Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 25.71▲ | +0.015 (+0.06%) | 25.71 | 25.67 | 4,465 |
| NPV | 11.36▼ | -0.06 (-0.53%) | 11.40 | 11.36 | 23,310 |
| NQP | 11.86▼ | -0.05 (-0.42%) | 11.94 | 11.82 | 95,245 |
| NRK | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.24 | 225,915 |
| NSCI | 25.08▲ | +0.03 (+0.12%) | 25.09 | 25.08 | 165,158 |
| NTWO | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| NUAG | 20.99▲ | +0.035 (+0.17%) | 21.01 | 20.93 | 17,600 |
| NUBD | 22.2047▲ | +0.0597 (+0.27%) | 22.21 | 22.12 | 46,265 |
| NUHY | 21.19▲ | +0.04 (+0.19%) | 21.24 | 21.08 | 64,305 |
| NUMI | 24.9444▲ | +0.0359 (+0.14%) | 24.985 | 24.9444 | 2,782 |
| NUSA | 23.2347▲ | +0.0198 (+0.09%) | 23.24 | 23.23 | 5,482 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.1907 | 501 |
| NUV | 9.09▲ | +0.04 (+0.44%) | 9.11 | 8.94 | 818,003 |
| NUW | 14.38▼ | -0.02 (-0.14%) | 14.42 | 14.27 | 47,452 |
| NXJ | 12.32▼ | -0.10 (-0.81%) | 12.37 | 12.295 | 50,598 |
| NXP | 14.13▼ | -0.21 (-1.46%) | 14.25 | 14.11 | 139,226 |
| NXUS | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.765 | 63 |
| NYF | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.10 | 79,379 |
| NYM | 24.95▲ | +0.04 (+0.16%) | 24.97 | 24.91 | 47,176 |
| NZF | 12.34▼ | -0.05 (-0.40%) | 12.37 | 12.225 | 669,384 |
| OACC | 10.56 | +0.00 (+0.00%) | 10.60 | 10.56 | 7,507 |
| OACP | 22.79▲ | +0.04 (+0.18%) | 22.7999 | 22.72 | 11,486 |
| OAKM | 27.49▲ | +0.02 (+0.07%) | 27.57 | 27.18 | 163,803 |
| OALC | 34.6858▲ | +0.0458 (+0.13%) | 34.6858 | 34.4901 | 11,629 |
| OASC | 30.34▲ | +0.14 (+0.46%) | 30.34 | 30.16 | 4,362 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBIL | 50.105▲ | +0.03 (+0.06%) | 50.1099 | 50.09 | 13,084 |
| OCIO | 34.3831▲ | +0.0412 (+0.12%) | 34.46 | 34.36 | 754 |
| ODHY | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.95 | 100 |
| OEI | 24.6369▼ | -0.0251 (-0.10%) | 24.66 | 24.5612 | 4,898 |
| OGSP | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 100 |
| OIA | 6.07▼ | -0.12 (-1.94%) | 6.17 | 6.07 | 68,929 |
| OMAH | 18.02▲ | +0.05 (+0.28%) | 18.0801 | 17.95 | 318,420 |
| ONCH | 10.13▼ | -0.01 (-0.10%) | 10.18 | 10.13 | 3,248 |
| ONEO | 134.628▲ | +0.3264 (+0.24%) | 134.628 | 134.628 | 141 |
| ONEV | 135.2899▲ | +0.5957 (+0.44%) | 135.2899 | 133.76 | 2,659 |
| ONEY | 120.439▲ | +0.399 (+0.33%) | 120.4392 | 119.9878 | 5,375 |
| ONOF | 36.275▲ | +0.02 (+0.06%) | 36.35 | 36.00 | 9,438 |
| OOSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 475 |
| OPER | 100.147▲ | +0.047 (+0.05%) | 100.148 | 100.1201 | 6,973 |
| OPP | 7.68▼ | -0.02 (-0.26%) | 7.70 | 7.62 | 62,625 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OS | 22.80▼ | -1.20 (-5.00%) | 22.80 | 22.40 | 1,750 |
| OTGA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 51,950 |
| OWNS | 17.37▲ | +0.04 (+0.23%) | 17.39 | 17.28 | 29,610 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PAAA | 51.22▲ | +0.02 (+0.04%) | 51.24 | 51.20 | 1,073,150 |
| PAB | 42.39▲ | +0.0813 (+0.19%) | 42.45 | 42.26 | 8,743 |
| PACH | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.13 | 1,911 |
| PAPI | 27.48▲ | +0.14 (+0.51%) | 27.48 | 27.29 | 43,793 |
