Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFMZ | 13.46 | +0.00 (+0.00%) | 13.505 | 13.45 | 34,757 |
| RIBB | 10.75▲ | +0.0399 (+0.37%) | 10.75 | 10.71 | 2,490 |
| RIFR | 28.4787▲ | +0.0991 (+0.35%) | 28.55 | 28.35 | 3,454 |
| RINF | 32.55▼ | -0.14 (-0.43%) | 32.91 | 32.4763 | 12,330 |
| RISR | 36.365▲ | +0.065 (+0.18%) | 36.4333 | 36.19 | 82,393 |
| RIV | 11.40▲ | +0.10 (+0.88%) | 11.40 | 11.3101 | 52,096 |
| RJMI | 25.68▲ | +0.065 (+0.25%) | 25.68 | 25.60 | 9,183 |
| RJVI | 25.115▲ | +0.1401 (+0.56%) | 25.115 | 25.02 | 522 |
| RLY | 35.97▲ | +0.30 (+0.84%) | 36.00 | 35.74 | 76,709 |
| RMCA | 24.4177▲ | +0.0927 (+0.38%) | 24.45 | 24.41 | 1,979 |
| RMI | 15.34▼ | -0.07 (-0.45%) | 15.50 | 15.3274 | 7,119 |
| RMM | 14.60▲ | +0.035 (+0.24%) | 14.60 | 14.52 | 47,325 |
| RMMZ | 14.88▲ | +0.0301 (+0.20%) | 14.8999 | 14.84 | 21,697 |
| RMNY | 24.6718▲ | +0.0818 (+0.33%) | 24.6718 | 24.65 | 179 |
| RMOP | 25.41▲ | +0.09 (+0.36%) | 25.44 | 25.32 | 90,910 |
| RMRC | 25.25▲ | +0.2411 (+0.96%) | 25.25 | 25.25 | 100 |
| RNGT | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 352 |
| RNTY | 50.1997▼ | -0.0366 (-0.07%) | 50.25 | 50.035 | 1,543 |
| RNWZ | 31.69▲ | +0.609 (+1.96%) | 31.71 | 31.68 | 1,312 |
| RODM | 41.46▲ | +0.78 (+1.92%) | 41.5973 | 40.7801 | 109,566 |
| ROPE | 29.7584▲ | +0.3117 (+1.06%) | 29.7584 | 29.58 | 539 |
| RPAR | 22.63▲ | +0.375 (+1.69%) | 22.645 | 22.345 | 2,782 |
| RSDE | 23.18▲ | +0.186 (+0.81%) | 23.20 | 23.14 | 1,850 |
| RSF | 14.6203▼ | -0.0096 (-0.07%) | 14.63 | 14.6054 | 15,822 |
| RSJN | 36.79▲ | +0.1861 (+0.51%) | 36.79 | 36.655 | 165 |
| RSMR | 23.40▲ | +0.1907 (+0.82%) | 23.43 | 23.22 | 3,355 |
| RSPA | 52.93▲ | +0.49 (+0.93%) | 53.1899 | 52.42 | 254,550 |
| RSPC | 37.1407▲ | +0.4202 (+1.14%) | 37.255 | 36.66 | 4,521 |
| RSPH | 32.05▲ | +0.13 (+0.41%) | 32.22 | 31.835 | 75,900 |
| RSPS | 30.7115▲ | +0.0101 (+0.03%) | 30.8505 | 30.6801 | 69,016 |
| RSPU | 78.64▲ | +0.03 (+0.04%) | 79.53 | 78.64 | 37,887 |
| RSSE | 22.8387▲ | +0.1898 (+0.84%) | 22.8387 | 22.47 | 6,089 |
| RTAC | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.39 | 73,713 |
| RUNN | 32.4178▲ | +0.1972 (+0.61%) | 32.5503 | 32.1101 | 18,163 |
| RVNU | 25.1386▲ | +0.1486 (+0.59%) | 25.1386 | 24.99 | 20,417 |
| RYLD | 15.82▲ | +0.15 (+0.96%) | 15.835 | 15.72 | 516,996 |
| SABA | 8.29▲ | +0.04 (+0.48%) | 8.31 | 8.2501 | 55,762 |
| SAGP | 35.1023▲ | +0.4947 (+1.43%) | 35.1023 | 34.705 | 3,856 |
| SASS | 24.47▲ | +0.5177 (+2.16%) | 24.47 | 24.47 | 100 |
| SBAR | 25.40▲ | +0.295 (+1.18%) | 25.4399 | 25.1601 | 104,172 |
| SBI | 7.77▲ | +0.01 (+0.13%) | 7.81 | 7.76 | 17,776 |
| SBIL | 100.20▲ | +0.01 (+0.01%) | 100.22 | 100.18 | 195,747 |
| SBND | 18.74▲ | +0.035 (+0.19%) | 18.75 | 18.70 | 42,943 |
| SBXD | 10.795 | +0.00 (+0.00%) | 10.795 | 10.795 | 0 |
| SCCR | 25.53▲ | +0.14 (+0.55%) | 25.54 | 25.405 | 371,471 |
| SCD | 15.35▲ | +0.025 (+0.16%) | 15.64 | 15.1001 | 50,744 |
| SCHD | 32.525▲ | +0.265 (+0.82%) | 32.705 | 32.395 | 21,194,033 |
| SCHI | 22.62▲ | +0.15 (+0.67%) | 22.62 | 22.4699 | 2,466,195 |
| SCHJ | 24.63▲ | +0.07 (+0.29%) | 24.64 | 24.56 | 129,270 |
| SCHO | 24.12▲ | +0.04 (+0.17%) | 24.13 | 24.08 | 3,351,696 |
