Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 51.19▲ | +0.34 (+0.67%) | 51.20 | 51.05 | 2,806,902 |
| IGOV | 42.10▲ | +0.20 (+0.48%) | 42.26 | 41.89 | 84,491 |
| IGR | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.80 | 496,410 |
| IGSB | 52.86▲ | +0.10 (+0.19%) | 52.87 | 52.825 | 2,984,059 |
| IHAK | 50.38▼ | -0.74 (-1.45%) | 51.06 | 50.03 | 119,300 |
| IHDG | 46.78▼ | -0.27 (-0.57%) | 46.9997 | 46.59 | 143,941 |
| IHG | 125.87 | +0.00 (+0.00%) | 126.939 | 125.03 | 124,701 |
| IHI | 60.68▲ | +0.08 (+0.13%) | 60.74 | 59.875 | 1,972,097 |
| IHY | 21.79▲ | +0.065 (+0.30%) | 21.88 | 21.73 | 25,925 |
| IHYF | 22.515▼ | -0.01 (-0.04%) | 22.53 | 22.51 | 7,000 |
| IIF | 26.94▼ | -0.32 (-1.17%) | 27.30 | 26.8045 | 17,862 |
| IIGD | 24.85▲ | +0.06 (+0.24%) | 24.85 | 24.82 | 4,846 |
| IJAN | 35.3751▼ | -0.0149 (-0.04%) | 35.479 | 35.34 | 6,280 |
| IJH | 64.16▼ | -0.62 (-0.96%) | 65.07 | 63.9499 | 16,596,403 |
| IJJ | 126.85▼ | -1.11 (-0.87%) | 128.50 | 126.538 | 81,896 |
| IJK | 94.87▼ | -0.83 (-0.87%) | 95.92 | 94.40 | 163,365 |
| IJR | 116.94▼ | -1.61 (-1.36%) | 118.94 | 116.87 | 5,018,035 |
| IJS | 109.14▼ | -1.92 (-1.73%) | 111.10 | 109.08 | 421,160 |
| IJT | 138.89▼ | -1.50 (-1.07%) | 140.94 | 138.74 | 106,614 |
| IJUL | 32.655▼ | -0.022 (-0.07%) | 32.73 | 32.60 | 15,200 |
| IJUN | 28.4287▼ | -0.0312 (-0.11%) | 28.4287 | 28.40 | 242 |
| ILCB | 92.90▼ | -1.11 (-1.18%) | 93.84 | 92.79 | 14,000 |
| ILCV | 91.48▼ | -0.31 (-0.34%) | 91.92 | 91.41 | 32,200 |
| ILOW | 41.81▼ | -0.25 (-0.59%) | 41.90 | 41.71 | 53,200 |
| ILS | 20.235▼ | -0.04 (-0.20%) | 20.28 | 20.226 | 8,553 |
| ILTB | 50.5599▲ | +0.3349 (+0.67%) | 50.58 | 50.46 | 33,203 |
| IMAR | 29.0754▼ | -0.023 (-0.08%) | 29.0754 | 29.01 | 6,672 |
| IMAY | 29.071▼ | -0.028 (-0.10%) | 29.071 | 29.04 | 662 |
| IMCB | 81.44▼ | -0.6874 (-0.84%) | 82.2786 | 81.32 | 27,665 |
| IMCG | 80.53▼ | -0.94 (-1.15%) | 81.53 | 80.28 | 139,400 |
| IMCV | 79.314▼ | -0.2453 (-0.31%) | 79.835 | 79.314 | 15,878 |
| IMOM | 36.7065▲ | +0.0515 (+0.14%) | 36.80 | 36.5709 | 31,808 |
| IMTB | 44.238▲ | +0.173 (+0.39%) | 44.32 | 44.1901 | 22,507 |
| IMTM | 47.67▼ | -0.0742 (-0.16%) | 47.87 | 47.55 | 510,421 |
| IMXI | 15.01▲ | +0.02 (+0.13%) | 15.02 | 14.98 | 200,849 |
| INAC | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 21,700 |
| INCE | 58.6245▼ | -0.0883 (-0.15%) | 58.80 | 58.62 | 4,845 |
| INCM | 27.52▲ | +0.04 (+0.15%) | 27.6599 | 27.4294 | 239,544 |
| INCO | 64.5041▼ | -0.7159 (-1.10%) | 64.76 | 64.41 | 15,479 |
| INDE | 30.6505▼ | -0.4547 (-1.46%) | 30.6505 | 30.63 | 232 |
| INDH | 43.5289▼ | -0.4961 (-1.13%) | 43.5289 | 43.36 | 629 |
| INDY | 52.53▼ | -0.55 (-1.04%) | 52.75 | 52.36 | 76,809 |
| INEQ | 38.1396▲ | +0.2896 (+0.77%) | 38.18 | 38.07 | 7,826 |
| INFA | 24.84 | +0.00 (+0.00%) | 24.87 | 24.84 | 1,167,409 |
| INFL | 43.56▲ | +0.20 (+0.46%) | 43.656 | 43.20 | 95,087 |
| INFO | 24.12▼ | -0.323 (-1.32%) | 24.24 | 24.09 | 4,200 |
| INFR | 27.299▲ | +0.0033 (+0.01%) | 27.32 | 27.299 | 6,624 |
| INKM | 32.9969▼ | -0.0031 (-0.01%) | 33.06 | 32.9783 | 3,005 |
| INMU | 24.075▲ | +0.015 (+0.06%) | 24.11 | 24.05 | 102,482 |
