Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHR | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.25 | 37,517 |
| GSIE | 43.12▲ | +0.21 (+0.49%) | 43.13 | 42.96 | 274,208 |
| GSIG | 47.76▼ | -0.01 (-0.02%) | 47.76 | 47.76 | 100 |
| GSJY | 47.1473▼ | -0.0047 (-0.01%) | 47.1599 | 46.9416 | 4,769 |
| GSLC | 133.47▲ | +0.91 (+0.69%) | 133.5599 | 133.09 | 180,633 |
| GSPY | 36.9403▲ | +0.2245 (+0.61%) | 36.9403 | 36.85 | 939 |
| GSY | 50.21▼ | -0.15 (-0.30%) | 50.21 | 50.19 | 521,338 |
| GTEN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| GTERA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 451 |
| GTLS | 205.90▼ | -0.01 (+0.00%) | 206.40 | 205.86 | 230,968 |
| GTO | 47.39▼ | -0.20 (-0.42%) | 47.39 | 47.35 | 175,636 |
| GTR | 25.488▲ | +0.125 (+0.49%) | 25.56 | 25.488 | 3,000 |
| GUG | 15.29▼ | -0.07 (-0.46%) | 15.4499 | 15.2501 | 79,927 |
| GUMI | 50.35 | +0.00 (+0.00%) | 50.39 | 50.35 | 1,662 |
| GUNR | 45.93▲ | +0.62 (+1.37%) | 46.015 | 45.68 | 395,357 |
| GUSA | 59.516▲ | +0.428 (+0.72%) | 59.516 | 59.516 | 100 |
| GVLU | 24.998▲ | +0.17 (+0.68%) | 25.09 | 24.95 | 12,700 |
| GVUS | 54.5752▲ | +0.4222 (+0.78%) | 54.5752 | 54.43 | 218 |
| GWX | 40.73▼ | -0.38 (-0.92%) | 40.74 | 40.48 | 23,116 |
| GXIG | 25.65▼ | -0.04 (-0.16%) | 25.67 | 25.63 | 6,900 |
| GXPE | 26.21▲ | +0.301 (+1.16%) | 26.23 | 26.21 | 300 |
| GXPS | 24.56▼ | -0.10 (-0.41%) | 24.65 | 24.52 | 7,100 |
| GYLD | 13.345▲ | +0.045 (+0.34%) | 13.3744 | 13.3026 | 3,817 |
| HAP | 60.133▼ | -0.747 (-1.23%) | 60.18 | 59.905 | 51,268 |
| HAPI | 41.081▲ | +0.2843 (+0.70%) | 41.17 | 40.93 | 2,600 |
| HAUZ | 23.06▲ | +0.04 (+0.17%) | 23.08 | 22.94 | 115,700 |
| HAWX | 39.97▲ | +0.105 (+0.26%) | 39.97 | 39.81 | 32,009 |
| HBDC | 25.175▼ | -0.02 (-0.08%) | 25.212 | 25.17 | 10,100 |
| HBTA | 29.33▲ | +0.262 (+0.90%) | 29.335 | 29.21 | 10,100 |
| HCOW | 24.559▲ | +0.018 (+0.07%) | 24.63 | 24.55 | 4,300 |
| HDEF | 30.87▲ | +0.02 (+0.06%) | 30.94 | 30.815 | 121,547 |
| HDG | 52.0049▲ | +0.1132 (+0.22%) | 52.0049 | 51.96 | 479 |
| HDMV | 35.1869▲ | +0.0769 (+0.22%) | 35.24 | 35.15 | 1,615 |
| HDUS | 65.98▲ | +0.38 (+0.58%) | 65.9899 | 65.82 | 7,213 |
| HDV | 121.51▲ | +0.61 (+0.50%) | 121.72 | 120.97 | 680,398 |
| HECA | 28.32▲ | +0.15 (+0.53%) | 28.36 | 28.26 | 344,000 |
| HEDJ | 52.56 | +0.00 (+0.00%) | 52.7399 | 52.42 | 24,522 |
| HEJD | 26.5711▼ | -0.0927 (-0.35%) | 26.5711 | 26.5711 | 3 |
| HELO | 66.62▲ | +0.33 (+0.50%) | 66.65 | 66.462 | 203,900 |
| HEQ | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 37,200 |
| HEQQ | 58.602▲ | +0.225 (+0.39%) | 58.602 | 58.601 | 200 |
| HEQT | 32.18▲ | +0.16 (+0.50%) | 32.19 | 32.12 | 41,519 |
| HERD | 44.90▲ | +0.182 (+0.41%) | 44.99 | 44.86 | 2,800 |
| HEZU | 44.0942▼ | -0.0243 (-0.06%) | 44.61 | 43.99 | 25,008 |
| HF | 21.34▲ | +0.07 (+0.33%) | 21.34 | 21.31 | 825 |
| HFMF | 21.645▲ | +0.308 (+1.44%) | 21.66 | 21.53 | 2,500 |
| HFND | 23.68▲ | +0.0004 (+0.00%) | 23.73 | 23.63 | 21,111 |
| HGRO | 28.55▲ | +0.18 (+0.63%) | 28.60 | 28.447 | 46,800 |
| HIDE | 23.42▲ | +0.06 (+0.26%) | 23.44 | 23.39 | 10,241 |
