Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTF | 23.30 | +0.00 (+0.00%) | 23.31 | 23.30 | 1,053,900 |
| IBTG | 22.89▼ | -0.01 (-0.04%) | 22.90 | 22.89 | 518,500 |
| IBTH | 22.475▲ | +0.02 (+0.09%) | 22.48 | 22.44 | 483,200 |
| IBTI | 22.365▲ | +0.04 (+0.18%) | 22.37 | 22.32 | 457,800 |
| IBTJ | 21.935▲ | +0.04 (+0.18%) | 21.94 | 21.885 | 476,400 |
| IBTK | 19.8523▲ | +0.0473 (+0.24%) | 19.86 | 19.7864 | 679,584 |
| IBTL | 20.545▲ | +0.06 (+0.29%) | 20.5472 | 20.4799 | 112,876 |
| IBTM | 23.115▲ | +0.07 (+0.30%) | 23.12 | 23.03 | 124,371 |
| IBTO | 24.6236▲ | +0.0786 (+0.32%) | 24.63 | 24.53 | 75,962 |
| IBTP | 25.885▲ | +0.07 (+0.27%) | 25.895 | 25.81 | 25,723 |
| IBTQ | 25.5252▲ | +0.0802 (+0.32%) | 25.535 | 25.4501 | 11,696 |
| IBUF | 28.89▲ | +0.18 (+0.63%) | 28.9454 | 28.7201 | 17,508 |
| IDEC | 32.023▲ | +0.221 (+0.69%) | 32.08 | 31.81 | 77,700 |
| IDLV | 33.89▲ | +0.17 (+0.50%) | 33.968 | 33.69 | 13,437 |
| IEF | 96.44▲ | +0.31 (+0.32%) | 96.47 | 96.08 | 13,356,897 |
| IEI | 119.43▲ | +0.32 (+0.27%) | 119.4465 | 119.06 | 4,615,227 |
| IEUS | 67.40▲ | +0.62 (+0.93%) | 67.57 | 66.62 | 2,600 |
| IFEB | 30.039▲ | +0.1308 (+0.44%) | 30.039 | 29.91 | 300 |
| IFGL | 22.875▲ | +0.2313 (+1.02%) | 22.92 | 22.60 | 13,131 |
| IG | 20.99▲ | +0.097 (+0.46%) | 21.00 | 20.87 | 16,000 |
| IGA | 9.78▲ | +0.09 (+0.93%) | 9.78 | 9.69 | 66,600 |
| IGBH | 24.715▲ | +0.075 (+0.30%) | 24.73 | 24.6201 | 34,736 |
| IGCB | 46.50▼ | -0.055 (-0.12%) | 46.50 | 46.50 | 800 |
| IGD | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.78 | 242,600 |
| IGF | 61.56▲ | +0.02 (+0.03%) | 61.64 | 61.22 | 1,019,632 |
| IGI | 16.40▼ | -0.02 (-0.12%) | 16.45 | 16.36 | 32,000 |
| IGIB | 54.05▲ | +0.21 (+0.39%) | 54.06 | 53.795 | 3,759,077 |
| IGLB | 51.04▲ | +0.26 (+0.51%) | 51.085 | 50.75 | 1,601,880 |
| IGOV | 42.10▲ | +0.28 (+0.67%) | 42.14 | 41.71 | 73,700 |
| IGSB | 52.92▲ | +0.12 (+0.23%) | 52.92 | 52.78 | 2,431,115 |
| IHY | 21.965▲ | +0.105 (+0.48%) | 21.98 | 21.85 | 99,141 |
| IHYF | 22.685▲ | +0.065 (+0.29%) | 22.6856 | 22.62 | 9,885 |
| IIF | 26.67▼ | -0.04 (-0.15%) | 26.76 | 26.57 | 14,400 |
| IIGD | 24.85▲ | +0.06 (+0.24%) | 24.86 | 24.83 | 3,500 |
| IJAN | 35.9187▼ | -0.0013 (+0.00%) | 35.95 | 35.68 | 28,752 |
| IJUL | 33.225▲ | +0.195 (+0.59%) | 33.27 | 32.95 | 11,100 |
| IJUN | 28.8983▲ | +0.1583 (+0.55%) | 28.96 | 28.74 | 2,280 |
| ILOW | 42.65▲ | +0.44 (+1.04%) | 42.78 | 41.94 | 41,931 |
| ILS | 20.306▲ | +0.0049 (+0.02%) | 20.32 | 20.2022 | 9,590 |
| ILTB | 50.07▲ | +0.16 (+0.32%) | 50.1399 | 49.8766 | 42,755 |
| IMAR | 29.601▲ | +0.1629 (+0.55%) | 29.601 | 29.601 | 100 |
| IMAY | 29.5852▲ | +0.1978 (+0.67%) | 29.5852 | 29.42 | 446 |
| IMCB | 83.90▲ | +1.19 (+1.44%) | 84.09 | 82.84 | 20,400 |
| IMCG | 81.43▲ | +0.88 (+1.09%) | 81.67 | 80.56 | 168,100 |
| IMTB | 44.16▲ | +0.11 (+0.25%) | 44.198 | 44.01 | 7,100 |
| INCE | 60.7894▲ | +0.6521 (+1.08%) | 60.927 | 60.10 | 9,714 |
| INCM | 28.06▲ | +0.21 (+0.75%) | 28.135 | 27.845 | 301,900 |
| INCO | 63.50▼ | -0.08 (-0.13%) | 63.5957 | 63.38 | 14,856 |
| INDE | 30.277▼ | -0.003 (-0.01%) | 30.277 | 30.275 | 800 |
