Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGO | 19.813▼ | -0.3187 (-1.58%) | 20.11 | 19.813 | 25,200 |
| LOKV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 600 |
| LONZ | 50.00▲ | +0.015 (+0.03%) | 50.05 | 49.95 | 86,607 |
| LOTI | 26.2071▲ | +0.0421 (+0.16%) | 26.2802 | 26.2071 | 431 |
| LOWV | 76.57▼ | -0.96 (-1.24%) | 77.07 | 76.57 | 4,787 |
| LPAA | 10.65▼ | -0.0045 (-0.04%) | 10.65 | 10.65 | 16,800 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 7,512 |
| LQAI | 39.731▼ | -0.27 (-0.67%) | 40.37 | 39.73 | 600 |
| LQD | 111.22▲ | +0.52 (+0.47%) | 111.29 | 110.97 | 39,723,832 |
| LQDB | 87.77▲ | +0.2777 (+0.32%) | 87.77 | 87.77 | 155 |
| LQDH | 93.11▼ | -0.19 (-0.20%) | 93.47 | 93.11 | 74,914 |
| LQIG | 96.5952▲ | +0.4548 (+0.47%) | 96.5952 | 96.5399 | 343 |
| LQPE | 18.0377▼ | -0.6263 (-3.36%) | 18.0377 | 18.0377 | 0 |
| LRGC | 76.895▼ | -0.955 (-1.23%) | 78.13 | 76.89 | 135,100 |
| LRGF | 68.64▼ | -1.16 (-1.66%) | 70.135 | 68.535 | 650,939 |
| LRND | 39.3157▼ | -0.8953 (-2.23%) | 39.3157 | 39.3157 | 56 |
| LSAT | 39.778▼ | -0.242 (-0.60%) | 40.31 | 39.59 | 3,500 |
| LSGR | 41.49▼ | -0.64 (-1.52%) | 42.31 | 41.41 | 222,000 |
| LTPZ | 53.09▲ | +0.61 (+1.16%) | 53.15 | 52.60 | 232,398 |
| MAA | 133.44▼ | -2.59 (-1.90%) | 136.42 | 131.37 | 1,585,700 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.70 | 2,200 |
| MAGG | 20.67▲ | +0.101 (+0.49%) | 20.69 | 20.60 | 25,300 |
| MANI | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.26 | 0 |
| MAPP | 27.08▼ | -0.245 (-0.90%) | 27.08 | 27.08 | 100 |
| MARB | 20.73▲ | +0.025 (+0.12%) | 20.73 | 20.69 | 5,884 |
| MBB | 96.14▲ | +0.45 (+0.47%) | 96.19 | 95.83 | 2,466,023 |
| MBS | 8.815▲ | +0.04 (+0.46%) | 8.82 | 8.79 | 54,944 |
| MBSD | 20.905▲ | +0.0647 (+0.31%) | 20.909 | 20.87 | 5,800 |
| MBSF | 25.78▲ | +0.11 (+0.43%) | 25.78 | 25.64 | 30,264 |
| MCGA | 10.13▼ | -0.01 (-0.10%) | 10.145 | 10.13 | 15,700 |
| MCH | 29.0162▼ | -0.4024 (-1.37%) | 29.195 | 28.94 | 3,704 |
| MCHI | 60.58▼ | -1.35 (-2.18%) | 61.51 | 60.27 | 4,027,152 |
| MCN | 6.12▼ | -0.05 (-0.81%) | 6.18 | 6.10 | 38,700 |
| MCR | 6.29▼ | -0.01 (-0.16%) | 6.33 | 6.29 | 70,400 |
| MDIV | 16.5451▼ | -0.0849 (-0.51%) | 16.727 | 16.52 | 73,628 |
| MDV | 14.99▲ | +0.24 (+1.63%) | 15.0072 | 14.7201 | 26,041 |
| MEDI | 30.62▼ | -0.22 (-0.71%) | 30.85 | 30.58 | 5,657 |
| MEDX | 34.454▲ | +0.1011 (+0.29%) | 34.59 | 34.37 | 400 |
| MFLX | 17.2146▲ | +0.0442 (+0.26%) | 17.27 | 17.16 | 9,549 |
| MFM | 5.54▲ | +0.01 (+0.18%) | 5.58 | 5.51 | 48,600 |
| MFSB | 25.39▲ | +0.09 (+0.36%) | 25.40 | 25.345 | 35,520 |
| MFSG | 27.02▼ | -0.51 (-1.85%) | 27.62 | 26.9824 | 55,138 |
| MFSM | 25.325▲ | +0.03 (+0.12%) | 25.325 | 25.3099 | 1,543 |
| MGC | 248.23▼ | -3.92 (-1.55%) | 253.15 | 248.13 | 105,487 |
| MGEE | 81.15▲ | +1.25 (+1.56%) | 81.77 | 80.345 | 77,907 |
| MGF | 3.05▲ | +0.01 (+0.33%) | 3.05 | 3.03 | 34,300 |
| MGK | 386.83▼ | -7.09 (-1.80%) | 395.65 | 385.96 | 736,098 |
| MGOV | 20.765▲ | +0.135 (+0.65%) | 20.795 | 20.62 | 30,100 |
| MHD | 11.67▼ | -0.03 (-0.26%) | 11.79 | 11.65 | 720,600 |
| MHF | 7.03▲ | +0.03 (+0.43%) | 7.04 | 6.98 | 48,200 |
