Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWZ | 28.7569▲ | +0.622 (+2.21%) | 28.7569 | 28.69 | 453 |
| NFLT | 23.14▲ | +0.25 (+1.09%) | 23.14 | 22.8801 | 212,210 |
| NFRA | 65.645▲ | +0.705 (+1.09%) | 65.75 | 65.06 | 19,675 |
| NFRX | 26.8845▲ | +0.2007 (+0.75%) | 26.8845 | 26.8845 | 19 |
| NHYB | 24.74▲ | +0.1255 (+0.51%) | 24.74 | 24.65 | 106 |
| NHYM | 25.0701▲ | +0.0051 (+0.02%) | 25.1555 | 25.05 | 13,436 |
| NI | 46.62▼ | -0.01 (-0.02%) | 47.25 | 46.52 | 2,366,692 |
| NIM | 9.26▲ | +0.045 (+0.49%) | 9.27 | 9.26 | 5,305 |
| NJNK | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.02 | 5,400 |
| NMB | 24.805▲ | +0.13 (+0.53%) | 24.805 | 24.67 | 3,978 |
| NMCO | 10.76▲ | +0.03 (+0.28%) | 10.78 | 10.735 | 120,537 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 21 |
| NMS | 12.33▲ | +0.05 (+0.41%) | 12.35 | 12.26 | 2,231 |
| NMZ | 10.33▲ | +0.06 (+0.58%) | 10.3851 | 10.27 | 983,041 |
| NNY | 8.68▲ | +0.03 (+0.35%) | 8.68 | 8.59 | 17,902 |
| NOEM | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 375 |
| NPAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.3697 | 478 |
| NPCT | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.87 | 111,775 |
| NPFI | 26.0413▲ | +0.0863 (+0.33%) | 26.06 | 25.93 | 11,291 |
| NPV | 11.525▼ | -0.0017 (-0.01%) | 11.53 | 11.5235 | 12,807 |
| NRK | 10.63▲ | +0.02 (+0.19%) | 10.68 | 10.6231 | 186,833 |
| NSCI | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 39,832 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.68 | 10.63 | 425 |
| NUAG | 20.98▲ | +0.115 (+0.55%) | 20.98 | 20.885 | 7,765 |
| NUBD | 22.105▲ | +0.12 (+0.55%) | 22.105 | 22.00 | 47,213 |
| NUHY | 21.38▲ | +0.14 (+0.66%) | 21.38 | 21.259 | 12,517 |
| NUMI | 25.11▼ | -0.0202 (-0.08%) | 25.26 | 25.11 | 5,823 |
| NUSA | 23.16▲ | +0.06 (+0.26%) | 23.16 | 23.10 | 10,546 |
| NUSB | 25.215 | +0.00 (+0.00%) | 25.215 | 25.21 | 262 |
| NUV | 9.14▲ | +0.01 (+0.11%) | 9.16 | 9.10 | 471,659 |
| NUW | 14.16▲ | +0.02 (+0.14%) | 14.175 | 14.05 | 34,407 |
| NVG | 12.70▼ | -0.02 (-0.16%) | 12.7799 | 12.68 | 596,667 |
| NVIR | 38.837▼ | -0.0022 (-0.01%) | 38.837 | 38.837 | 100 |
| NVS | 153.92▲ | +5.80 (+3.92%) | 154.71 | 151.62 | 2,007,122 |
| NXP | 14.42▲ | +0.11 (+0.77%) | 14.42 | 14.32 | 140,428 |
| NXUS | 24.94▲ | +0.1495 (+0.60%) | 24.94 | 24.86 | 210 |
| NYF | 53.6554▲ | +0.0904 (+0.17%) | 53.6699 | 53.46 | 128,620 |
| NYM | 25.0427▲ | +0.0327 (+0.13%) | 25.07 | 24.94 | 66,886 |
| NZF | 12.70▲ | +0.05 (+0.40%) | 12.75 | 12.645 | 521,504 |
| O | 61.91▼ | -0.20 (-0.32%) | 62.83 | 61.91 | 5,991,270 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.645 | 3 |
| OACP | 22.73▲ | +0.115 (+0.51%) | 22.74 | 22.61 | 42,647 |
| OAKG | 25.1072▲ | +0.2172 (+0.87%) | 25.1072 | 24.69 | 1,209 |
| OAKM | 28.04▲ | +0.07 (+0.25%) | 28.11 | 27.765 | 208,441 |
| OBA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 161 |
| OBIL | 50.095▲ | +0.03 (+0.06%) | 50.0999 | 50.06 | 44,106 |
| ODHY | 9.98▲ | +0.0304 (+0.31%) | 9.98 | 9.98 | 100 |
| OEI | 25.5376▲ | +0.3301 (+1.31%) | 25.54 | 25.5376 | 1,077 |
| OGE | 47.32▼ | -0.32 (-0.67%) | 48.22 | 47.295 | 1,229,441 |