| SCHP | 26.53▲ | +0.09 (+0.34%) | 26.5599 | 26.4425 | 3,004,259 |
| SCHQ | 31.14▲ | +0.36 (+1.17%) | 31.17 | 30.825 | 590,243 |
| SCHR | 24.64▲ | +0.13 (+0.53%) | 24.6499 | 24.52 | 4,148,882 |
| SCHY | 32.66▲ | +0.58 (+1.81%) | 32.73 | 32.22 | 368,818 |
| SCHZ | 23.12▲ | +0.14 (+0.61%) | 23.125 | 22.9854 | 1,411,632 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.08 | 10.03 | 2,275 |
| SCIO | 20.67▲ | +0.04 (+0.19%) | 20.68 | 20.55 | 39,851 |
| SCMB | 25.66▲ | +0.02 (+0.08%) | 25.70 | 25.615 | 1,037,383 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 5 |
| SCUS | 25.14▼ | -0.005 (-0.02%) | 25.17 | 25.135 | 119,827 |
| SCYB | 26.15▲ | +0.13 (+0.50%) | 26.17 | 26.03 | 2,000,360 |
| SDCP | 25.6152▲ | +0.03 (+0.12%) | 25.6152 | 25.61 | 2,016 |
| SDFI | 35.495▲ | +0.0793 (+0.22%) | 35.495 | 35.45 | 13,036 |
| SDHI | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 187,775 |
| SDHY | 15.99▼ | -0.15 (-0.93%) | 16.155 | 15.935 | 83,044 |
| SDIV | 24.87▲ | +0.39 (+1.59%) | 24.915 | 24.53 | 1,283,357 |
| SDMF | 25.53▼ | -0.09 (-0.35%) | 25.72 | 25.53 | 13,366 |
| SDSI | 51.25▲ | +0.105 (+0.21%) | 51.25 | 51.15 | 27,201 |
| SDY | 151.41▲ | +1.23 (+0.82%) | 152.185 | 150.72 | 267,901 |
| SEA | 17.4244▲ | +0.3146 (+1.84%) | 17.45 | 17.22 | 4,013 |
| SECR | 25.4681▲ | +0.1516 (+0.60%) | 25.4899 | 25.33 | 20,123 |
| SEIX | 23.23▲ | +0.01 (+0.04%) | 23.23 | 23.20 | 66,045 |
| SEM | 16.66▲ | +0.06 (+0.36%) | 16.67 | 16.615 | 1,410,470 |
| SEVN | 8.40▼ | -0.10 (-1.18%) | 8.54 | 8.355 | 84,115 |
| SFGV | 35.2913▲ | +0.6633 (+1.92%) | 35.305 | 35.24 | 4,361 |
| SGOV | 100.49▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 23,716,070 |
| SGVT | 100.58▲ | +0.02 (+0.02%) | 100.59 | 100.57 | 309,277 |
| SHM | 47.85▲ | +0.01 (+0.02%) | 47.875 | 47.785 | 176,836 |
| SHRY | 43.7355▲ | +0.3021 (+0.70%) | 43.7355 | 43.38 | 273 |
| SHUS | 50.0461▲ | +0.6758 (+1.37%) | 50.0461 | 50.0461 | 20 |
| SHV | 110.17▲ | +0.02 (+0.02%) | 110.17 | 110.15 | 3,520,116 |
| SHY | 82.09▲ | +0.15 (+0.18%) | 82.10 | 81.94 | 4,521,037 |
| SHYG | 42.34▲ | +0.18 (+0.43%) | 42.375 | 42.1901 | 1,984,457 |
| SHYL | 44.31▲ | +0.18 (+0.41%) | 44.31 | 44.17 | 28,052 |
| SIFI | 43.54▲ | +0.17 (+0.39%) | 43.54 | 43.54 | 100 |
| SIHY | 45.56▲ | +0.29 (+0.64%) | 45.56 | 45.2406 | 52,872 |
| SIO | 25.705▲ | +0.085 (+0.33%) | 25.705 | 25.60 | 16,142 |
| SIXA | 55.9629▲ | +0.6282 (+1.14%) | 55.9629 | 55.80 | 2,833 |
| SIXH | 42.5688▲ | +0.3142 (+0.74%) | 42.5688 | 42.499 | 4,592 |
| SIXL | 38.5529▼ | -0.0531 (-0.14%) | 38.63 | 38.5529 | 313 |
| SIXS | 55.7975▲ | +0.1705 (+0.31%) | 55.86 | 55.5101 | 4,343 |
| SJB | 15.31▼ | -0.075 (-0.49%) | 15.38 | 15.30 | 415,877 |
| SJCP | 25.055▼ | -0.045 (-0.18%) | 25.055 | 24.97 | 598 |
| SJLD | 25.455▲ | +0.005 (+0.02%) | 25.455 | 25.455 | 2 |
| SJNK | 25.01▲ | +0.13 (+0.52%) | 25.02 | 24.91 | 3,502,524 |
| SKOR | 48.4653▲ | +0.2057 (+0.43%) | 48.47 | 48.25 | 53,949 |
| SLAB | 218.90▲ | +1.02 (+0.47%) | 219.38 | 217.21 | 323,883 |
| SLDR | 49.745▲ | +0.055 (+0.11%) | 49.745 | 49.6609 | 4,518 |
| SLNZ | 45.61▲ | +0.0551 (+0.12%) | 45.76 | 45.545 | 6,829 |
| SLQD | 50.305▲ | +0.12 (+0.24%) | 50.31 | 50.17 | 159,215 |