Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEAT | 28.814▲ | +0.336 (+1.18%) | 28.814 | 28.64 | 2,100 |
| KEUA | 24.3164▲ | +0.1968 (+0.82%) | 24.3164 | 24.24 | 3,737 |
| KFII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 101 |
| KHYB | 24.405▲ | +0.07 (+0.29%) | 24.4099 | 24.33 | 1,400 |
| KIE | 59.56▲ | +0.63 (+1.07%) | 59.92 | 59.13 | 544,500 |
| KIM | 22.20▲ | +0.65 (+3.02%) | 22.30 | 21.63 | 2,365,200 |
| KIO | 12.43▲ | +0.09 (+0.73%) | 12.48 | 12.34 | 373,700 |
| KLIP | 33.10▲ | +0.14 (+0.42%) | 33.13 | 32.88 | 23,885 |
| KLMN | 26.502▲ | +0.414 (+1.59%) | 26.502 | 26.475 | 102 |
| KLMT | 29.59▲ | +0.432 (+1.48%) | 29.59 | 29.59 | 0 |
| KMID | 25.06▲ | +0.3488 (+1.41%) | 25.275 | 24.82 | 1,972 |
| KMLM | 26.86▲ | +0.09 (+0.34%) | 26.96 | 26.641 | 96,800 |
| KNO | 50.836▲ | +0.747 (+1.49%) | 50.87 | 50.836 | 1,100 |
| KO | 70.13▼ | -0.53 (-0.75%) | 71.02 | 69.92 | 12,993,200 |
| KOKU | 113.864▲ | +1.665 (+1.48%) | 114.00 | 113.864 | 200 |
| KONG | 30.4907▲ | +0.364 (+1.21%) | 30.5437 | 30.32 | 805 |
| KORP | 47.20▲ | +0.28 (+0.60%) | 47.25 | 47.025 | 28,080 |
| KPRO | 29.529▲ | +0.165 (+0.56%) | 29.529 | 29.529 | 100 |
| KRBN | 30.92▲ | +0.13 (+0.42%) | 30.95 | 30.544 | 9,200 |
| KROP | 10.8946▲ | +0.1645 (+1.53%) | 10.8946 | 10.885 | 1,372 |
| KSA | 38.13▲ | +0.19 (+0.50%) | 38.24 | 38.00 | 204,292 |
| KSPY | 27.565▲ | +0.2229 (+0.82%) | 27.58 | 27.27 | 8,200 |
| KTF | 8.72▲ | +0.10 (+1.16%) | 8.72 | 8.60 | 169,900 |
| KVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 1,823 |
| KVHI | 5.39▼ | -0.11 (-2.00%) | 5.5734 | 5.34 | 17,066 |
| KVLE | 27.173▲ | +0.49 (+1.84%) | 27.20 | 26.93 | 1,100 |
| KXI | 66.69▲ | +0.01 (+0.01%) | 67.06 | 66.64 | 55,700 |
| KYN | 12.32▲ | +0.04 (+0.33%) | 12.43 | 12.24 | 325,900 |
| LBAY | 25.73▲ | +0.38 (+1.50%) | 25.73 | 25.68 | 2,500 |
| LCDS | 61.5864▲ | +0.795 (+1.31%) | 61.5864 | 61.5864 | 2 |
| LCG | 32.437▲ | +0.787 (+2.49%) | 32.44 | 31.38 | 2,000 |
| LCR | 36.9281▲ | +0.3763 (+1.03%) | 36.98 | 36.9005 | 3,373 |
| LCTD | 52.9172▲ | +0.7959 (+1.53%) | 53.04 | 52.8705 | 3,896 |
| LDP | 21.45▲ | +0.20 (+0.94%) | 21.46 | 21.31 | 51,000 |
| LDRC | 25.295▲ | +0.0357 (+0.14%) | 25.295 | 25.27 | 1,262 |
| LDRH | 25.045▲ | +0.145 (+0.58%) | 25.045 | 25.045 | 6 |
| LDRI | 25.615▲ | +0.115 (+0.45%) | 25.63 | 25.59 | 379 |
| LDRT | 25.28▲ | +0.0601 (+0.24%) | 25.28 | 25.24 | 750 |
| LDSF | 19.045▲ | +0.051 (+0.27%) | 19.05 | 18.84 | 25,100 |
| LDUR | 95.99▲ | +0.21 (+0.22%) | 96.06 | 95.74 | 25,400 |
| LEGR | 55.1175▲ | +0.6254 (+1.15%) | 55.33 | 55.1175 | 2,093 |
| LEGT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| LEMB | 40.83▲ | +0.3461 (+0.85%) | 40.85 | 40.64 | 42,100 |
| LEO | 5.95▲ | +0.13 (+2.23%) | 5.95 | 5.84 | 104,300 |
| LEXI | 33.427▲ | +0.391 (+1.18%) | 33.60 | 33.16 | 7,100 |
| LGCF | 33.1452▲ | +0.5713 (+1.75%) | 33.1452 | 33.1452 | 2 |
| LGDX | 22.005▲ | +0.33 (+1.52%) | 22.0445 | 22.005 | 11,592 |
| LGHT | 10.578▲ | +0.229 (+2.21%) | 10.578 | 10.48 | 300 |
| LGLV | 178.64▲ | +1.25 (+0.70%) | 179.41 | 178.09 | 27,100 |
| LGOV | 21.39▲ | +0.15 (+0.71%) | 21.57 | 21.215 | 197,400 |
