Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 36.1764▼ | -0.0336 (-0.09%) | 36.26 | 36.06 | 17,306 |
| OBA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 57,300 |
| OBIL | 50.24▼ | -0.02 (-0.04%) | 50.24 | 50.23 | 23,400 |
| OCIO | 35.7726▲ | +0.0865 (+0.24%) | 35.795 | 35.749 | 1,266 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 3 |
| OEF | 340.83▼ | -1.07 (-0.31%) | 344.095 | 340.06 | 772,253 |
| OEI | 25.751▲ | +0.0246 (+0.10%) | 25.79 | 25.66 | 7,700 |
| OGE | 45.24▲ | +0.20 (+0.44%) | 45.30 | 44.74 | 1,644,148 |
| OGSP | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.065 | 100 |
| OIA | 6.31▼ | -0.02 (-0.32%) | 6.34 | 6.30 | 73,200 |
| OMAH | 18.62 | +0.00 (+0.00%) | 18.68 | 18.56 | 340,800 |
| ONEQ | 90.82▼ | -0.05 (-0.06%) | 91.75 | 90.18 | 355,237 |
| ONOF | 38.062▲ | +0.019 (+0.05%) | 38.27 | 38.04 | 5,800 |
| OOSP | 10.21▲ | +0.015 (+0.15%) | 10.22 | 10.185 | 1,500,900 |
| OPER | 100.17▲ | +0.02 (+0.02%) | 100.179 | 100.15 | 7,661 |
| OPP | 7.96▲ | +0.01 (+0.13%) | 7.9982 | 7.94 | 128,345 |
| OSEA | 31.09▲ | +0.05 (+0.16%) | 31.1299 | 30.81 | 31,979 |
| OTIS | 89.42▼ | -0.64 (-0.71%) | 90.57 | 89.295 | 3,204,274 |
| OWNS | 17.59▼ | -0.045 (-0.26%) | 17.65 | 17.59 | 16,400 |
| OYSE | 10.1347▼ | -0.0653 (-0.64%) | 10.2001 | 10.1347 | 1,021 |
| PAAA | 51.39▼ | -0.02 (-0.04%) | 51.42 | 51.39 | 3,946,145 |
| PAB | 42.90▼ | -0.10 (-0.23%) | 43.049 | 42.88 | 15,366 |
| PABU | 69.816▼ | -0.487 (-0.69%) | 70.632 | 69.79 | 235,000 |
| PACH | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 4,232 |
| PAI | 12.76▲ | +0.05 (+0.39%) | 12.95 | 12.74 | 41,200 |
| PAXS | 15.95▼ | -0.01 (-0.06%) | 15.99 | 15.88 | 152,500 |
| PBQQ | 28.9191▲ | +0.0205 (+0.07%) | 28.99 | 28.80 | 133,138 |
| PCAP | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 359,956 |
| PCCE | 13.375▼ | -0.0342 (-0.26%) | 13.375 | 13.37 | 400 |
| PCEF | 20.29▲ | +0.045 (+0.22%) | 20.29 | 20.23 | 66,740 |
| PCF | 6.08▲ | +0.02 (+0.33%) | 6.10 | 6.05 | 103,200 |
| PCFI | 23.495▼ | -0.05 (-0.21%) | 23.495 | 23.495 | 1,074 |
| PCHI | 25.0853▲ | +0.0353 (+0.14%) | 25.09 | 25.0853 | 346 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.01 | 24.99 | 16,500 |
| PCM | 6.15▲ | +0.01 (+0.16%) | 6.15 | 6.13 | 60,400 |
| PCMM | 50.388▲ | +0.183 (+0.36%) | 50.43 | 50.225 | 138,800 |
| PCN | 12.88▲ | +0.01 (+0.08%) | 12.88 | 12.84 | 347,700 |
| PCQ | 9.17▲ | +0.03 (+0.33%) | 9.19 | 9.10 | 342,400 |
| PCRB | 49.4152▼ | -0.0798 (-0.16%) | 49.4303 | 49.4152 | 157 |
| PCY | 21.86▲ | +0.03 (+0.14%) | 21.88 | 21.74 | 562,500 |
| PDBA | 34.38▲ | +0.08 (+0.23%) | 34.435 | 34.29 | 13,205 |
| PDI | 18.96 | +0.00 (+0.00%) | 18.99 | 18.90 | 3,333,600 |
| PDO | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.12 | 752,800 |
| PDT | 13.38▲ | +0.02 (+0.15%) | 13.42 | 13.31 | 151,300 |
| PEG | 84.15▲ | +0.95 (+1.14%) | 84.21 | 82.61 | 1,801,200 |
| PEPS | 29.947▲ | +0.047 (+0.16%) | 29.947 | 29.898 | 1,200 |
| PEVC | 28.551▲ | +0.0099 (+0.03%) | 28.551 | 28.475 | 400 |
| PFD | 12.01▲ | +0.03 (+0.25%) | 12.03 | 11.96 | 13,900 |
| PFF | 31.58▲ | +0.06 (+0.19%) | 31.655 | 31.515 | 2,446,708 |
