Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPC | 8.08▼ | -0.02 (-0.25%) | 8.15 | 8.07 | 766,700 |
| JPIE | 46.44▲ | +0.02 (+0.04%) | 46.45 | 46.425 | 1,260,600 |
| JPMB | 40.704▲ | +0.129 (+0.32%) | 40.74 | 40.695 | 2,600 |
| JPRE | 48.718▲ | +0.268 (+0.55%) | 48.90 | 48.65 | 4,900 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 4,842,600 |
| JRE | 25.128▲ | +0.138 (+0.55%) | 25.128 | 25.128 | 100 |
| JSCP | 47.71▲ | +0.06 (+0.13%) | 47.71 | 47.671 | 148,400 |
| JSI | 52.36▲ | +0.01 (+0.02%) | 52.47 | 52.35 | 220,700 |
| K | 83.03 | +0.00 (+0.00%) | 83.07 | 82.59 | 1,567,976 |
| KBWD | 13.60▲ | +0.14 (+1.04%) | 13.68 | 13.56 | 248,594 |
| KBWP | 118.4869▼ | -0.0085 (-0.01%) | 119.00 | 118.09 | 15,567 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 100 |
| KDRN | 23.66▲ | +0.033 (+0.14%) | 23.66 | 23.66 | 100 |
| KFII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| KHYB | 24.597▲ | +0.032 (+0.13%) | 24.597 | 24.585 | 963 |
| KIE | 57.16▼ | -0.19 (-0.33%) | 57.63 | 57.11 | 609,577 |
| KLIP | 33.068▲ | +0.208 (+0.63%) | 33.129 | 33.00 | 41,600 |
| KMID | 24.778▼ | -0.042 (-0.17%) | 24.99 | 24.778 | 2,700 |
| KMLM | 26.95▲ | +0.10 (+0.37%) | 27.14 | 26.92 | 124,900 |
| KONG | 30.3852▲ | +0.0659 (+0.22%) | 30.3852 | 30.3852 | 15 |
| KORP | 48.03▲ | +0.05 (+0.10%) | 48.07 | 47.982 | 74,280 |
| KTF | 9.23▲ | +0.03 (+0.33%) | 9.24 | 9.19 | 79,000 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KXI | 65.69▼ | -0.24 (-0.36%) | 66.05 | 65.62 | 30,034 |
| LBAY | 24.83▼ | -0.176 (-0.70%) | 24.96 | 24.83 | 17,100 |
| LDRC | 25.395▲ | +0.015 (+0.06%) | 25.41 | 25.395 | 200 |
| LDRH | 25.073▲ | +0.048 (+0.19%) | 25.073 | 25.073 | 100 |
| LDRT | 25.395▲ | +0.004 (+0.02%) | 25.45 | 25.38 | 2,700 |
| LDSF | 19.15▲ | +0.02 (+0.10%) | 19.189 | 19.14 | 20,600 |
| LDUR | 96.23▲ | +0.11 (+0.11%) | 96.2847 | 95.23 | 18,885 |
| LEGT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| LEMB | 41.50▲ | +0.19 (+0.46%) | 41.50 | 41.3676 | 31,162 |
| LGHT | 10.641▼ | -0.01 (-0.09%) | 10.641 | 10.641 | 100 |
| LGLV | 175.72▼ | -0.40 (-0.23%) | 176.73 | 175.71 | 13,623 |
| LLDR | 47.179▲ | +0.027 (+0.06%) | 47.179 | 47.06 | 100 |
| LMBS | 49.985▲ | +0.02 (+0.04%) | 50.0386 | 49.95 | 425,898 |
| LMUB | 50.84 | +0.00 (+0.00%) | 50.85 | 50.84 | 300 |
| LODI | 25.355▲ | +0.025 (+0.10%) | 25.36 | 25.35 | 7,100 |
| LONZ | 50.75▲ | +0.1297 (+0.26%) | 50.76 | 50.689 | 157,300 |
| LPAA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.50 | 3,300 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LQD | 112.72▲ | +0.19 (+0.17%) | 112.785 | 112.555 | 28,863,444 |
| LQDB | 88.67▲ | +0.1529 (+0.17%) | 88.67 | 88.59 | 200 |
| LQDH | 93.71▲ | +0.14 (+0.15%) | 93.78 | 93.6601 | 143,483 |
| LQIG | 97.996▲ | +0.1907 (+0.19%) | 98.04 | 97.98 | 1,400 |
| LQTI | 20.58▲ | +0.065 (+0.32%) | 20.58 | 20.47 | 88,394 |
| LSAT | 40.945▼ | -0.075 (-0.18%) | 41.04 | 40.765 | 19,100 |
| LTC | 35.34▲ | +0.14 (+0.40%) | 35.52 | 35.17 | 291,500 |
| LTPZ | 54.50▼ | -0.01 (-0.02%) | 54.57 | 54.2505 | 213,083 |
| LTTI | 20.1195▲ | +0.0098 (+0.05%) | 20.16 | 20.1195 | 19,741 |
