Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 6.945▲ | +0.025 (+0.36%) | 6.98 | 6.9001 | 29,224 |
| MHY | 25.3003▼ | -0.0194 (-0.08%) | 25.3003 | 25.3003 | 8 |
| MIN | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 161,380 |
| MINO | 45.26▼ | -0.08 (-0.18%) | 45.34 | 45.25 | 84,266 |
| MINT | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 1,160,853 |
| MKAM | 31.79▲ | +0.0872 (+0.28%) | 31.79 | 31.79 | 9 |
| MKTN | 25.52▲ | +0.004 (+0.02%) | 25.5299 | 25.41 | 4,939 |
| MLAC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 151,768 |
| MLDR | 48.67▲ | +0.005 (+0.01%) | 48.67 | 48.67 | 5 |
| MLPD | 25.3801▲ | +0.0716 (+0.28%) | 25.55 | 25.30 | 3,297 |
| MMCA | 21.6588▼ | -0.0362 (-0.17%) | 21.69 | 21.64 | 74,603 |
| MMD | 15.18▼ | -0.05 (-0.33%) | 15.28 | 15.17 | 32,752 |
| MMID | 24.8146▼ | -0.3521 (-1.40%) | 24.8146 | 24.81 | 473 |
| MMIN | 23.97▼ | -0.0295 (-0.12%) | 24.01 | 23.96 | 63,768 |
| MMIT | 24.25▼ | -0.02 (-0.08%) | 24.30 | 24.23 | 168,278 |
| MMKT | 100.225▼ | -0.005 (+0.00%) | 100.23 | 100.2201 | 4,232 |
| MMSD | 25.30▲ | +0.0047 (+0.02%) | 25.31 | 25.30 | 7,932 |
| MMT | 4.54▼ | -0.03 (-0.66%) | 4.5699 | 4.53 | 81,422 |
| MMU | 10.20 | +0.00 (+0.00%) | 10.20 | 10.14 | 126,735 |
| MNA | 36.39▼ | -0.23 (-0.63%) | 37.19 | 36.315 | 47,976 |
| MNBD | 25.905▼ | -0.0594 (-0.23%) | 25.92 | 25.905 | 1,659 |
| MPA | 11.39▼ | -0.04 (-0.35%) | 11.4489 | 11.36 | 25,660 |
| MQY | 11.38▼ | -0.06 (-0.52%) | 11.445 | 11.36 | 371,368 |
| MSTI | 20.3451▼ | -0.0099 (-0.05%) | 20.36 | 20.33 | 51,146 |
| MTBA | 49.31▲ | +0.05 (+0.10%) | 49.339 | 49.215 | 183,644 |
| MTGP | 44.13▲ | +0.02 (+0.05%) | 44.165 | 44.075 | 2,530 |
| MUB | 106.64▼ | -0.08 (-0.07%) | 106.758 | 106.61 | 2,587,428 |
| MUC | 10.81 | +0.00 (+0.00%) | 10.85 | 10.78 | 305,647 |
| MULT | 25.11▲ | +0.0251 (+0.10%) | 25.11 | 25.11 | 1 |
| MUNA | 100.295▲ | +0.095 (+0.09%) | 100.295 | 100.295 | 15,271 |
| MUNB | 100.525▼ | -0.07 (-0.07%) | 100.525 | 100.525 | 102 |
| MUNC | 102.04▼ | -0.125 (-0.12%) | 102.04 | 102.04 | 5 |
| MUND | 102.71▼ | -0.445 (-0.43%) | 103.36 | 102.45 | 22,204 |
| MUNI | 52.25▼ | -0.06 (-0.11%) | 52.32 | 52.225 | 215,236 |
| MUNX | 24.9595▼ | -0.0245 (-0.10%) | 24.9595 | 24.9595 | 66 |
| MUSI | 43.56▼ | -0.01 (-0.02%) | 43.5711 | 43.46 | 31,598 |
| MUST | 20.49▼ | -0.04 (-0.19%) | 20.62 | 20.49 | 58,170 |
| MYCF | 25.02 | +0.00 (+0.00%) | 25.02 | 25.00 | 12,474 |
| MYCG | 24.9509▼ | -0.0036 (-0.01%) | 24.96 | 24.941 | 1,581 |
| MYCH | 24.885▲ | +0.01 (+0.04%) | 24.89 | 24.885 | 444,488 |
| MYCI | 24.7752▲ | +0.02 (+0.08%) | 24.78 | 24.75 | 3,146 |
| MYCJ | 24.705▲ | +0.01 (+0.04%) | 24.71 | 24.66 | 3,691 |
| MYCK | 24.8059▲ | +0.0073 (+0.03%) | 24.8059 | 24.765 | 1,357 |
| MYCL | 24.69▲ | +0.035 (+0.14%) | 24.69 | 24.64 | 400 |
| MYCM | 24.657▲ | +0.0083 (+0.03%) | 24.66 | 24.65 | 2,001 |
| MYCN | 24.475▲ | +0.03 (+0.12%) | 24.475 | 24.47 | 1,410 |
| MYCO | 24.4383▲ | +0.0095 (+0.04%) | 24.4383 | 24.4299 | 501 |
| MYI | 10.90▼ | -0.05 (-0.46%) | 10.95 | 10.87 | 190,561 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 6 |
| MYMH | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 19 |