| PBQQ | 28.5698▲ | +0.0201 (+0.07%) | 28.57 | 28.53 | 6,076 |
| PCAP | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 480,521 |
| PCFI | 22.6751▼ | -0.0308 (-0.14%) | 22.6751 | 22.6601 | 1,141 |
| PCHI | 24.46▼ | -0.0155 (-0.06%) | 24.50 | 24.44 | 1,564 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.94 | 24.925 | 226 |
| PCMM | 49.11▲ | +0.12 (+0.24%) | 49.49 | 49.11 | 12,619 |
| PCQ | 8.58▼ | -0.01 (-0.12%) | 8.585 | 8.51 | 158,737 |
| PCRB | 46.57▲ | +0.10 (+0.22%) | 46.57 | 46.5484 | 726 |
| PCY | 21.06▲ | +0.05 (+0.24%) | 21.08 | 20.90 | 902,508 |
| PDBA | 36.23▲ | +0.06 (+0.17%) | 36.37 | 36.185 | 114,276 |
| PDLB | 16.93▲ | +0.03 (+0.18%) | 16.99 | 16.46 | 38,869 |
| PDT | 13.21▼ | -0.02 (-0.15%) | 13.2999 | 13.111 | 107,785 |
| PEY | 21.5668▲ | +0.2168 (+1.02%) | 21.64 | 21.2001 | 855,075 |
| PFF | 30.43▲ | +0.05 (+0.16%) | 30.455 | 30.175 | 2,945,785 |
| PFFA | 20.63▲ | +0.04 (+0.19%) | 20.67 | 20.37 | 1,218,060 |
| PFFD | 18.42▲ | +0.03 (+0.16%) | 18.43 | 18.27 | 662,301 |
| PFFR | 17.25▲ | +0.02 (+0.12%) | 17.27 | 17.05 | 46,021 |
| PFFV | 21.8386▲ | +0.0386 (+0.18%) | 21.85 | 21.716 | 129,470 |
| PFIG | 24.08▲ | +0.065 (+0.27%) | 24.08 | 24.0394 | 27,488 |
| PFLD | 19.42▼ | -0.03 (-0.15%) | 19.4362 | 19.36 | 24,015 |
| PFM | 51.2938▲ | +0.0838 (+0.16%) | 51.37 | 50.74 | 69,209 |
| PFO | 9.15▲ | +0.02 (+0.22%) | 9.1799 | 8.9601 | 35,921 |
| PFRL | 48.855▲ | +0.0109 (+0.02%) | 48.8697 | 48.75 | 4,217 |
| PFXF | 17.61▲ | +0.035 (+0.20%) | 17.625 | 17.42 | 814,555 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 12,823 |
| PGF | 13.891▲ | +0.051 (+0.37%) | 13.895 | 13.76 | 99,976 |
| PGHY | 19.65▲ | +0.10 (+0.51%) | 19.66 | 19.43 | 37,826 |
| PGX | 11.01▲ | +0.04 (+0.36%) | 11.01 | 10.915 | 4,295,387 |
| PHDG | 37.9148▼ | -0.0099 (-0.03%) | 37.9899 | 37.855 | 4,708 |
| PHEQ | 32.205▲ | +0.0725 (+0.23%) | 32.205 | 31.96 | 14,629 |
| PHYD | 50.357▲ | +0.2244 (+0.45%) | 50.357 | 50.26 | 1,213 |
| PHYL | 34.805▲ | +0.075 (+0.22%) | 34.8499 | 34.664 | 552,972 |
| PICB | 23.13▼ | -0.08 (-0.34%) | 23.1794 | 23.03 | 64,860 |
| PID | 22.4407▲ | +0.1257 (+0.56%) | 22.6146 | 22.16 | 31,231 |
| PIFI | 94.26▲ | +0.1649 (+0.18%) | 94.26 | 94.26 | 67 |
| PIM | 3.31▲ | +0.03 (+0.91%) | 3.33 | 3.27 | 81,832 |
| PJFV | 84.6726▼ | -0.0954 (-0.11%) | 84.80 | 84.39 | 1,048 |
| PKW | 132.28▲ | +0.21 (+0.16%) | 132.60 | 130.4503 | 17,056 |
| PLMK | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 429 |
| PMBS | 49.5579▲ | +0.1029 (+0.21%) | 49.5655 | 49.4501 | 726,904 |
| PMIO | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.635 | 611 |
| PML | 7.43▼ | -0.18 (-2.37%) | 7.50 | 7.36 | 1,622,867 |
| PMMF | 100.27▲ | +0.03 (+0.03%) | 100.28 | 100.26 | 88,316 |
| PMO | 10.13▼ | -0.12 (-1.17%) | 10.27 | 10.13 | 77,760 |
| PMTR | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 2,229 |
| PNI | 6.92▲ | +0.02 (+0.29%) | 6.95 | 6.865 | 24,193 |
| POLE | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.63 | 4,222 |
| PPT | 3.60▼ | -0.01 (-0.28%) | 3.61 | 3.58 | 96,728 |
| PPTY | 30.512▲ | +0.2875 (+0.95%) | 30.512 | 30.07 | 654 |
| PQAP | 29.4032▲ | +0.0598 (+0.20%) | 29.4032 | 29.295 | 2,839 |