| LVHD | 41.1209▼ | -0.0291 (-0.07%) | 41.39 | 41.12 | 24,008 |
| MAGG | 20.67▼ | -0.07 (-0.34%) | 20.76 | 20.67 | 12,953 |
| MARW | 33.799▲ | +0.055 (+0.16%) | 33.80 | 33.69 | 4,000 |
| MAYA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 441 |
| MAYW | 33.10▲ | +0.04 (+0.12%) | 33.102 | 33.10 | 1,300 |
| MBB | 96.04▲ | +0.19 (+0.20%) | 96.07 | 95.845 | 3,160,320 |
| MBS | 8.84▼ | -0.0024 (-0.03%) | 8.85 | 8.81 | 47,792 |
| MBSD | 20.99▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 2,900 |
| MBSF | 25.57▼ | -0.02 (-0.08%) | 25.74 | 25.55 | 117,864 |
| MCR | 6.40▼ | -0.01 (-0.16%) | 6.47 | 6.39 | 34,700 |
| MCSE | 14.5912▲ | +0.0762 (+0.52%) | 14.5912 | 14.591 | 363 |
| MDIV | 15.8053▲ | +0.0299 (+0.19%) | 15.85 | 15.77 | 116,108 |
| MDST | 25.62▼ | -0.27 (-1.04%) | 25.97 | 25.51 | 58,800 |
| MFC | 32.59▲ | +0.39 (+1.21%) | 32.67 | 32.16 | 1,260,700 |
| MFLX | 17.13▲ | +0.01 (+0.06%) | 17.24 | 17.13 | 2,400 |
| MFM | 5.42▲ | +0.01 (+0.18%) | 5.45 | 5.40 | 91,600 |
| MFSB | 25.52▲ | +0.027 (+0.11%) | 25.54 | 25.49 | 42,700 |
| MFSM | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 100 |
| MFSV | 26.15▲ | +0.04 (+0.15%) | 26.25 | 26.13 | 30,100 |
| MGF | 3.08▲ | +0.02 (+0.65%) | 3.08 | 3.06 | 55,400 |
| MGOV | 20.62▼ | -0.01 (-0.05%) | 20.65 | 20.61 | 14,827 |
| MHD | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 77,000 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.63 | 2.61 | 277,700 |
| MINO | 45.77▲ | +0.06 (+0.13%) | 45.81 | 45.72 | 30,000 |
| MINT | 100.61▲ | +0.05 (+0.05%) | 100.61 | 100.59 | 1,122,853 |
| MKAM | 30.782▲ | +0.135 (+0.44%) | 30.84 | 30.782 | 200 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.48 | 10.42 | 1,901 |
| MLDR | 50.035▲ | +0.015 (+0.03%) | 50.035 | 50.035 | 200 |
| MLPD | 24.61▼ | -0.11 (-0.44%) | 24.71 | 24.54 | 17,700 |
| MLPX | 58.55▼ | -0.45 (-0.76%) | 59.30 | 58.42 | 308,853 |
| MMCA | 21.87▲ | +0.01 (+0.05%) | 21.89 | 21.84 | 21,900 |
| MMD | 15.18▲ | +0.03 (+0.20%) | 15.21 | 15.07 | 35,200 |
| MMIN | 24.16▲ | +0.06 (+0.25%) | 24.16 | 24.04 | 150,208 |
| MMIT | 24.425▲ | +0.035 (+0.14%) | 24.45 | 24.41 | 143,340 |
| MMKT | 100.2239▼ | -0.0361 (-0.04%) | 100.23 | 100.19 | 16,557 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.73 | 4.71 | 136,400 |
| MMU | 10.43 | +0.00 (+0.00%) | 10.45 | 10.40 | 114,600 |
| MNA | 35.90▲ | +0.07 (+0.20%) | 35.94 | 35.83 | 16,742 |
| MNBD | 25.988▼ | -0.012 (-0.05%) | 26.01 | 25.98 | 10,400 |
| MOO | 74.16▲ | +0.35 (+0.47%) | 74.2512 | 73.93 | 69,885 |
| MPA | 11.41▲ | +0.02 (+0.18%) | 11.43 | 11.38 | 9,700 |
| MQT | 10.08▼ | -0.02 (-0.20%) | 10.14 | 10.01 | 89,800 |
| MQY | 11.67▲ | +0.09 (+0.78%) | 11.69 | 11.60 | 184,100 |
| MSD | 7.43▼ | -0.06 (-0.80%) | 7.49 | 7.43 | 78,100 |
| MSTI | 20.71▼ | -0.025 (-0.12%) | 20.77 | 20.64 | 21,413 |
| MTBA | 50.67▼ | -0.04 (-0.08%) | 50.74 | 50.645 | 194,649 |
| MTGP | 45.045▲ | +0.05 (+0.11%) | 45.12 | 44.995 | 1,500 |
| MUB | 107.60▲ | +0.07 (+0.07%) | 107.63 | 107.53 | 3,218,434 |
| MUC | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.82 | 158,500 |
| MUE | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.09 | 53,200 |