Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOI | 31.35▲ | +0.10 (+0.32%) | 31.41 | 31.2694 | 21,249 |
| GMOV | 26.03▼ | -0.10 (-0.38%) | 26.17 | 26.01 | 18,000 |
| GMUB | 51.10▲ | +0.15 (+0.29%) | 51.10 | 50.9911 | 2,691 |
| GMUN | 50.625▲ | +0.085 (+0.17%) | 50.625 | 50.625 | 100 |
| GNMA | 44.5514▲ | +0.1564 (+0.35%) | 44.63 | 44.50 | 15,550 |
| GNR | 58.21▲ | +0.01 (+0.02%) | 58.63 | 58.18 | 248,437 |
| GOVI | 27.92▲ | +0.175 (+0.63%) | 27.95 | 27.87 | 632,100 |
| GPAT | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GPIX | 51.92▼ | -0.49 (-0.93%) | 52.425 | 51.81 | 931,300 |
| GPRF | 50.94▼ | -0.02 (-0.04%) | 51.23 | 50.94 | 800 |
| GQGU | 24.1042▲ | +0.0382 (+0.16%) | 24.1701 | 24.0454 | 20,375 |
| GQI | 56.17▼ | -0.39 (-0.69%) | 56.374 | 56.0659 | 838,928 |
| GQRE | 59.3456▼ | -0.1559 (-0.26%) | 59.55 | 59.3456 | 12,600 |
| GRAF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| GREK | 62.47▼ | -0.21 (-0.34%) | 62.84 | 62.0101 | 151,220 |
| GRIN | 27.0469▼ | -0.382 (-1.39%) | 27.15 | 27.01 | 17,050 |
| GRNB | 24.37▲ | +0.03 (+0.12%) | 24.43 | 24.32 | 22,800 |
| GRPM | 117.21▼ | -1.90 (-1.60%) | 118.83 | 116.82 | 12,200 |
| GRPZ | 25.6638▼ | -0.483 (-1.85%) | 25.6638 | 25.6638 | 10 |
| GRW | 31.015▼ | -0.175 (-0.56%) | 31.14 | 31.01 | 13,012 |
| GRX | 9.25▲ | +0.06 (+0.65%) | 9.32 | 9.16 | 52,700 |
| GSC | 52.49▼ | -0.39 (-0.74%) | 53.10 | 52.49 | 14,305 |
| GSEU | 43.39▼ | -0.1197 (-0.28%) | 43.56 | 43.2913 | 12,746 |
| GSG | 23.05 | +0.00 (+0.00%) | 23.09 | 22.9101 | 885,385 |
| GSHR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 10,954 |
| GSIB | 48.6801▲ | +0.1798 (+0.37%) | 48.71 | 48.458 | 1,555 |
| GSIE | 41.08▼ | -0.11 (-0.27%) | 41.28 | 40.99 | 318,350 |
| GSIG | 47.635▲ | +0.08 (+0.17%) | 47.635 | 47.635 | 100 |
| GSJY | 46.5432▲ | +0.1212 (+0.26%) | 46.5494 | 46.45 | 5,266 |
| GSLC | 129.78▼ | -1.45 (-1.10%) | 131.15 | 129.48 | 288,089 |
| GSPY | 36.8112▼ | -0.4294 (-1.15%) | 37.26 | 36.7629 | 3,181 |
| GSSC | 73.179▼ | -1.481 (-1.98%) | 74.52 | 73.179 | 20,272 |
| GSY | 50.27▲ | +0.02 (+0.04%) | 50.29 | 50.26 | 1,180,233 |
| GTEN | 10.37▼ | -0.005 (-0.05%) | 10.3701 | 10.37 | 3,850 |
| GTERA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GTLS | 199.30▼ | -0.23 (-0.12%) | 199.69 | 198.965 | 612,975 |
| GTO | 47.57▲ | +0.13 (+0.27%) | 47.5783 | 47.535 | 105,934 |
| GTR | 25.751▼ | -0.225 (-0.87%) | 25.83 | 25.751 | 2,261 |
| GUG | 15.40▲ | +0.06 (+0.39%) | 15.55 | 15.27 | 91,286 |
| GUMI | 50.171▼ | -0.024 (-0.05%) | 50.22 | 50.171 | 2,000 |
| GUNR | 43.06▼ | -0.10 (-0.23%) | 43.3701 | 43.055 | 558,786 |
| GUSA | 58.0165▼ | -0.7005 (-1.19%) | 58.0165 | 58.0165 | 199 |
| GUT | 6.06▲ | +0.01 (+0.17%) | 6.06 | 6.03 | 124,466 |
| GVLU | 24.81▼ | -0.2113 (-0.84%) | 24.995 | 24.81 | 6,040 |
| GVUS | 52.1911▼ | -0.2714 (-0.52%) | 52.1911 | 52.1911 | 178 |
| GWX | 39.17▼ | -0.27 (-0.68%) | 39.48 | 39.15 | 67,354 |
| GXIG | 25.7205▲ | +0.1405 (+0.55%) | 25.7205 | 25.671 | 6,970 |
| GXPE | 25.941▲ | +0.2138 (+0.83%) | 25.941 | 25.941 | 4 |
| GYLD | 13.2918▲ | +0.0373 (+0.28%) | 13.34 | 13.1601 | 3,941 |
| HACK | 85.06▼ | -0.16 (-0.19%) | 85.70 | 83.90 | 101,435 |