| OGSP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100 |
| OIA | 6.09▲ | +0.02 (+0.33%) | 6.10 | 6.06 | 96,959 |
| OMAH | 18.60▲ | +0.06 (+0.32%) | 18.65 | 18.4548 | 917,303 |
| ONCH | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 665 |
| ONEV | 143.30▲ | +1.683 (+1.19%) | 143.3601 | 142.021 | 95,389 |
| OOSP | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.08 | 4,427 |
| OPER | 100.1581▲ | +0.0581 (+0.06%) | 100.16 | 100.13 | 24,118 |
| OPP | 7.60▲ | +0.03 (+0.40%) | 7.61 | 7.55 | 57,461 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 2 |
| ORR | 35.67▲ | +0.46 (+1.31%) | 35.81 | 35.0101 | 246,006 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 18 |
| OUSA | 58.45▲ | +0.35 (+0.60%) | 58.6234 | 58.03 | 21,415 |
| OUSM | 46.57▲ | +0.60 (+1.31%) | 46.62 | 46.05 | 38,345 |
| OWNS | 17.4198▲ | +0.0948 (+0.55%) | 17.4198 | 17.325 | 6,127 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| OZEM | 30.8531▲ | +0.9662 (+3.23%) | 30.88 | 29.81 | 13,734 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.38 | 51.36 | 989,022 |
| PAB | 42.19▲ | +0.234 (+0.56%) | 42.2091 | 42.00 | 3,666 |
| PACH | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 125,148 |
| PAI | 12.105▲ | +0.005 (+0.04%) | 12.12 | 12.08 | 15,489 |
| PAPI | 26.69▲ | +0.11 (+0.41%) | 26.81 | 26.56 | 74,428 |
| PAXS | 14.10▼ | -0.04 (-0.28%) | 14.24 | 14.00 | 156,977 |
| PBDC | 27.26 | +0.00 (+0.00%) | 27.4023 | 27.0701 | 277,516 |
| PBJ | 48.2578▲ | +0.1478 (+0.31%) | 48.48 | 48.165 | 4,311 |
| PBPH | 26.0788▲ | +0.5355 (+2.10%) | 26.21 | 25.8234 | 94,719 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 230,402 |
| PCF | 5.59▲ | +0.02 (+0.36%) | 5.62 | 5.55 | 81,947 |
| PCFI | 22.385▼ | -0.09 (-0.40%) | 22.385 | 22.385 | 2 |
| PCHI | 24.325▲ | +0.12 (+0.50%) | 24.325 | 24.085 | 3,891 |
| PCLO | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.91 | 34,943 |
| PCM | 5.56▼ | -0.06 (-1.07%) | 5.62 | 5.55 | 38,063 |
| PCMM | 49.695▼ | -0.005 (-0.01%) | 49.785 | 49.37 | 38,446 |
| PCN | 11.63▼ | -0.08 (-0.68%) | 11.665 | 11.60 | 296,182 |
| PCQ | 8.84▲ | +0.03 (+0.34%) | 8.84 | 8.795 | 119,122 |
| PCSC | 11.27▲ | +0.03 (+0.27%) | 11.575 | 11.22 | 251,433 |
| PCY | 21.66▲ | +0.25 (+1.17%) | 21.665 | 21.4137 | 535,863 |
| PDBA | 35.05▼ | -0.05 (-0.14%) | 35.2199 | 35.01 | 183,198 |
| PDI | 16.43▼ | -0.09 (-0.54%) | 16.43 | 16.35 | 3,420,888 |
| PDO | 12.75▼ | -0.24 (-1.85%) | 12.90 | 12.72 | 971,222 |
| PDT | 12.84▼ | -0.04 (-0.31%) | 12.8799 | 12.79 | 96,189 |
| PDX | 20.90▼ | -0.06 (-0.29%) | 21.14 | 20.75 | 69,743 |
| PEN | 318.32▼ | -1.02 (-0.32%) | 320.31 | 318.27 | 335,791 |
| PFD | 11.37▼ | -0.04 (-0.35%) | 11.4567 | 11.35 | 8,607 |
| PFF | 31.02▲ | +0.25 (+0.81%) | 31.03 | 30.755 | 3,869,527 |
| PFFA | 21.11▲ | +0.03 (+0.14%) | 21.1333 | 20.925 | 2,136,605 |
| PFFD | 18.77▲ | +0.16 (+0.86%) | 18.81 | 18.635 | 663,061 |
| PFFR | 17.64▲ | +0.05 (+0.28%) | 17.70 | 17.5775 | 35,201 |
| PFFV | 22.15▲ | +0.04 (+0.18%) | 22.15 | 22.07 | 74,409 |
| PFIG | 23.975▲ | +0.105 (+0.44%) | 23.98 | 23.8801 | 5,984 |
| PFL | 7.59▼ | -0.06 (-0.78%) | 7.62 | 7.58 | 179,336 |
| PFLD | 19.61▲ | +0.0301 (+0.15%) | 19.62 | 19.5647 | 54,891 |