| LIN | 481.67▲ | +0.96 (+0.20%) | 485.73 | 479.69 | 1,782,492 |
| LLDR | 45.2814▲ | +0.3216 (+0.72%) | 45.2814 | 45.2814 | 16 |
| LMBS | 49.43▲ | +0.08 (+0.16%) | 49.77 | 49.2901 | 399,854 |
| LMUB | 48.1522▲ | +0.1022 (+0.21%) | 48.1522 | 48.1522 | 33 |
| LODI | 25.295▲ | +0.0498 (+0.20%) | 25.3097 | 25.20 | 4,476 |
| LONZ | 50.9287▲ | +0.0587 (+0.12%) | 50.9672 | 50.9154 | 18,889 |
| LOWV | 76.8099▲ | +0.692 (+0.91%) | 76.88 | 76.46 | 4,253 |
| LPAA | 10.425▼ | -0.0001 (+0.00%) | 10.425 | 10.425 | 0 |
| LPBB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| LPRE | 26.6558▲ | +0.6758 (+2.60%) | 26.77 | 26.6558 | 439 |
| LQD | 110.20▲ | +0.86 (+0.79%) | 110.31 | 109.56 | 34,561,700 |
| LQDB | 87.1374▲ | +0.5074 (+0.59%) | 87.15 | 87.1001 | 8,082 |
| LQDH | 93.216▲ | +0.186 (+0.20%) | 93.25 | 93.10 | 25,800 |
| LQIG | 95.9765▲ | +0.6817 (+0.72%) | 96.16 | 95.59 | 2,788 |
| LQPE | 18.7784▲ | +0.60 (+3.30%) | 18.7784 | 18.7784 | 0 |
| LQTI | 20.235▲ | +0.105 (+0.52%) | 20.27 | 20.08 | 52,578 |
| LRGE | 80.416▲ | +1.355 (+1.71%) | 80.499 | 79.00 | 7,300 |
| LSAF | 44.4272▲ | +0.9223 (+2.12%) | 44.575 | 43.63 | 3,632 |
| LSAT | 41.732▲ | +0.775 (+1.89%) | 41.78 | 40.82 | 6,500 |
| LSEQ | 27.763▲ | +0.117 (+0.42%) | 27.763 | 27.66 | 300 |
| LST | 37.9798▲ | +0.6261 (+1.68%) | 38.0799 | 37.5608 | 5,547 |
| LTC | 36.80▲ | +0.27 (+0.74%) | 37.19 | 36.57 | 477,800 |
| LTPZ | 52.01▲ | +0.59 (+1.15%) | 52.19 | 51.70 | 62,200 |
| LTTI | 19.3635▲ | +0.1185 (+0.62%) | 19.40 | 19.3201 | 5,230 |
| LVHD | 41.55▲ | +0.50 (+1.22%) | 41.60 | 41.25 | 50,550 |
| MACI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 10,100 |
| MAGG | 20.415▲ | +0.095 (+0.47%) | 20.415 | 20.415 | 4 |
| MAPP | 25.397▲ | +0.338 (+1.35%) | 25.397 | 25.397 | 0 |
| MARB | 20.78▼ | -0.02 (-0.10%) | 20.7895 | 20.7501 | 5,069 |
| MART | 36.9808▲ | +0.3392 (+0.93%) | 36.9945 | 36.97 | 658 |
| MARW | 33.2038▲ | +0.1811 (+0.55%) | 33.2038 | 33.14 | 872 |
| MAV | 8.08▲ | +0.01 (+0.12%) | 8.11 | 8.08 | 132,900 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MAYT | 35.6797▲ | +0.2471 (+0.70%) | 35.6797 | 35.6797 | 61 |
| MAYW | 32.6847▲ | +0.1508 (+0.46%) | 32.6847 | 32.62 | 2,094 |
| MBB | 94.08▲ | +0.58 (+0.62%) | 94.10 | 93.59 | 3,824,598 |
| MBBC | 10.421▲ | +0.094 (+0.91%) | 10.44 | 10.30 | 9,351 |
| MBOX | 34.7149▲ | +0.5623 (+1.65%) | 34.82 | 34.39 | 6,399 |
| MBS | 8.655▲ | +0.015 (+0.17%) | 8.66 | 8.6224 | 23,753 |
| MBSD | 20.70▲ | +0.085 (+0.41%) | 20.707 | 20.637 | 1,300 |
| MBSF | 25.635▲ | +0.05 (+0.20%) | 25.69 | 25.60 | 17,000 |
| MCDS | 57.9508▲ | +1.1888 (+2.09%) | 57.9508 | 57.9508 | 4 |
| MCN | 6.25▲ | +0.10 (+1.63%) | 6.25 | 6.17 | 62,700 |
| MCR | 6.33▲ | +0.04 (+0.64%) | 6.34 | 6.28 | 109,400 |
| MCSE | 14.316▲ | +0.28 (+1.99%) | 14.316 | 14.316 | 100 |
| MDIV | 16.21▲ | +0.205 (+1.28%) | 16.23 | 16.02 | 60,200 |
| MDST | 26.728▲ | +0.108 (+0.41%) | 26.86 | 26.653 | 59,000 |
| MDYG | 90.75▲ | +2.17 (+2.45%) | 91.23 | 88.93 | 33,000 |
| MEGI | 14.43▲ | +0.17 (+1.19%) | 14.51 | 14.31 | 259,200 |
| MEMS | 26.6308▲ | +0.2908 (+1.10%) | 26.6502 | 26.62 | 550 |