Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCO | 65.03▲ | +0.365 (+0.56%) | 65.04 | 64.56 | 32,306 |
| INDE | 30.526▲ | +0.032 (+0.10%) | 30.526 | 30.37 | 2,500 |
| INDH | 42.541▲ | +0.0885 (+0.21%) | 42.541 | 42.4299 | 303 |
| INDS | 37.47▼ | -0.136 (-0.36%) | 37.6436 | 37.47 | 23,151 |
| INFL | 44.89▲ | +0.005 (+0.01%) | 45.00 | 44.645 | 144,509 |
| INFO | 24.7314▲ | +0.1154 (+0.47%) | 24.74 | 24.65 | 17,350 |
| INFR | 27.315▲ | +0.13 (+0.48%) | 27.315 | 27.315 | 80 |
| INKM | 33.5314▲ | +0.016 (+0.05%) | 33.55 | 33.49 | 2,685 |
| INMU | 24.00▼ | -0.01 (-0.04%) | 24.03 | 23.985 | 208,632 |
| INOV | 34.4942▲ | +0.1288 (+0.37%) | 34.53 | 34.41 | 3,225 |
| INRO | 32.5074▲ | +0.156 (+0.48%) | 32.5074 | 32.345 | 1,209 |
| INTF | 37.87▲ | +0.23 (+0.61%) | 37.9011 | 37.82 | 157,464 |
| INVG | 25.83▲ | +0.016 (+0.06%) | 25.83 | 25.78 | 1,400 |
| INVN | 21.8618▼ | -0.1792 (-0.81%) | 21.8618 | 21.76 | 651 |
| IOCT | 34.9199▲ | +0.1363 (+0.39%) | 34.96 | 34.85 | 36,392 |
| IOO | 127.22▲ | +1.17 (+0.93%) | 127.23 | 126.00 | 111,512 |
| IOPP | 27.19▲ | +0.068 (+0.25%) | 27.19 | 27.01 | 275 |
| IPAC | 73.79▲ | +0.73 (+1.00%) | 73.8594 | 73.63 | 61,861 |
| IPCX | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 960,300 |
| IPKW | 55.495▲ | +0.175 (+0.32%) | 55.569 | 55.25 | 42,115 |
| IPOD | 10.18▼ | -0.02 (-0.20%) | 10.19 | 10.18 | 800 |
| IQDF | 30.45▲ | +0.22 (+0.73%) | 30.45 | 30.35 | 140,654 |
| IQDY | 36.63▲ | +0.33 (+0.91%) | 36.63 | 36.51 | 3,456 |
| IQHI | 26.47▲ | +0.06 (+0.23%) | 26.47 | 26.47 | 207 |
| IQI | 9.93▼ | -0.04 (-0.40%) | 9.96 | 9.91 | 259,000 |
| IQLT | 45.68▲ | +0.29 (+0.64%) | 45.71 | 45.5801 | 1,996,351 |
| IQRA | 28.036▲ | +0.084 (+0.30%) | 28.036 | 28.036 | 100 |
| IQSI | 35.265▲ | +0.261 (+0.75%) | 35.28 | 35.19 | 33,500 |
| IQSM | 35.203▼ | -0.133 (-0.38%) | 35.203 | 35.203 | 200 |
| IQSZ | 28.169▲ | +0.137 (+0.49%) | 28.169 | 28.169 | 100 |
| IRET | 18.7533▼ | -0.0904 (-0.48%) | 18.7699 | 18.70 | 4,432 |
| IROQ | 26.95 | +0.00 (+0.00%) | 26.95 | 26.60 | 3,018 |
| IRTR | 30.845▼ | -0.11 (-0.36%) | 30.845 | 30.784 | 31,300 |
| IRVH | 20.725▼ | -0.014 (-0.07%) | 20.725 | 20.655 | 300 |
| ISCF | 41.54▲ | +0.15 (+0.36%) | 41.59 | 41.4701 | 58,748 |
| ISD | 14.56▲ | +0.09 (+0.62%) | 14.58 | 14.50 | 141,500 |
| ISEP | 32.62▲ | +0.127 (+0.39%) | 32.62 | 32.54 | 4,000 |
| ISHG | 75.3637▲ | +0.3037 (+0.40%) | 75.395 | 75.22 | 89,677 |
| ISTB | 48.67▼ | -0.01 (-0.02%) | 48.675 | 48.6201 | 415,035 |
| ISWN | 21.6769▲ | +0.0828 (+0.38%) | 21.68 | 21.6769 | 1,211 |
| ITDB | 33.01▼ | -0.59 (-1.76%) | 33.01 | 32.91 | 47,800 |
| ITDC | 34.13▼ | -0.59 (-1.70%) | 34.14 | 34.01 | 31,100 |
| ITDD | 35.40▼ | -0.52 (-1.45%) | 35.40 | 35.289 | 25,163 |
| ITDE | 36.39▼ | -0.5163 (-1.40%) | 36.39 | 36.265 | 16,428 |
| ITDF | 37.42▼ | -0.46 (-1.21%) | 37.42 | 37.295 | 5,200 |
| ITDG | 37.93▼ | -0.42 (-1.10%) | 37.93 | 37.77 | 7,800 |
| ITDH | 37.86▼ | -0.46 (-1.20%) | 37.86 | 37.76 | 3,500 |
| ITDI | 37.839▼ | -0.451 (-1.18%) | 37.86 | 37.76 | 2,000 |
| ITDJ | 29.4242▼ | -0.2838 (-0.96%) | 29.4242 | 29.305 | 1,656 |
| ITOT | 150.19▲ | +0.48 (+0.32%) | 150.25 | 149.42 | 1,843,399 |