| MHY | 25.06▼ | -0.045 (-0.18%) | 25.08 | 25.06 | 139 |
| MID | 64.71▼ | -1.525 (-2.30%) | 66.47 | 64.48 | 7,800 |
| MIN | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 111,300 |
| MINO | 45.83▲ | +0.07 (+0.15%) | 45.84 | 45.76 | 181,000 |
| MINT | 100.51▲ | +0.02 (+0.02%) | 100.53 | 100.505 | 1,443,084 |
| MIY | 12.42▲ | +0.02 (+0.16%) | 12.54 | 12.37 | 36,900 |
| MKAM | 30.7299▼ | -0.2712 (-0.87%) | 31.01 | 30.7299 | 237 |
| MKTN | 25.7347▼ | -0.0153 (-0.06%) | 25.76 | 25.725 | 5,000 |
| MLAC | 10.46▼ | -0.02 (-0.19%) | 10.47 | 10.46 | 37,808 |
| MLDR | 49.835▲ | +0.20 (+0.40%) | 49.835 | 49.835 | 100 |
| MLPA | 51.78▼ | -0.38 (-0.73%) | 52.4686 | 51.52 | 403,615 |
| MLPD | 25.475▼ | -0.105 (-0.41%) | 25.5899 | 25.4041 | 5,908 |
| MMCA | 22.12▲ | +0.03 (+0.14%) | 22.13 | 22.0999 | 34,660 |
| MMD | 15.70▼ | -0.01 (-0.06%) | 15.82 | 15.61 | 64,100 |
| MMID | 25.91▼ | -0.204 (-0.78%) | 25.91 | 25.91 | 101 |
| MMIN | 24.24▲ | +0.10 (+0.41%) | 24.24 | 24.17 | 156,900 |
| MMIT | 24.62▲ | +0.02 (+0.08%) | 24.66 | 24.59 | 263,200 |
| MMKT | 100.255 | +0.00 (+0.00%) | 100.26 | 100.25 | 7,000 |
| MMSD | 25.585▲ | +0.015 (+0.06%) | 25.60 | 25.52 | 60,309 |
| MMT | 4.76▼ | -0.02 (-0.42%) | 4.79 | 4.75 | 62,300 |
| MMTM | 294.1849▼ | -5.2251 (-1.75%) | 297.00 | 294.11 | 1,037 |
| MMU | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.64 | 166,500 |
| MNA | 36.25▼ | -0.04 (-0.11%) | 36.37 | 36.205 | 30,538 |
| MNBD | 26.325▲ | +0.06 (+0.23%) | 26.337 | 26.28 | 18,123 |
| MODL | 46.9258▼ | -0.5742 (-1.21%) | 47.59 | 46.885 | 32,970 |
| MPA | 11.43▲ | +0.03 (+0.26%) | 11.47 | 11.40 | 25,600 |
| MQT | 10.23▲ | +0.01 (+0.10%) | 10.29 | 10.22 | 32,400 |
| MQY | 11.70▼ | -0.02 (-0.17%) | 11.72 | 11.65 | 227,500 |
| MRSK | 36.82▼ | -0.51 (-1.37%) | 37.24 | 36.82 | 13,009 |
| MSD | 7.89▲ | +0.03 (+0.38%) | 7.90 | 7.85 | 80,900 |
| MSLC | 54.105▼ | -0.885 (-1.61%) | 55.09 | 54.105 | 71,100 |
| MSTI | 20.555▲ | +0.03 (+0.15%) | 20.555 | 20.53 | 300 |
| MTBA | 50.57▲ | +0.16 (+0.32%) | 50.59 | 50.47 | 174,100 |
| MTGP | 44.906▲ | +0.231 (+0.52%) | 44.93 | 44.72 | 15,300 |
| MUA | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.11 | 80,100 |
| MUB | 108.09▲ | +0.26 (+0.24%) | 108.13 | 107.95 | 3,176,439 |
| MUC | 10.85▲ | +0.08 (+0.74%) | 10.86 | 10.79 | 214,000 |
| MUJ | 12.33▼ | -0.01 (-0.08%) | 12.38 | 12.28 | 35,400 |
| MULT | 25.53▲ | +0.06 (+0.24%) | 25.53 | 25.52 | 403 |
| MUNA | 100.545▲ | +0.14 (+0.14%) | 100.58 | 100.545 | 1,000 |
| MUNB | 102.38▲ | +0.125 (+0.12%) | 102.38 | 102.38 | 0 |
| MUNC | 104.272▲ | +0.1439 (+0.14%) | 104.272 | 104.16 | 200 |
| MUND | 104.226▲ | +0.6811 (+0.66%) | 104.226 | 104.226 | 100 |
| MUNI | 53.07▲ | +0.09 (+0.17%) | 53.08 | 53.0099 | 247,596 |
| MUNX | 25.2928▲ | +0.0408 (+0.16%) | 25.31 | 25.28 | 4,454 |
| MUSI | 44.485▲ | +0.14 (+0.32%) | 44.49 | 44.40 | 3,042 |
| MUSQ | 27.099▼ | -0.6838 (-2.46%) | 27.14 | 27.05 | 300 |
| MUST | 20.98▲ | +0.05 (+0.24%) | 20.98 | 20.90 | 116,725 |
| MVF | 7.07▲ | +0.03 (+0.43%) | 7.0792 | 7.00 | 352,635 |
| MVPL | 35.8981▼ | -1.1839 (-3.19%) | 35.8981 | 35.8981 | 78 |