| PFFA | 21.81▼ | -0.01 (-0.05%) | 21.88 | 21.755 | 843,600 |
| PFFD | 19.38▲ | +0.07 (+0.36%) | 19.39 | 19.32 | 361,749 |
| PFFR | 18.136▼ | -0.059 (-0.32%) | 18.26 | 18.07 | 63,200 |
| PFFV | 22.56▲ | +0.03 (+0.13%) | 22.63 | 22.525 | 29,100 |
| PFIG | 24.35 | +0.00 (+0.00%) | 24.40 | 24.32 | 32,922 |
| PFL | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 260,200 |
| PFLD | 19.75▼ | -0.02 (-0.10%) | 19.77 | 19.7136 | 88,424 |
| PFM | 54.1544▲ | +0.1329 (+0.25%) | 54.30 | 54.03 | 14,040 |
| PFN | 7.48▼ | -0.03 (-0.40%) | 7.52 | 7.48 | 277,800 |
| PFO | 9.68 | +0.00 (+0.00%) | 9.71 | 9.66 | 13,400 |
| PFRL | 49.3904▲ | +0.0504 (+0.10%) | 49.46 | 49.36 | 6,034 |
| PFXF | 18.42▲ | +0.08 (+0.44%) | 18.44 | 18.325 | 795,788 |
| PGAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| PGF | 14.30▲ | +0.01 (+0.07%) | 14.3348 | 14.28 | 97,907 |
| PGHY | 19.92▼ | -0.03 (-0.15%) | 20.0285 | 19.91 | 36,719 |
| PGJ | 29.94▼ | -0.21 (-0.70%) | 30.05 | 29.78 | 20,900 |
| PGRO | 43.506▼ | -0.107 (-0.25%) | 43.60 | 43.44 | 7,600 |
| PGX | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.37 | 1,894,300 |
| PGZ | 10.51▲ | +0.05 (+0.48%) | 10.54 | 10.44 | 76,900 |
| PHB | 18.67▼ | -0.01 (-0.05%) | 18.69 | 18.66 | 39,142 |
| PHDG | 37.97▼ | -0.0147 (-0.04%) | 37.98 | 37.90 | 15,800 |
| PHK | 4.97 | +0.00 (+0.00%) | 4.98 | 4.97 | 843,100 |
| PHO | 73.47▼ | -0.38 (-0.51%) | 74.35 | 73.35 | 49,200 |
| PHYD | 52.261▼ | -0.074 (-0.14%) | 52.261 | 52.261 | 141 |
| PHYL | 35.62▲ | +0.03 (+0.08%) | 35.6267 | 35.586 | 231,624 |
| PICB | 24.32 | +0.00 (+0.00%) | 24.36 | 24.24 | 150,828 |
| PIFI | 95.13▼ | -0.105 (-0.11%) | 95.43 | 95.13 | 1,729 |
| PIM | 3.31▲ | +0.01 (+0.30%) | 3.32 | 3.29 | 152,200 |
| PJIO | 63.069▲ | +0.303 (+0.48%) | 63.12 | 62.542 | 11,200 |
| PJP | 109.57▲ | +0.46 (+0.42%) | 109.63 | 108.38 | 66,900 |
| PLDR | 36.441▼ | -0.171 (-0.47%) | 36.81 | 36.441 | 10,300 |
| PLMK | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.505 | 119,832 |
| PMBS | 50.095▼ | -0.065 (-0.13%) | 50.17 | 50.04 | 36,476 |
| PMIO | 51.45▼ | -0.03 (-0.06%) | 51.5833 | 51.405 | 32,588 |
| PML | 7.84▲ | +0.03 (+0.38%) | 7.84 | 7.79 | 353,500 |
| PMM | 6.33▼ | -0.03 (-0.47%) | 6.37 | 6.32 | 116,700 |
| PMMF | 100.36▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 111,900 |
| PMO | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.64 | 46,000 |
| PMTR | 10.34▼ | -0.04 (-0.39%) | 10.36 | 10.34 | 39,965 |
| PNI | 7.09▼ | -0.03 (-0.42%) | 7.16 | 7.09 | 19,800 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.5941 | 460 |
| POWA | 93.2113▲ | +0.1713 (+0.18%) | 93.2113 | 92.695 | 1,436 |
| PPIE | 29.1999▲ | +0.1599 (+0.55%) | 29.1999 | 29.1999 | 253 |
| PPT | 3.63▼ | -0.02 (-0.55%) | 3.65 | 3.63 | 118,200 |
| PPTY | 31.663▼ | -0.2371 (-0.74%) | 31.95 | 31.663 | 1,173 |
| PQAP | 28.82▲ | +0.02 (+0.07%) | 28.83 | 28.82 | 5,026 |
| PQDI | 19.71▲ | +0.02 (+0.10%) | 19.71 | 19.66 | 2,763 |
| PQJA | 29.2143▼ | -0.0107 (-0.04%) | 29.23 | 29.13 | 7,063 |
| PQJL | 29.1209▲ | +0.0142 (+0.05%) | 29.14 | 29.1209 | 4,728 |
| PQOC | 28.6668▲ | +0.0524 (+0.18%) | 28.68 | 28.6668 | 5,184 |