Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 92.70▼ | -0.03 (-0.03%) | 92.77 | 92.56 | 173,976 |
| HYSA | 14.8304▲ | +0.0204 (+0.14%) | 14.87 | 14.80 | 49,115 |
| HYSD | 20.035▼ | -0.03 (-0.15%) | 20.04 | 20.0221 | 2,072 |
| HYT | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.38 | 516,466 |
| HYTI | 18.9352▲ | +0.0037 (+0.02%) | 19.03 | 18.9161 | 22,737 |
| HYTR | 21.31▼ | -0.022 (-0.10%) | 21.33 | 21.31 | 47,532 |
| HYUP | 41.398▼ | -0.022 (-0.05%) | 41.42 | 41.365 | 2,275 |
| HYXF | 46.4195▼ | -0.0305 (-0.07%) | 47.54 | 46.38 | 15,466 |
| HYZD | 22.6145▼ | -0.0015 (-0.01%) | 22.68 | 22.54 | 96,951 |
| IAF | 13.20▲ | +0.035 (+0.27%) | 13.3105 | 13.08 | 18,402 |
| IALT | 28.72▼ | -0.03 (-0.10%) | 28.85 | 28.70 | 1,090,416 |
| IAPR | 33.91▼ | -0.0567 (-0.17%) | 34.04 | 33.91 | 6,266 |
| IAUG | 30.775▼ | -0.045 (-0.15%) | 30.86 | 30.775 | 38,507 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| IBCA | 25.11▼ | -0.09 (-0.36%) | 25.14 | 25.07 | 136,984 |
| IBCB | 24.6199▼ | -0.0951 (-0.38%) | 24.70 | 24.61 | 142,660 |
| IBD | 23.64▼ | -0.05 (-0.21%) | 23.6953 | 23.5201 | 81,192 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 481,569 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 425,900 |
| IBDT | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.13 | 747,927 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.03 | 23.01 | 560,580 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.61 | 21.58 | 436,732 |
| IBDW | 20.60▼ | -0.05 (-0.24%) | 20.63 | 20.59 | 548,841 |
| IBDX | 24.85▼ | -0.07 (-0.28%) | 24.8949 | 24.83 | 191,701 |
| IBDY | 25.35▼ | -0.08 (-0.31%) | 25.375 | 25.325 | 236,078 |
| IBDZ | 25.60▼ | -0.07 (-0.27%) | 25.62 | 25.5701 | 62,028 |
| IBFR | 51.1455▲ | +0.0132 (+0.03%) | 51.3041 | 51.1455 | 1,373 |
| IBGA | 23.53▼ | -0.1203 (-0.51%) | 23.53 | 23.519 | 4,308 |
| IBGB | 23.4696▼ | -0.1175 (-0.50%) | 23.54 | 23.4696 | 358 |
| IBGC | 24.0441▼ | -0.1265 (-0.52%) | 24.145 | 24.03 | 7,186 |
| IBGK | 22.3278▼ | -0.1193 (-0.53%) | 22.3278 | 22.3278 | 147 |
| IBGL | 22.949▼ | -0.1212 (-0.53%) | 23.0491 | 22.949 | 493 |
| IBGM | 23.85▼ | -0.1301 (-0.54%) | 23.918 | 23.84 | 2,244 |
| IBIC | 25.59▲ | +0.005 (+0.02%) | 25.60 | 25.585 | 14,185 |
| IBID | 25.70 | +0.00 (+0.00%) | 25.71 | 25.69 | 44,533 |
| IBIE | 25.72▼ | -0.01 (-0.04%) | 25.7363 | 25.7101 | 39,210 |
| IBIF | 25.6917▼ | -0.0134 (-0.05%) | 25.71 | 25.67 | 34,076 |
| IBIG | 25.60▼ | -0.0155 (-0.06%) | 25.6372 | 25.5832 | 39,632 |
| IBIH | 25.60▼ | -0.03 (-0.12%) | 25.6347 | 25.5908 | 41,220 |
| IBII | 25.25▼ | -0.03 (-0.12%) | 25.285 | 25.25 | 25,343 |
| IBIJ | 25.23▼ | -0.04 (-0.16%) | 25.265 | 25.23 | 43,040 |
| IBIK | 25.025▼ | -0.04 (-0.16%) | 25.0593 | 25.015 | 27,057 |
| IBIL | 24.77▼ | -0.024 (-0.10%) | 24.79 | 24.755 | 17,993 |
| IBIM | 24.62▼ | -0.035 (-0.14%) | 24.655 | 24.60 | 3,969 |
| IBND | 31.12▼ | -0.12 (-0.38%) | 31.23 | 31.04 | 55,096 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 525,551 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.33 | 22.31 | 296,086 |
| IBTI | 22.06▼ | -0.005 (-0.02%) | 22.07 | 22.05 | 824,294 |
| IBTJ | 21.52▼ | -0.025 (-0.12%) | 21.54 | 21.51 | 384,092 |