| MYMI | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.62 | 2,844 |
| MYMJ | 24.755▼ | -0.015 (-0.06%) | 24.78 | 24.755 | 3,344 |
| MYMK | 24.975▲ | +0.015 (+0.06%) | 25.04 | 24.955 | 4,427 |
| MYN | 9.91▼ | -0.12 (-1.20%) | 10.03 | 9.91 | 204,843 |
| NAC | 11.96▲ | +0.01 (+0.08%) | 11.96 | 11.915 | 881,061 |
| NAN | 11.52▲ | +0.06 (+0.52%) | 11.55 | 11.46 | 131,494 |
| NAZ | 12.74▼ | -0.01 (-0.08%) | 12.75 | 12.695 | 17,663 |
| NBB | 15.92▼ | -0.04 (-0.25%) | 15.94 | 15.785 | 34,894 |
| NBFC | 50.765▲ | +0.03 (+0.06%) | 50.77 | 50.765 | 225 |
| NBH | 10.39▼ | -0.02 (-0.19%) | 10.4599 | 10.3699 | 34,050 |
| NBOS | 27.96▲ | +0.04 (+0.14%) | 27.96 | 27.81 | 204,799 |
| NBSD | 50.81▲ | +0.045 (+0.09%) | 50.83 | 50.75 | 115,621 |
| NBTR | 49.945▲ | +0.0007 (+0.00%) | 49.945 | 49.945 | 100 |
| NCLO | 24.9787▲ | +0.0187 (+0.07%) | 25.03 | 24.96 | 17,813 |
| NCPB | 24.885▼ | -0.005 (-0.02%) | 24.885 | 24.87 | 2,915 |
| NDMO | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.27 | 101,677 |
| NEMD | 52.87▼ | -0.0048 (-0.01%) | 52.8899 | 52.77 | 5,522 |
| NFLT | 23.02▲ | +0.02 (+0.09%) | 23.02 | 22.95 | 112,414 |
| NHIC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.53 | 2,501 |
| NHYB | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.67 | 4,458 |
| NHYM | 24.891▼ | -0.044 (-0.18%) | 24.9792 | 24.88 | 8,527 |
| NIM | 9.29▲ | +0.01 (+0.11%) | 9.39 | 9.24 | 9,905 |
| NJNK | 20.04▲ | +0.0187 (+0.09%) | 20.0401 | 20.035 | 1,542 |
| NMB | 24.63▲ | +0.0378 (+0.15%) | 24.63 | 24.575 | 724 |
| NMCO | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.775 | 141,085 |
| NMS | 12.28▼ | -0.16 (-1.29%) | 12.43 | 12.28 | 13,054 |
| NMZ | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.21 | 521,691 |
| NNY | 8.53▲ | +0.02 (+0.24%) | 8.56 | 8.52 | 7,012 |
| NOEM | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 2,686 |
| NPAC | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.33 | 16,184 |
| NPCT | 10.47▼ | -0.05 (-0.48%) | 10.522 | 10.41 | 177,637 |
| NPFI | 26.013▼ | -0.007 (-0.03%) | 26.02 | 25.96 | 32,905 |
| NPV | 11.43▲ | +0.01 (+0.09%) | 11.4599 | 11.41 | 16,400 |
| NRK | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.58 | 188,107 |
| NSCI | 25.155▼ | -0.005 (-0.02%) | 25.19 | 25.155 | 1,185 |
| NTWO | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NUAG | 20.935▼ | -0.005 (-0.02%) | 20.935 | 20.91 | 9,596 |
| NUBD | 22.08▲ | +0.02 (+0.09%) | 22.08 | 22.03 | 75,859 |
| NUHY | 21.3138▼ | -0.0062 (-0.03%) | 21.32 | 21.285 | 7,606 |
| NUMI | 25.045▼ | -0.0362 (-0.14%) | 25.08 | 25.045 | 1,576 |
| NUSA | 23.155 | +0.00 (+0.00%) | 23.16 | 23.155 | 289 |
| NUSB | 25.225 | +0.00 (+0.00%) | 25.229 | 25.225 | 406 |
| NUV | 9.15▼ | -0.06 (-0.65%) | 9.21 | 9.14 | 578,961 |
| NUW | 14.02▲ | +0.04 (+0.29%) | 14.10 | 13.96 | 80,658 |
| NXP | 14.34▼ | -0.03 (-0.21%) | 14.36 | 14.29 | 104,850 |
| NXUS | 24.78▲ | +0.04 (+0.16%) | 24.78 | 24.75 | 511 |
| NYF | 53.40▼ | -0.06 (-0.11%) | 53.52 | 53.40 | 140,241 |
| NZF | 12.58▼ | -0.02 (-0.16%) | 12.58 | 12.55 | 380,577 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |