Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCO | 64.665▼ | -0.045 (-0.07%) | 64.75 | 64.48 | 10,959 |
| INDE | 30.494▲ | +0.117 (+0.39%) | 30.52 | 30.416 | 4,600 |
| INDH | 42.4525▲ | +0.0871 (+0.21%) | 42.46 | 42.435 | 751 |
| INDS | 37.606▲ | +0.156 (+0.42%) | 37.69 | 37.4956 | 6,767 |
| INFL | 44.885▲ | +0.565 (+1.27%) | 45.21 | 44.88 | 82,000 |
| INFO | 24.616▲ | +0.18 (+0.74%) | 24.63 | 24.55 | 12,000 |
| INFR | 27.185▲ | +0.06 (+0.22%) | 27.185 | 27.185 | 3 |
| INKM | 33.5154▲ | +0.0854 (+0.26%) | 33.5154 | 33.42 | 1,213 |
| INMU | 24.01 | +0.00 (+0.00%) | 24.01 | 23.99 | 119,043 |
| INOV | 34.3654▲ | +0.0984 (+0.29%) | 34.38 | 34.26 | 3,456 |
| INRO | 32.3514▲ | +0.2334 (+0.73%) | 32.3699 | 32.26 | 900 |
| INTF | 37.64▲ | +0.20 (+0.53%) | 37.64 | 37.5056 | 153,787 |
| INVG | 25.814▼ | -0.002 (-0.01%) | 25.82 | 25.81 | 1,100 |
| INVN | 22.041▲ | +0.114 (+0.52%) | 22.18 | 22.041 | 300 |
| IOCT | 34.7836▲ | +0.0224 (+0.06%) | 34.785 | 34.725 | 7,177 |
| IOO | 126.05▲ | +0.48 (+0.38%) | 126.19 | 125.70 | 142,349 |
| IOPP | 27.122▲ | +0.072 (+0.27%) | 27.122 | 27.122 | 75 |
| IPAC | 73.06▲ | +0.17 (+0.23%) | 73.111 | 72.7401 | 68,276 |
| IPCX | 10.13▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 85,200 |
| IPKW | 55.32▼ | -0.411 (-0.74%) | 56.36 | 54.975 | 46,469 |
| IPOD | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| IQDF | 30.23▲ | +0.1329 (+0.44%) | 30.25 | 30.14 | 73,351 |
| IQDY | 36.30▲ | +0.02 (+0.06%) | 36.4299 | 36.24 | 20,660 |
| IQHI | 26.41▼ | -0.02 (-0.08%) | 26.41 | 26.3502 | 1,380 |
| IQI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.94 | 205,900 |
| IQLT | 45.39▲ | +0.22 (+0.49%) | 45.405 | 45.25 | 1,868,683 |
| IQRA | 27.952▲ | +0.091 (+0.33%) | 27.952 | 27.952 | 100 |
| IQSI | 35.004▲ | +0.204 (+0.59%) | 35.03 | 34.89 | 5,500 |
| IQSM | 35.336▲ | +0.2914 (+0.83%) | 35.336 | 35.336 | 100 |
| IQSZ | 28.032▼ | -0.056 (-0.20%) | 28.032 | 28.032 | 100 |
| IRET | 18.8437▼ | -0.0463 (-0.25%) | 18.8437 | 18.81 | 566 |
| IROQ | 26.95▼ | -0.01 (-0.04%) | 26.95 | 26.65 | 533 |
| IRTR | 30.955▲ | +0.068 (+0.22%) | 30.99 | 30.91 | 18,800 |
| IRVH | 20.739▼ | -0.021 (-0.10%) | 20.739 | 20.739 | 100 |
| ISCF | 41.39▲ | +0.25 (+0.61%) | 41.40 | 41.23 | 28,655 |
| ISD | 14.47▲ | +0.01 (+0.07%) | 14.60 | 14.46 | 96,800 |
| ISEP | 32.493▲ | +0.063 (+0.19%) | 32.53 | 32.42 | 4,100 |
| ISHG | 75.06▲ | +0.24 (+0.32%) | 75.16 | 74.90 | 73,162 |
| ISTB | 48.68 | +0.00 (+0.00%) | 48.68 | 48.66 | 482,489 |
| ISWN | 21.5941▲ | +0.019 (+0.09%) | 21.60 | 21.54 | 1,369 |
| ITDB | 33.60▲ | +0.10 (+0.30%) | 33.62 | 33.531 | 22,500 |
| ITDC | 34.72▲ | +0.17 (+0.49%) | 34.75 | 34.60 | 24,700 |
| ITDD | 35.92▲ | +0.165 (+0.46%) | 35.9299 | 35.80 | 23,866 |
| ITDE | 36.9063▲ | +0.2063 (+0.56%) | 36.92 | 36.82 | 22,634 |
| ITDF | 37.88▲ | +0.242 (+0.64%) | 37.98 | 37.785 | 11,700 |
| ITDG | 38.35▲ | +0.252 (+0.66%) | 38.37 | 38.25 | 8,700 |
| ITDH | 38.32▲ | +0.257 (+0.68%) | 38.33 | 38.276 | 5,100 |
| ITDI | 38.29▲ | +0.241 (+0.63%) | 38.29 | 38.25 | 2,000 |
| ITDJ | 29.708▲ | +0.186 (+0.63%) | 29.73 | 29.68 | 1,500 |
| ITOT | 149.71▲ | +1.03 (+0.69%) | 149.85 | 149.2714 | 1,762,921 |