| IBTK | 19.375▼ | -0.045 (-0.23%) | 19.40 | 19.37 | 178,039 |
| IBTL | 19.97▼ | -0.06 (-0.30%) | 20.0089 | 19.965 | 134,349 |
| IBTM | 22.415▼ | -0.075 (-0.33%) | 22.46 | 22.405 | 111,808 |
| IBTO | 23.7791▼ | -0.0759 (-0.32%) | 23.83 | 23.77 | 210,572 |
| IBTP | 24.9811▼ | -0.0839 (-0.33%) | 25.035 | 24.969 | 41,527 |
| IBTQ | 24.625▼ | -0.081 (-0.33%) | 24.6868 | 24.615 | 36,646 |
| IBTR | 24.435▼ | -0.0809 (-0.33%) | 24.499 | 24.435 | 10,364 |
| IBUF | 31.95▼ | -0.015 (-0.05%) | 31.99 | 31.9198 | 6,984 |
| ICAP | 28.66▼ | -0.42 (-1.44%) | 29.20 | 28.66 | 51,686 |
| ICPI | 49.975▲ | +0.03 (+0.06%) | 49.99 | 49.92 | 8,667 |
| IDE | 13.02▼ | -0.06 (-0.46%) | 13.17 | 12.97 | 44,853 |
| IDEC | 35.155▼ | -0.0213 (-0.06%) | 35.171 | 35.155 | 348 |
| IDEQ | 35.42▲ | +0.01 (+0.03%) | 35.63 | 35.39 | 235,851 |
| IDEV | 92.28▼ | -0.06 (-0.06%) | 92.70 | 92.161 | 1,418,644 |
| IDMO | 62.05▼ | -0.18 (-0.29%) | 62.4903 | 61.92 | 332,071 |
| IDOG | 43.99▲ | +0.24 (+0.55%) | 44.14 | 43.8201 | 25,466 |
| IDU | 110.29▼ | -0.45 (-0.41%) | 112.18 | 109.76 | 156,957 |
| IDVO | 42.83▼ | -0.01 (-0.02%) | 43.089 | 42.78 | 182,926 |
| IDYN | 30.70▼ | -0.0312 (-0.10%) | 30.8798 | 30.70 | 90,293 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 58,238 |
| IEF | 92.95▼ | -0.36 (-0.39%) | 93.185 | 92.905 | 4,723,646 |
| IEI | 116.33▼ | -0.28 (-0.24%) | 116.50 | 116.275 | 1,242,242 |
| IEUR | 77.69▼ | -0.09 (-0.12%) | 78.085 | 77.608 | 346,316 |
| IEUS | 73.265▼ | -0.0914 (-0.12%) | 73.596 | 73.265 | 1,049 |
| IEV | 75.23▼ | -0.05 (-0.07%) | 75.59 | 75.145 | 111,772 |
| IFEB | 31.93▼ | -0.0523 (-0.16%) | 32.0192 | 31.93 | 18,134 |
| IFGL | 22.96▼ | -0.12 (-0.52%) | 23.07 | 22.85 | 20,375 |
| IFLN | 18.215▼ | -0.01 (-0.05%) | 18.2301 | 18.21 | 13,957 |
| IFLR | 54.3497▲ | +0.0024 (+0.00%) | 54.40 | 54.3497 | 3,171 |
| IGA | 10.20▲ | +0.05 (+0.49%) | 10.26 | 10.0834 | 83,504 |
| IGBH | 24.38▼ | -0.02 (-0.08%) | 24.38 | 24.35 | 82,498 |
| IGCB | 44.926▼ | -0.154 (-0.34%) | 44.926 | 44.926 | 100 |
| IGD | 6.55▲ | +0.08 (+1.24%) | 6.55 | 6.47 | 222,543 |
| IGF | 66.04▼ | -0.02 (-0.03%) | 66.49 | 65.86 | 977,904 |
| IGGY | 29.4253▼ | -0.2697 (-0.91%) | 29.48 | 29.4253 | 208 |
| IGI | 15.75▼ | -0.015 (-0.10%) | 15.79 | 15.75 | 10,703 |
| IGIB | 52.29▼ | -0.14 (-0.27%) | 52.35 | 52.24 | 1,384,049 |
| IGLB | 48.12▼ | -0.23 (-0.48%) | 48.235 | 48.06 | 1,777,546 |
| IGOV | 41.27▼ | -0.19 (-0.46%) | 41.4259 | 41.225 | 188,050 |
| IGR | 4.68▼ | -0.01 (-0.21%) | 4.75 | 4.6523 | 331,835 |
| IGSB | 52.06▼ | -0.06 (-0.12%) | 52.08 | 52.03 | 2,331,218 |
| IHDG | 53.65▲ | +0.16 (+0.30%) | 53.83 | 53.57 | 115,050 |
| IHS | 8.24▲ | +0.06 (+0.73%) | 8.24 | 8.195 | 242,685 |
| IHY | 21.6001▼ | -0.0302 (-0.14%) | 21.65 | 21.5887 | 2,482 |
| IIGD | 24.345▼ | -0.045 (-0.18%) | 24.345 | 24.345 | 635 |
| IIM | 12.55▼ | -0.03 (-0.24%) | 12.66 | 12.55 | 94,214 |
| IJAN | 38.855▲ | +0.065 (+0.17%) | 38.94 | 38.81 | 5,100 |
| IJH | 76.75▼ | -0.25 (-0.32%) | 77.59 | 76.715 | 4,427,388 |
| IJK | 115.15▼ | -0.07 (-0.06%) | 116.61 | 114.9583 | 190,226 |
| IJUN | 31.79▼ | -0.0743 (-0.23%) | 31.8836 | 31.79 | 946 |
| ILCB | 106.48▼ | -0.13 (-0.12%) | 106.96 | 106.4661 | 16,171 |