| ITW | 251.83▲ | +0.26 (+0.10%) | 253.00 | 251.2301 | 594,108 |
| IUS | 57.3869▲ | +0.1121 (+0.20%) | 57.40 | 57.20 | 25,349 |
| IUSB | 46.50 | +0.00 (+0.00%) | 46.52 | 46.40 | 4,724,288 |
| IUSG | 170.00▲ | +1.32 (+0.78%) | 170.03 | 168.33 | 398,917 |
| IUSV | 103.18▼ | -0.02 (-0.02%) | 103.255 | 103.02 | 651,352 |
| IVAL | 31.4546▼ | -0.1855 (-0.59%) | 31.48 | 31.42 | 4,464 |
| IVE | 213.28▲ | +0.11 (+0.05%) | 213.37 | 212.86 | 518,034 |
| IVOG | 123.06▲ | +0.0074 (+0.01%) | 123.159 | 122.5636 | 19,953 |
| IVOL | 19.04▼ | -0.12 (-0.63%) | 19.0764 | 19.01 | 360,100 |
| IVOO | 113.87▼ | -0.33 (-0.29%) | 114.28 | 113.5548 | 71,930 |
| IVOV | 102.54▼ | -0.33 (-0.32%) | 102.965 | 102.2708 | 24,805 |
| IVT | 28.54▼ | -0.07 (-0.24%) | 28.7076 | 28.33 | 228,664 |
| IVV | 690.97▲ | +3.14 (+0.46%) | 691.21 | 686.86 | 8,727,041 |
| IVW | 124.67▲ | +1.00 (+0.81%) | 124.73 | 123.4324 | 1,188,252 |
| IWB | 376.87▲ | +1.34 (+0.36%) | 377.025 | 374.89 | 793,127 |
| IWD | 211.61▲ | +0.13 (+0.06%) | 211.835 | 211.12 | 2,095,918 |
| IWF | 479.30▲ | +2.99 (+0.63%) | 479.385 | 475.41 | 1,408,711 |
| IWFG | 53.986▲ | +0.372 (+0.69%) | 53.986 | 53.667 | 200 |
| IWL | 172.01▲ | +0.89 (+0.52%) | 172.10 | 170.73 | 82,625 |
| IWR | 97.59▼ | -0.29 (-0.30%) | 97.97 | 97.325 | 1,282,995 |
| IWS | 142.66▼ | -0.33 (-0.23%) | 143.17 | 142.29 | 245,561 |
| IWV | 390.79▲ | +1.30 (+0.33%) | 390.8725 | 388.91 | 154,332 |
| IWX | 92.16▲ | +0.20 (+0.22%) | 92.287 | 91.87 | 85,726 |
| IWY | 280.23▲ | +2.11 (+0.76%) | 280.24 | 277.64 | 188,062 |
| IXC | 41.67▲ | +0.33 (+0.80%) | 41.685 | 41.43 | 379,807 |
| IXG | 121.97▲ | +0.52 (+0.43%) | 122.15 | 121.49 | 24,543 |
| IXP | 120.86▲ | +0.61 (+0.51%) | 121.00 | 120.26 | 37,380 |
| IXUS | 84.80▲ | +0.52 (+0.62%) | 84.82 | 84.51 | 2,367,831 |
| IYC | 104.30▼ | -0.26 (-0.25%) | 104.5241 | 104.10 | 89,432 |
| IYE | 47.34▲ | +0.26 (+0.55%) | 47.375 | 47.04 | 622,157 |
| IYF | 130.54▲ | +0.19 (+0.15%) | 130.875 | 130.32 | 170,721 |
| IYG | 93.55▲ | +0.19 (+0.20%) | 93.7741 | 93.30 | 67,875 |
| IYK | 66.985▼ | -0.135 (-0.20%) | 67.10 | 66.75 | 118,713 |
| IYR | 93.54▼ | -0.07 (-0.07%) | 93.71 | 93.20 | 4,675,480 |
| IYY | 167.46▲ | +0.69 (+0.41%) | 167.46 | 166.44 | 26,145 |
| JAAA | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.44 | 4,350,300 |
| JABS | 50.13▼ | -0.04 (-0.08%) | 50.169 | 50.101 | 2,100 |
| JACS | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 1,009 |
| JADE | 62.0954▲ | +0.5154 (+0.84%) | 62.15 | 61.90 | 11,864 |
| JANT | 41.1446▲ | +0.0646 (+0.16%) | 41.17 | 41.1101 | 6,189 |
| JANW | 36.97▲ | +0.0354 (+0.10%) | 36.98 | 36.945 | 90,499 |
| JAVA | 72.34▲ | +0.04 (+0.06%) | 72.40 | 72.20 | 283,600 |
| JBND | 54.16▼ | -0.01 (-0.02%) | 54.165 | 54.04 | 506,300 |
| JCE | 15.97▲ | +0.05 (+0.31%) | 16.09 | 15.89 | 21,000 |
| JDIV | 53.6816▲ | +0.3166 (+0.59%) | 53.6816 | 53.68 | 127 |
| JDVI | 36.0087▲ | +0.2387 (+0.67%) | 36.01 | 35.965 | 859 |
| JDVL | 27.709▲ | +0.082 (+0.30%) | 27.709 | 27.709 | 100 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| JEPI | 57.82▲ | +0.06 (+0.10%) | 57.83 | 57.72 | 5,013,066 |
| JEPQ | 59.15▲ | +0.26 (+0.44%) | 59.17 | 58.80 | 3,928,800 |