| INDH | 42.08▼ | -2.095 (-4.74%) | 42.08 | 41.965 | 700 |
| INDY | 52.59▲ | +0.16 (+0.31%) | 52.6204 | 52.4001 | 55,304 |
| INFR | 27.45▲ | +0.065 (+0.24%) | 27.452 | 27.45 | 1,100 |
| INKM | 33.448▲ | +0.1878 (+0.56%) | 33.448 | 33.31 | 1,407 |
| INMU | 24.02 | +0.00 (+0.00%) | 24.06 | 24.014 | 110,000 |
| INOV | 34.19▲ | +0.2924 (+0.86%) | 34.195 | 33.94 | 1,468 |
| INVG | 25.882▲ | +0.0939 (+0.36%) | 25.882 | 25.882 | 100 |
| IOCT | 34.60▲ | +0.2524 (+0.73%) | 34.60 | 34.38 | 7,057 |
| IOPP | 26.563▼ | -0.023 (-0.09%) | 26.563 | 26.46 | 1,200 |
| IPCX | 10.14▲ | +0.05 (+0.50%) | 10.14 | 10.10 | 38,000 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 0 |
| IQHI | 26.285▼ | -0.035 (-0.13%) | 26.2892 | 26.285 | 309 |
| IQRA | 28.1037▲ | +0.0997 (+0.36%) | 28.1037 | 28.1037 | 1 |
| IQSI | 34.9597▲ | +0.3447 (+1.00%) | 34.985 | 34.645 | 10,673 |
| IRET | 18.7307▲ | +0.2202 (+1.19%) | 18.7307 | 18.68 | 2,038 |
| IRTR | 30.937▲ | +0.142 (+0.46%) | 31.03 | 30.78 | 20,100 |
| IRVH | 20.64▼ | -0.035 (-0.17%) | 20.64 | 20.64 | 15 |
| ISD | 14.54 | +0.00 (+0.00%) | 14.59 | 14.51 | 78,300 |
| ISHG | 75.875▲ | +0.435 (+0.58%) | 75.875 | 75.23 | 26,318 |
| ISTB | 48.73▲ | +0.08 (+0.16%) | 48.75 | 48.63 | 278,572 |
| ISWN | 21.4944▲ | +0.1854 (+0.87%) | 21.4944 | 21.34 | 870 |
| ITDB | 33.543▲ | +0.191 (+0.57%) | 33.57 | 33.35 | 12,600 |
| IUSB | 46.65▲ | +0.14 (+0.30%) | 46.66 | 46.485 | 2,835,660 |
| IVOL | 19.19▲ | +0.06 (+0.31%) | 19.19 | 19.0206 | 336,226 |
| IYE | 49.02▲ | +0.49 (+1.01%) | 49.09 | 48.46 | 1,722,142 |
| IYK | 67.14▲ | +0.42 (+0.63%) | 67.18 | 66.89 | 391,923 |
| IYR | 94.51▲ | +0.35 (+0.37%) | 95.12 | 94.34 | 5,747,756 |
| JAAA | 50.54▲ | +0.02 (+0.04%) | 50.56 | 50.53 | 17,048,268 |
| JACS | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 20,806 |
| JANW | 36.80▲ | +0.025 (+0.07%) | 36.84 | 36.77 | 17,195 |
| JBND | 54.12▲ | +0.155 (+0.29%) | 54.13 | 53.94 | 703,700 |
| JDIV | 54.59▲ | +0.531 (+0.98%) | 54.59 | 54.59 | 100 |
| JEPI | 57.41▲ | +0.39 (+0.68%) | 57.51 | 57.025 | 4,415,300 |
| JFLI | 51.5931▲ | +0.2671 (+0.52%) | 51.5931 | 51.135 | 14,902 |
| JGRW | 26.9548▲ | +0.0648 (+0.24%) | 27.00 | 26.82 | 7,601 |
| JHCB | 21.739▲ | +0.079 (+0.36%) | 21.79 | 21.60 | 24,900 |
| JHCP | 25.47▲ | +0.075 (+0.30%) | 25.53 | 25.39 | 4,000 |
| JHCR | 25.505▲ | +0.07 (+0.28%) | 25.505 | 25.505 | 100 |
| JHHY | 26.085▲ | +0.1014 (+0.39%) | 26.10 | 25.9601 | 2,700 |
| JHI | 14.17▲ | +0.07 (+0.50%) | 14.21 | 14.09 | 16,800 |
| JHMB | 22.25▲ | +0.07 (+0.32%) | 22.25 | 22.13 | 19,055 |
| JHMU | 26.1858▲ | +0.0364 (+0.14%) | 26.1858 | 26.17 | 115 |
| JHPI | 22.97▲ | +0.06 (+0.26%) | 23.00 | 22.9101 | 47,804 |
| JHS | 11.65▲ | +0.05 (+0.43%) | 11.65 | 11.59 | 15,900 |
| JIII | 51.01▲ | +0.105 (+0.21%) | 51.05 | 50.863 | 5,200 |
| JLQD | 42.165▲ | +0.1148 (+0.27%) | 42.165 | 42.165 | 12 |
| JLS | 18.37▲ | +0.05 (+0.27%) | 18.59 | 18.11 | 23,600 |
| JMBS | 45.70▲ | +0.18 (+0.40%) | 45.70 | 45.4605 | 541,876 |
| JMHI | 50.3385▲ | +0.0885 (+0.18%) | 50.3699 | 50.2402 | 34,102 |
| JMID | 29.77▲ | +0.393 (+1.34%) | 29.77 | 29.50 | 186 |
| JMM | 6.09▲ | +0.01 (+0.16%) | 6.10 | 6.08 | 2,800 |