| INOV | 33.6081▼ | -0.0067 (-0.02%) | 33.69 | 33.461 | 77,350 |
| INQQ | 15.55▼ | -0.27 (-1.71%) | 15.6075 | 15.53 | 31,595 |
| INRO | 31.6718▼ | -0.3933 (-1.23%) | 31.6718 | 31.6718 | 128 |
| INTF | 36.14▼ | -0.05 (-0.14%) | 36.31 | 36.06 | 134,664 |
| INVG | 25.8378▲ | +0.0959 (+0.37%) | 25.85 | 25.83 | 14,879 |
| INVN | 20.7578▼ | -0.2785 (-1.32%) | 20.87 | 20.7578 | 9,144 |
| IOCT | 34.0714▼ | -0.0448 (-0.13%) | 34.15 | 34.00 | 46,384 |
| IOPP | 26.924▼ | -0.57 (-2.07%) | 26.924 | 26.924 | 186 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IPAC | 74.45▲ | +0.05 (+0.07%) | 74.74 | 74.264 | 56,185 |
| IPCX | 10.20▼ | -0.05 (-0.49%) | 10.225 | 10.20 | 404 |
| IPKW | 52.877▲ | +0.247 (+0.47%) | 52.99 | 52.665 | 27,100 |
| IPOD | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 17,170 |
| IQDF | 29.09▲ | +0.07 (+0.24%) | 29.17 | 29.0297 | 82,792 |
| IQDY | 35.2884▲ | +0.0895 (+0.25%) | 35.38 | 35.2698 | 4,067 |
| IQHI | 26.307▲ | +0.027 (+0.10%) | 27.40 | 26.307 | 3,223 |
| IQI | 10.03▲ | +0.01 (+0.10%) | 10.06 | 9.99 | 147,200 |
| IQLT | 44.12▼ | -0.25 (-0.56%) | 44.315 | 44.02 | 3,012,238 |
| IQRA | 28.127▲ | +0.0162 (+0.06%) | 28.127 | 28.127 | 100 |
| IQSI | 34.159▼ | -0.1117 (-0.33%) | 34.22 | 34.07 | 5,339 |
| IQSM | 33.4734▼ | -0.481 (-1.42%) | 33.75 | 33.4734 | 267 |
| IQSU | 53.5113▼ | -0.5565 (-1.03%) | 53.5113 | 53.5113 | 368 |
| IQSZ | 27.133▼ | -0.2143 (-0.78%) | 27.133 | 27.133 | 100 |
| IRET | 18.4762▼ | -0.1442 (-0.77%) | 18.4762 | 18.4762 | 105 |
| IROQ | 25.80▼ | -0.0499 (-0.19%) | 25.85 | 25.79 | 9,358 |
| IRTR | 30.67▼ | -0.0456 (-0.15%) | 30.78 | 30.63 | 25,044 |
| IRVH | 20.7561▲ | +0.0211 (+0.10%) | 20.77 | 20.71 | 2,434 |
| ISCB | 62.76▼ | -0.889 (-1.40%) | 63.51 | 62.74 | 3,800 |
| ISCF | 39.843▼ | -0.187 (-0.47%) | 40.11 | 39.749 | 141,200 |
| ISCV | 65.48▼ | -0.6912 (-1.04%) | 66.42 | 65.41 | 28,100 |
| ISD | 14.46▼ | -0.04 (-0.28%) | 14.55 | 14.45 | 44,200 |
| ISEP | 31.75▼ | -0.02 (-0.06%) | 31.90 | 31.73 | 3,800 |
| ISHG | 75.065▲ | +0.3596 (+0.48%) | 75.10 | 74.89 | 14,001 |
| ISHP | 39.392▼ | -0.431 (-1.08%) | 39.67 | 39.22 | 5,100 |
| ISMD | 37.35▼ | -0.68 (-1.79%) | 37.91 | 37.346 | 11,100 |
| ISTB | 48.73▲ | +0.09 (+0.19%) | 48.7399 | 48.71 | 338,942 |
| ISWN | 21.1993▲ | +0.0323 (+0.15%) | 21.1993 | 21.19 | 263 |
| ITAN | 35.45▼ | -0.33 (-0.92%) | 35.94 | 35.42 | 10,800 |
| ITDB | 33.075▼ | -0.155 (-0.47%) | 33.24 | 33.05 | 7,028 |
| ITDC | 34.05▼ | -0.18 (-0.53%) | 34.17 | 34.05 | 13,709 |
| ITDD | 35.1589▼ | -0.201 (-0.57%) | 35.33 | 35.109 | 6,046 |
| ITDE | 36.04▼ | -0.24 (-0.66%) | 36.30 | 35.995 | 4,500 |
| ITDF | 36.847▼ | -0.303 (-0.82%) | 37.169 | 36.8105 | 22,604 |
| ITDG | 37.24▼ | -0.3342 (-0.89%) | 37.58 | 37.24 | 1,363 |
| ITDH | 37.2098▼ | -0.331 (-0.88%) | 37.33 | 37.2098 | 15,222 |
| ITDI | 37.1904▼ | -0.3396 (-0.90%) | 37.32 | 37.148 | 2,759 |
| ITDJ | 28.856▼ | -0.281 (-0.96%) | 29.00 | 28.856 | 4,500 |
| ITOT | 146.17▼ | -1.69 (-1.14%) | 147.84 | 145.84 | 4,021,887 |
| IUS | 55.48▼ | -0.3959 (-0.71%) | 55.875 | 55.4301 | 40,834 |
| IUSB | 46.69▲ | +0.16 (+0.34%) | 46.72 | 46.645 | 3,001,183 |
| IUSV | 100.05▼ | -0.68 (-0.68%) | 100.81 | 99.9846 | 767,242 |