| HIDV | 80.98▲ | +0.553 (+0.69%) | 80.99 | 80.86 | 2,500 |
| HIGH | 22.49▲ | +0.0855 (+0.38%) | 22.5406 | 22.43 | 142,905 |
| HIO | 3.75▲ | +0.03 (+0.81%) | 3.75 | 3.72 | 420,200 |
| HIPS | 11.845▲ | +0.035 (+0.30%) | 11.8675 | 11.81 | 65,355 |
| HISF | 45.13 | +0.00 (+0.00%) | 45.14 | 45.09 | 8,300 |
| HIX | 4.12▲ | +0.01 (+0.24%) | 4.14 | 4.12 | 397,100 |
| HLAL | 62.55▲ | +0.26 (+0.42%) | 62.601 | 62.34 | 38,500 |
| HMN | 46.68▲ | +0.14 (+0.30%) | 46.8555 | 46.31 | 124,184 |
| HMOP | 39.195▲ | +0.025 (+0.06%) | 39.26 | 39.155 | 61,212 |
| HNDL | 22.01▲ | +0.07 (+0.32%) | 22.058 | 21.95 | 87,500 |
| HOLA | 52.48▲ | +0.107 (+0.20%) | 52.92 | 52.261 | 20,200 |
| HOMZ | 45.74▲ | +0.0942 (+0.21%) | 45.75 | 45.652 | 3,600 |
| HPF | 16.09▲ | +0.01 (+0.06%) | 16.13 | 16.06 | 40,500 |
| HPI | 16.52 | +0.00 (+0.00%) | 16.54 | 16.46 | 46,900 |
| HPS | 14.49▲ | +0.08 (+0.56%) | 14.54 | 14.42 | 147,500 |
| HQGO | 60.7305▲ | +0.3365 (+0.56%) | 60.7305 | 60.7305 | 12 |
| HSCZ | 39.529▲ | +0.069 (+0.17%) | 39.529 | 39.35 | 14,638 |
| HSMV | 36.019▲ | +0.109 (+0.30%) | 36.12 | 35.96 | 2,100 |
| HSPT | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| HTAB | 19.20▼ | -0.02 (-0.10%) | 19.24 | 19.17 | 52,400 |
| HTAX | 24.364▲ | +0.014 (+0.06%) | 24.38 | 24.364 | 1,700 |
| HTD | 23.44▲ | +0.05 (+0.21%) | 23.62 | 23.30 | 63,000 |
| HTRB | 34.35▼ | -0.01 (-0.03%) | 34.38 | 34.33 | 216,663 |
| HUSV | 38.8555▲ | +0.2135 (+0.55%) | 38.90 | 38.58 | 18,272 |
| HVII | 10.41▲ | +0.05 (+0.48%) | 10.58 | 10.41 | 66,200 |
| HWSM | 27.584▲ | +0.168 (+0.61%) | 27.584 | 27.584 | 100 |
| HYAC | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 112 |
| HYBB | 47.01▲ | +0.075 (+0.16%) | 47.02 | 46.90 | 40,100 |
| HYBI | 50.50▲ | +0.015 (+0.03%) | 50.54 | 50.471 | 23,348 |
| HYBX | 29.66▼ | -0.415 (-1.38%) | 29.98 | 29.61 | 32,400 |
| HYDW | 47.09▼ | -0.285 (-0.60%) | 47.11 | 47.012 | 6,700 |
| HYEM | 20.02▲ | +0.01 (+0.05%) | 20.0278 | 20.00 | 71,877 |
| HYFI | 37.725▲ | +0.025 (+0.07%) | 37.77 | 37.68 | 30,400 |
| HYG | 80.43▲ | +0.07 (+0.09%) | 80.46 | 80.29 | 37,203,854 |
| HYGH | 86.40▲ | +0.29 (+0.34%) | 86.442 | 86.18 | 90,973 |
| HYGV | 40.625▲ | +0.03 (+0.07%) | 40.66 | 40.58 | 113,000 |
| HYI | 11.06▲ | +0.04 (+0.36%) | 11.06 | 11.02 | 39,300 |
| HYLB | 36.74▼ | -0.17 (-0.46%) | 36.75 | 36.6801 | 936,581 |
| HYLS | 41.74▲ | +0.03 (+0.07%) | 41.77 | 41.53 | 102,900 |
| HYMB | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.95 | 1,210,481 |
| HYRM | 23.3105▼ | -0.1948 (-0.83%) | 23.33 | 23.29 | 3,742 |
| HYS | 95.18▲ | +0.05 (+0.05%) | 95.24 | 95.05 | 83,144 |
| HYSA | 15.20▼ | -0.019 (-0.12%) | 15.24 | 15.17 | 11,100 |
| HYSD | 20.34▲ | +0.01 (+0.05%) | 20.34 | 20.34 | 234 |
| HYT | 9.00▼ | -0.07 (-0.77%) | 9.05 | 8.92 | 985,644 |
| HYTI | 19.73▲ | +0.021 (+0.11%) | 19.775 | 19.69 | 31,000 |
| HYTR | 21.6527▲ | +0.0137 (+0.06%) | 21.67 | 21.63 | 76,013 |
| HYUP | 42.005▼ | -0.245 (-0.58%) | 42.005 | 41.94 | 4,733 |
| HYXF | 47.063▲ | +0.014 (+0.03%) | 47.13 | 46.98 | 28,900 |
| HYZD | 22.58 | +0.00 (+0.00%) | 22.60 | 22.50 | 27,700 |
| IAPR | 30.78▲ | +0.07 (+0.23%) | 30.78 | 30.74 | 11,529 |