0.05%) | 82.385 | 82.32 | 4,735,173 |
| SHYG | 42.20▲ | +0.08 (+0.19%) | 42.2302 | 41.98 | 1,957,690 |
| SHYL | 44.26▲ | +0.04 (+0.09%) | 44.34 | 44.0999 | 28,022 |
| SIFI | 43.235▲ | +0.0463 (+0.11%) | 43.235 | 43.235 | 10 |
| SIHY | 44.7402▲ | +0.0802 (+0.18%) | 44.805 | 44.60 | 45,237 |
| SIMA | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 56,391 |
| SIO | 25.76▲ | +0.05 (+0.19%) | 25.7699 | 25.69 | 9,043 |
| SIXA | 52.19▲ | +0.103 (+0.20%) | 52.19 | 52.01 | 8,878 |
| SIXH | 42.04▼ | -0.37 (-0.87%) | 42.32 | 41.39 | 9,107 |
| SIXL | 38.1248▲ | +0.3142 (+0.83%) | 38.1248 | 38.1248 | 326 |
| SIXS | 52.3933▲ | +0.2143 (+0.41%) | 52.3933 | 52.235 | 1,785 |
| SIZE | 160.41▲ | +0.60 (+0.38%) | 160.41 | 159.58 | 5,869 |
| SJB | 15.43▼ | -0.05 (-0.32%) | 15.53 | 15.42 | 537,933 |
| SJCP | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 7 |
| SJLD | 25.195▲ | +0.02 (+0.08%) | 25.195 | 25.195 | 1 |
| SJNK | 24.93▲ | +0.05 (+0.20%) | 24.95 | 24.792 | 5,723,162 |
| SKOR | 48.57▲ | +0.105 (+0.22%) | 48.58 | 48.44 | 102,113 |
| SLDR | 49.90▲ | +0.045 (+0.09%) | 49.90 | 49.875 | 1,253 |
| SLNZ | 45.1367▲ | +0.2267 (+0.50%) | 45.1367 | 45.04 | 2,259 |
| SLQD | 50.38▲ | +0.06 (+0.12%) | 50.40 | 50.30 | 252,932 |
| SMBS | 25.53▲ | +0.055 (+0.22%) | 25.5386 | 25.44 | 470,494 |
| SMCF | 35.06▲ | +0.1629 (+0.47%) | 35.06 | 35.0199 | 732 |
| SMDX | 23.7378▼ | -0.0482 (-0.20%) | 23.7378 | 23.7378 | 24 |
| SMIG | 29.38▼ | -0.05 (-0.17%) | 29.59 | 29.085 | 354,170 |
| SMLV | 138.486▲ | +0.477 (+0.35%) | 138.66 | 136.6699 | 2,951 |
| SMMU | 50.43▲ | +0.07 (+0.14%) | 50.43 | 50.37 | 173,562 |
| SMOM | 25.1757▲ | +0.0561 (+0.22%) | 25.1757 | 25.11 | 3,015 |
| SMOX | 26.999▲ | +0.0611 (+0.23%) | 27.06 | 26.80 | 13,996 |
| SMRI | 35.7481▲ | +0.1651 (+0.46%) | 35.7481 | 35.556 | 4,816 |
| SMTH | 25.84▲ | +0.065 (+0.25%) | 25.85 | 25.76 | 207,082 |
| SNTH | 26.3635▼ | -0.0165 (-0.06%) | 26.435 | 26.08 | 21,287 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SOFR | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.20 | 2,766 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 25,814 |
| SPAB | 25.60▲ | +0.05 (+0.20%) | 25.61 | 25.48 | 4,415,278 |
| SPAQ | 91.3443▲ | +0.5383 (+0.59%) | 91.3443 | 91.3443 | 38 |
| SPBO | 29.03▲ | +0.10 (+0.35%) | 29.05 | 28.87 | 1,197,591 |