| HAP | 56.9736▼ | -0.0246 (-0.04%) | 57.30 | 56.9736 | 5,227 |
| HAPI | 40.299▼ | -0.3841 (-0.94%) | 40.299 | 40.299 | 300 |
| HAPS | 30.3944▼ | -0.219 (-0.72%) | 30.3944 | 30.3944 | 6 |
| HAUZ | 23.18▲ | +0.10 (+0.43%) | 23.22 | 23.11 | 42,900 |
| HAWX | 38.9071▼ | -0.2829 (-0.72%) | 39.23 | 38.85 | 18,394 |
| HBDC | 25.0636▲ | +0.0086 (+0.03%) | 25.1799 | 25.05 | 4,117 |
| HCOW | 23.5675▼ | -0.1702 (-0.72%) | 23.825 | 23.5675 | 1,988 |
| HDEF | 29.66▲ | +0.14 (+0.47%) | 29.7159 | 29.57 | 129,656 |
| HDG | 51.3873▼ | -0.2348 (-0.45%) | 51.3873 | 51.3873 | 112 |
| HDMV | 34.7698▲ | +0.072 (+0.21%) | 34.80 | 34.71 | 558 |
| HDUS | 64.5266▼ | -0.6866 (-1.05%) | 64.98 | 64.4113 | 12,019 |
| HDV | 118.41▲ | +0.16 (+0.14%) | 118.76 | 118.00 | 479,435 |
| HEDJ | 51.25▼ | -0.61 (-1.18%) | 51.62 | 51.13 | 72,267 |
| HEI | 317.56▼ | -0.79 (-0.25%) | 323.74 | 316.945 | 312,170 |
| HEJD | 26.9331▼ | -0.1716 (-0.63%) | 26.9331 | 26.9331 | 5 |
| HELO | 65.17▼ | -0.33 (-0.50%) | 65.58 | 65.12 | 443,200 |
| HEQ | 10.68▼ | -0.02 (-0.19%) | 10.72 | 10.65 | 27,273 |
| HEQQ | 57.6855▼ | -0.3678 (-0.63%) | 57.835 | 57.682 | 6,443 |
| HEQT | 31.55▼ | -0.15 (-0.47%) | 31.7397 | 31.50 | 198,298 |
| HERD | 42.449▼ | -0.209 (-0.49%) | 42.55 | 42.33 | 1,100 |
| HERO | 31.89▼ | -0.31 (-0.96%) | 32.36 | 31.72 | 49,300 |
| HEZU | 42.64▼ | -0.5205 (-1.21%) | 42.92 | 42.6174 | 13,268 |
| HF | 21.0617▼ | -0.0549 (-0.26%) | 21.10 | 21.06 | 212 |
| HFMF | 20.63▼ | -0.1282 (-0.62%) | 22.19 | 20.56 | 2,930 |
| HFND | 23.99▲ | +0.0853 (+0.36%) | 24.215 | 23.73 | 9,900 |
| HFXI | 31.79▼ | -0.14 (-0.44%) | 32.00 | 31.7361 | 140,175 |
| HGRO | 27.90▼ | -0.30 (-1.06%) | 28.2199 | 27.81 | 122,866 |
| HIDE | 23.3353▲ | +0.0453 (+0.19%) | 23.34 | 23.32 | 28,186 |
| HIDV | 78.4683▼ | -0.6805 (-0.86%) | 78.77 | 78.4683 | 1,265 |
| HIGH | 22.98▼ | -0.10 (-0.43%) | 23.11 | 22.92 | 51,000 |
| HIO | 3.78▼ | -0.02 (-0.53%) | 3.81 | 3.77 | 588,765 |
| HIPS | 11.615▲ | +0.02 (+0.17%) | 11.655 | 11.59 | 24,088 |
| HISF | 45.205▲ | +0.105 (+0.23%) | 45.23 | 45.171 | 5,500 |
| HIX | 4.27▲ | +0.01 (+0.23%) | 4.27 | 4.23 | 193,719 |
| HKND | 34.908▼ | -0.225 (-0.64%) | 34.96 | 34.87 | 600 |
| HLT | 265.27▲ | +0.81 (+0.31%) | 268.53 | 263.6648 | 1,593,008 |
| HMN | 45.29▼ | -1.46 (-3.12%) | 47.22 | 45.29 | 255,900 |
| HMOP | 39.1628▲ | +0.1328 (+0.34%) | 39.22 | 39.1232 | 105,544 |
| HNDL | 22.10▼ | -0.055 (-0.25%) | 22.25 | 22.09 | 52,200 |
| HOLA | 51.93▼ | -0.3267 (-0.63%) | 53.33 | 51.71 | 61,232 |
| HPF | 16.66▲ | +0.08 (+0.48%) | 16.75 | 16.56 | 56,600 |
| HPS | 15.41▼ | -0.01 (-0.06%) | 15.48 | 15.34 | 39,700 |
| HQGO | 59.4799▼ | -0.7207 (-1.20%) | 59.4799 | 59.4799 | 137 |
| HRB | 51.45▲ | +0.87 (+1.72%) | 52.00 | 50.05 | 1,856,000 |
| HSCZ | 37.7986▼ | -0.3395 (-0.89%) | 38.00 | 37.7135 | 11,458 |
| HSMV | 35.3807▼ | -0.1563 (-0.44%) | 35.49 | 35.3773 | 740 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HTAB | 19.29▲ | +0.04 (+0.21%) | 19.31 | 19.26 | 228,001 |
| HTAX | 24.525▲ | +0.085 (+0.35%) | 24.55 | 24.43 | 3,843 |
| HTD | 24.76▼ | -0.10 (-0.40%) | 24.88 | 24.71 | 62,300 |