| ITW | 251.57▲ | +1.43 (+0.57%) | 252.98 | 248.8201 | 768,265 |
| IUS | 57.2748▲ | +0.1238 (+0.22%) | 57.282 | 57.16 | 38,673 |
| IUSB | 46.50▼ | -0.02 (-0.04%) | 46.53 | 46.4731 | 3,036,997 |
| IUSG | 168.68▲ | +1.19 (+0.71%) | 168.91 | 167.94 | 606,614 |
| IUSV | 103.20▲ | +0.60 (+0.58%) | 103.3344 | 102.65 | 787,760 |
| IVAL | 31.6401▲ | +0.1621 (+0.51%) | 31.685 | 31.5599 | 5,182 |
| IVE | 213.17▲ | +1.08 (+0.51%) | 213.50 | 212.365 | 602,980 |
| IVOG | 123.0526▲ | +0.7526 (+0.62%) | 123.4199 | 122.47 | 16,556 |
| IVOL | 19.16▼ | -0.02 (-0.10%) | 19.194 | 19.14 | 209,400 |
| IVOO | 114.20▲ | +0.54 (+0.48%) | 114.47 | 113.7488 | 94,078 |
| IVOV | 102.87▼ | -1.29 (-1.24%) | 103.16 | 102.42 | 35,583 |
| IVT | 28.61▲ | +0.07 (+0.25%) | 28.745 | 28.075 | 296,120 |
| IVV | 687.83▲ | +4.34 (+0.63%) | 688.38 | 685.6901 | 5,527,839 |
| IVW | 123.67▲ | +0.91 (+0.74%) | 123.79 | 123.12 | 1,271,514 |
| IWB | 375.53▲ | +2.56 (+0.69%) | 375.75 | 374.43 | 989,895 |
| IWD | 211.48▲ | +1.60 (+0.76%) | 211.64 | 210.51 | 4,716,392 |
| IWF | 476.31▲ | +2.81 (+0.59%) | 476.8952 | 474.81 | 2,194,281 |
| IWFG | 53.614▲ | +0.292 (+0.55%) | 53.614 | 53.614 | 100 |
| IWL | 171.12▲ | +1.02 (+0.60%) | 171.18 | 170.66 | 42,872 |
| IWR | 97.88▲ | +0.84 (+0.87%) | 97.995 | 97.345 | 2,225,378 |
| IWS | 142.99▲ | +1.10 (+0.78%) | 143.15 | 142.35 | 595,712 |
| IWV | 389.49▲ | +2.81 (+0.73%) | 389.76 | 388.4301 | 227,429 |
| IWX | 91.96▲ | +0.70 (+0.77%) | 92.03 | 91.54 | 86,714 |
| IWY | 278.12▲ | +1.30 (+0.47%) | 278.47 | 277.3693 | 208,304 |
| IXC | 41.34▲ | +0.37 (+0.90%) | 41.54 | 41.2868 | 368,034 |
| IXG | 121.45▲ | +1.40 (+1.17%) | 121.58 | 120.42 | 81,026 |
| IXP | 120.25▲ | +0.50 (+0.42%) | 120.42 | 119.9301 | 15,023 |
| IXUS | 84.28▲ | +0.38 (+0.45%) | 84.33 | 84.053 | 2,810,780 |
| IYC | 104.56▲ | +0.38 (+0.36%) | 104.87 | 104.51 | 120,919 |
| IYE | 47.08▲ | +0.53 (+1.14%) | 47.305 | 46.92 | 825,745 |
| IYF | 130.35▲ | +1.63 (+1.27%) | 130.54 | 128.93 | 154,843 |
| IYG | 93.36▲ | +1.23 (+1.34%) | 93.50 | 92.33 | 95,116 |
| IYK | 67.12▲ | +0.07 (+0.10%) | 67.31 | 66.835 | 170,866 |
| IYR | 93.61▲ | +0.59 (+0.63%) | 93.73 | 92.68 | 5,633,746 |
| IYY | 166.77▲ | +1.07 (+0.65%) | 166.7823 | 166.29 | 28,032 |
| JAAA | 50.44▼ | -0.22 (-0.43%) | 50.45 | 50.43 | 5,489,318 |
| JABS | 50.17▼ | -0.19 (-0.38%) | 50.17 | 50.17 | 100 |
| JACS | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 57,300 |
| JADE | 61.58▲ | +0.207 (+0.34%) | 62.05 | 61.46 | 6,900 |
| JANT | 41.08▲ | +0.0926 (+0.23%) | 41.11 | 41.065 | 4,562 |
| JANW | 36.9346▲ | +0.0246 (+0.07%) | 36.9499 | 36.91 | 26,227 |
| JAVA | 72.30▲ | +0.63 (+0.88%) | 72.306 | 71.89 | 256,500 |
| JBND | 54.17▼ | -0.01 (-0.02%) | 54.19 | 54.142 | 449,400 |
| JCE | 15.92▲ | +0.08 (+0.51%) | 15.96 | 15.83 | 38,700 |
| JDIV | 53.365▲ | +0.121 (+0.23%) | 53.365 | 53.365 | 178 |
| JDVI | 35.77▲ | +0.142 (+0.40%) | 35.77 | 35.77 | 21 |
| JDVL | 27.627▲ | +0.2811 (+1.03%) | 27.627 | 27.627 | 0 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 102 |
| JEPI | 57.76▲ | +0.22 (+0.38%) | 57.80 | 57.57 | 4,761,700 |
| JEPQ | 58.89▲ | +0.27 (+0.46%) | 59.00 | 58.735 | 3,719,000 |