Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 180.67▲ | +1.44 (+0.80%) | 180.96 | 179.25 | 2,247,800 |
| IDE | 12.26▲ | +0.07 (+0.57%) | 12.33 | 12.20 | 55,600 |
| IDEC | 30.864▲ | +0.23 (+0.75%) | 30.879 | 30.864 | 400 |
| IDEV | 79.49▲ | +1.23 (+1.57%) | 79.615 | 78.50 | 613,200 |
| IDGT | 83.50▲ | +1.55 (+1.89%) | 84.02 | 82.38 | 8,500 |
| IDHQ | 33.35▲ | +0.40 (+1.21%) | 33.53 | 32.98 | 47,300 |
| IDLV | 34.24▲ | +0.25 (+0.74%) | 34.34 | 33.99 | 8,700 |
| IDMO | 53.48▲ | +0.59 (+1.12%) | 53.59 | 52.9576 | 406,757 |
| IDU | 109.60▲ | +0.53 (+0.49%) | 110.10 | 109.34 | 85,600 |
| IDVO | 35.81▲ | +0.50 (+1.42%) | 35.92 | 35.3592 | 77,158 |
| IEF | 95.77▲ | +0.53 (+0.56%) | 95.875 | 95.37 | 10,867,816 |
| IEI | 119.24▲ | +0.51 (+0.43%) | 119.3155 | 118.8401 | 2,197,037 |
| IEUR | 68.19▲ | +1.00 (+1.49%) | 68.31 | 67.43 | 516,181 |
| IEUS | 68.48▲ | +1.54 (+2.30%) | 68.53 | 67.30 | 2,800 |
| IEV | 65.49▲ | +1.00 (+1.55%) | 65.54 | 64.80 | 274,400 |
| IFEB | 29.264▲ | +0.18 (+0.62%) | 29.264 | 29.264 | 100 |
| IFGL | 23.29▲ | +0.25 (+1.09%) | 23.35 | 22.99 | 7,100 |
| IFN | 15.43▼ | -0.50 (-3.14%) | 15.62 | 15.37 | 163,000 |
| IG | 20.865▲ | +0.14 (+0.68%) | 20.87 | 20.771 | 15,771 |
| IGA | 9.92▲ | +0.07 (+0.71%) | 9.96 | 9.86 | 34,200 |
| IGBH | 24.4905▲ | +0.1105 (+0.45%) | 24.5073 | 24.37 | 14,215 |
| IGCB | 46.4705▲ | +0.2505 (+0.54%) | 46.49 | 46.30 | 578 |
| IGD | 5.87▲ | +0.03 (+0.51%) | 5.89 | 5.83 | 180,600 |
| IGF | 61.43▲ | +0.25 (+0.41%) | 61.73 | 61.23 | 913,100 |
| IGI | 16.47▼ | -0.04 (-0.24%) | 16.52 | 16.45 | 14,400 |
| IGIB | 53.64▲ | +0.35 (+0.66%) | 53.6899 | 53.37 | 2,158,106 |
| IGLB | 50.52▲ | +0.49 (+0.98%) | 50.61 | 50.19 | 536,500 |
| IGOV | 42.38▲ | +0.51 (+1.22%) | 42.48 | 41.93 | 92,000 |
| IGSB | 52.94▲ | +0.19 (+0.36%) | 52.9599 | 52.7801 | 1,534,292 |
| IGTR | 25.171▲ | +0.7807 (+3.20%) | 25.23 | 24.56 | 31,985 |
| IHAK | 51.51▲ | +0.92 (+1.82%) | 51.84 | 50.72 | 35,900 |
| IHD | 5.97▲ | +0.06 (+1.02%) | 6.00 | 5.92 | 59,300 |
| IHDG | 45.61▲ | +0.34 (+0.75%) | 45.66 | 45.35 | 134,295 |
| IHI | 62.87▲ | +0.96 (+1.55%) | 62.93 | 62.14 | 479,500 |
| IHY | 22.16▲ | +0.24 (+1.09%) | 22.22 | 22.00 | 15,900 |
| IHYF | 22.675▲ | +0.15 (+0.67%) | 22.69 | 22.52 | 3,000 |
| IIF | 27.47▲ | +0.03 (+0.11%) | 27.59 | 27.35 | 5,800 |
| IIGD | 24.77▲ | +0.105 (+0.43%) | 24.77 | 24.68 | 3,600 |
| IIM | 11.63▲ | +0.07 (+0.61%) | 11.70 | 11.57 | 278,300 |
| IJAN | 35.005▲ | +0.245 (+0.70%) | 35.05 | 34.9401 | 2,211 |
| IJK | 95.16▲ | +2.25 (+2.42%) | 95.65 | 93.26 | 365,800 |
| IJUL | 32.686▲ | +0.30 (+0.93%) | 32.71 | 32.50 | 16,200 |
| IJUN | 28.35▲ | +0.20 (+0.71%) | 28.39 | 28.33 | 2,100 |
| ILCV | 87.60▲ | +1.3928 (+1.62%) | 87.74 | 86.95 | 19,400 |
| ILF | 26.73▲ | +0.78 (+3.01%) | 26.74 | 26.03 | 1,328,500 |
| ILOW | 42.705▲ | +0.495 (+1.17%) | 42.806 | 42.378 | 52,900 |
| ILS | 20.135▲ | +0.075 (+0.37%) | 20.19 | 20.10 | 11,539 |
| ILTB | 49.38▲ | +0.40 (+0.82%) | 49.51 | 49.18 | 23,400 |
| IMAR | 28.925▲ | +0.191 (+0.66%) | 28.93 | 28.925 | 100 |
| IMAY | 28.975▲ | +0.231 (+0.80%) | 29.01 | 28.96 | 1,000 |
| IMCB | 82.62▲ | +1.6158 (+1.99%) | 82.84 | 81.55 | 13,200 |
| IMCG | 81.88▲ | +1.38 (+1.71%) | 82.25 | 80.73 | 42,500 |
| IMCV | 80.22▲ | +1.7877 (+2.28%) | 80.39 | 78.86 | 30,700 |
| IMTB | 43.7327▲ | +0.2027 (+0.47%) | 43.7899 | 43.591 | 12,696 |
| IMTM | 47.38▲ | +0.60 (+1.28%) | 47.44 | 46.9399 | 408,409 |
| INCE | 59.897▲ | +0.693 (+1.17%) | 59.969 | 59.864 | 3,600 |
| INCM | 27.75▲ | +0.24 (+0.87%) | 27.89 | 27.57 | 128,200 |
| INCO | 66.04▲ | +0.11 (+0.17%) | 66.09 | 65.64 | 33,400 |
| INDE | 30.1882▲ | +0.0286 (+0.09%) | 30.1882 | 30.1756 | 378 |
| INDF | 37.6999▲ | +0.3699 (+0.99%) | 37.89 | 37.60 | 1,927 |
| INDH | 43.266▼ | -0.002 (+0.00%) | 43.30 | 43.17 | 1,100 |
| INDY | 52.38▼ | -0.16 (-0.30%) | 52.46 | 52.16 | 32,100 |
| INFA | 24.74▲ | +0.02 (+0.08%) | 24.75 | 24.705 | 2,631,000 |
| INFL | 42.815▲ | +0.745 (+1.77%) | 42.8242 | 42.179 | 77,941 |
| INFR | 26.9742▲ | +0.2214 (+0.83%) | 27.0978 | 26.9742 | 23,085 |
| INKM | 33.2497▲ | +0.3468 (+1.05%) | 33.285 | 33.2005 | 187,780 |
| INMU | 23.4791▲ | +0.0291 (+0.12%) | 23.51 | 23.475 | 123,657 |
| INOV | 33.0549▲ | +0.185 (+0.56%) | 33.0549 | 33.0549 | 0 |
| INQQ | 16.35▼ | -0.0349 (-0.21%) | 16.43 | 16.25 | 15,580 |
| INTF | 35.97▲ | +0.55 (+1.55%) | 36.01 | 35.54 | 127,034 |
| IOCT | 33.9708▲ | +0.3961 (+1.18%) | 34.0391 | 33.651 | 3,017 |
| IOPP | 27.915▲ | +0.038 (+0.14%) | 27.915 | 27.915 | 300 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IPAY | 59.9663▲ | +2.133 (+3.69%) | 60.07 | 58.10 | 8,768 |
| IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IQDY | 33.86▲ | +0.4567 (+1.37%) | 33.90 | 33.47 | 4,600 |
| IQHI | 26.435▲ | +0.10 (+0.38%) | 26.435 | 26.38 | 1,386 |
| IQI | 9.42▲ | +0.14 (+1.51%) | 9.42 | 9.30 | 264,400 |
| IQLT | 43.78▲ | +0.65 (+1.51%) | 43.84 | 43.27 | 1,009,986 |
| IQRA | 28.2572▲ | +0.3172 (+1.14%) | 28.2572 | 28.2572 | 1 |
| IQSI | 34.2261▲ | +0.4843 (+1.44%) | 34.2846 | 34.2261 | 3,814 |
| IQSM | 33.9407▲ | +0.8366 (+2.53%) | 33.95 | 33.49 | 1,655 |
| IRET | 19.43▲ | +0.426 (+2.24%) | 19.50 | 19.43 | 200 |
| IRTR | 30.1768▲ | +0.2668 (+0.89%) | 30.20 | 29.99 | 5,211 |
| IRVH | 21.155▲ | +0.05 (+0.24%) | 21.155 | 21.155 | 51 |
| ISD | 14.50▲ | +0.11 (+0.76%) | 14.56 | 14.39 | 50,800 |
| ISEP | 32.0872▲ | +0.4704 (+1.49%) | 32.185 | 31.93 | 8,153 |
| ISHG | 75.9219▲ | +0.7119 (+0.95%) | 76.1977 | 74.81 | 26,579 |
| ISTB | 48.75▲ | +0.15 (+0.31%) | 48.76 | 48.615 | 235,131 |
| ISWN | 21.2142▲ | +0.3267 (+1.56%) | 21.2142 | 21.18 | 1,228 |
| ITDB | 32.31▲ | +0.353 (+1.10%) | 32.32 | 32.022 | 14,477 |
| ITDC | 33.21▲ | +0.46 (+1.40%) | 33.22 | 32.90 | 11,557 |
| ITDD | 34.21▲ | +0.489 (+1.45%) | 34.23 | 33.894 | 2,800 |
| ITDE | 35.00▲ | +0.558 (+1.62%) | 35.03 | 34.55 | 28,800 |
| ITDF | 35.7075▲ | +0.5712 (+1.63%) | 35.78 | 35.33 | 2,977 |
| ITDG | 36.0558▲ | +0.5912 (+1.67%) | 36.13 | 35.66 | 4,283 |
| ITOS | 10.19▼ | -0.01 (-0.10%) | 10.22 | 10.18 | 927,787 |
| IUS | 53.824▲ | +0.8768 (+1.66%) | 53.94 | 53.18 | 26,282 |
| IUSB | 46.33▲ | +0.24 (+0.52%) | 46.365 | 46.16 | 2,081,885 |
| IUSV | 98.83▲ | +1.4628 (+1.50%) | 99.06 | 97.74 | 424,200 |