Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 46.82▼ | -0.01 (-0.02%) | 46.85 | 46.80 | 268,984 |
| JSI | 51.16▲ | +0.01 (+0.02%) | 51.2199 | 51.13 | 79,997 |
| KCSH | 25.105▲ | +0.0071 (+0.03%) | 25.105 | 25.105 | 38 |
| KDRN | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.99 | 100 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 2,018 |
| KHYB | 24.1001▼ | -0.0166 (-0.07%) | 24.1001 | 24.09 | 910 |
| KNRG | 25.6951▲ | +0.0404 (+0.16%) | 25.73 | 25.695 | 1,107 |
| KORP | 45.8781▼ | -0.0069 (-0.02%) | 45.95 | 45.8781 | 112,348 |
| KOYN | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| KPRO | 26.855 | +0.00 (+0.00%) | 26.855 | 26.76 | 2,719 |
| KTF | 8.84▼ | -0.02 (-0.23%) | 8.8787 | 8.8308 | 73,199 |
| KVAC | 12.80▲ | +0.25 (+1.99%) | 12.94 | 12.50 | 3,637 |
| KWIN | 25.663▲ | +0.0062 (+0.02%) | 25.7299 | 25.61 | 3,714 |
| LAFA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LATA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 106 |
| LCCC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.46 | 208 |
| LCR | 39.4388▲ | +0.0674 (+0.17%) | 39.62 | 39.4388 | 977 |
| LDRC | 25.00▼ | -0.01 (-0.04%) | 25.01 | 24.985 | 5,596 |
| LDRH | 24.455▲ | +0.0059 (+0.02%) | 24.47 | 24.45 | 778 |
| LDRT | 24.92▲ | +0.0401 (+0.16%) | 24.94 | 24.88 | 2,762,330 |
| LDSF | 18.77▲ | +0.01 (+0.05%) | 18.7896 | 18.76 | 13,690 |
| LDUR | 95.17▲ | +0.07 (+0.07%) | 95.41 | 95.1201 | 41,356 |
| LEMB | 42.095▲ | +0.135 (+0.32%) | 42.17 | 42.05 | 192,064 |
| LEO | 6.22 | +0.00 (+0.00%) | 6.25 | 6.195 | 128,442 |
| LGLV | 187.89▲ | +2.69 (+1.45%) | 187.89 | 185.87 | 19,063 |
| LKSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 177 |
| LLDR | 43.513▲ | +0.0884 (+0.20%) | 43.513 | 43.513 | 100 |
| LMBS | 49.3947▲ | +0.0347 (+0.07%) | 49.41 | 49.3545 | 607,835 |
| LMUB | 49.58▼ | -0.135 (-0.27%) | 49.89 | 49.56 | 2,691,141 |
| LODI | 25.185▼ | -0.015 (-0.06%) | 25.1898 | 25.18 | 4,173 |
| LONZ | 49.2151▲ | +0.0751 (+0.15%) | 49.2151 | 49.1501 | 42,819 |
| LOTI | 26.085▲ | +0.1285 (+0.50%) | 26.085 | 26.05 | 3,853 |
| LPAA | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 0 |
| LPBB | 10.75▲ | +0.01 (+0.09%) | 10.755 | 10.745 | 42,196 |
| LQD | 106.23▼ | -0.03 (-0.03%) | 106.49 | 106.08 | 27,928,176 |
| LQDB | 84.7547▼ | -0.0053 (-0.01%) | 84.9236 | 84.7501 | 2,592 |
| LQDH | 92.28▼ | -0.04 (-0.04%) | 92.3151 | 92.1801 | 48,860 |
| LTAX | 24.853▲ | +0.161 (+0.65%) | 24.853 | 24.853 | 100 |
| LVHD | 45.3821▲ | +0.5221 (+1.16%) | 45.40 | 45.06 | 37,501 |
| LVLN | 24.71▼ | -0.0159 (-0.06%) | 24.71 | 24.70 | 700 |
| MACI | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| MAGG | 19.96▲ | +0.0007 (+0.00%) | 19.99 | 19.96 | 784 |
| MANI | 25.707▲ | +0.012 (+0.05%) | 25.76 | 25.707 | 700 |
| MBB | 93.11▲ | +0.23 (+0.25%) | 93.265 | 92.91 | 1,969,495 |
| MBS | 8.565▲ | +0.01 (+0.12%) | 8.57 | 8.52 | 40,810 |
| MBSD | 20.39▲ | +0.0346 (+0.17%) | 20.4099 | 20.38 | 4,813 |
| MBVI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 6,007 |
| MCGA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 13,505 |
| MDIV | 16.78▲ | +0.085 (+0.51%) | 16.83 | 16.67 | 28,843 |
| MFLX | 16.985▲ | +0.04 (+0.24%) | 16.985 | 16.93 | 35,828 |
| MFM | 5.38▼ | -0.07 (-1.28%) | 5.45 | 5.36 | 240,625 |
| MFSB | 24.66▲ | +0.02 (+0.08%) | 24.68 | 24.61 | 61,854 |
| MFVL | 20.9029▲ | +0.4106 (+2.00%) | 20.93 | 20.76 | 6,308 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.82 | 2.805 | 10,883 |
| MGOV | 19.823▼ | -0.002 (-0.01%) | 19.8694 | 19.82 | 8,392 |
| MHD | 11.44▼ | -0.07 (-0.61%) | 11.5351 | 11.40 | 297,335 |
| MHF | 6.81▼ | -0.04 (-0.58%) | 6.87 | 6.81 | 52,404 |
| MHY | 25.591▼ | -0.0319 (-0.12%) | 25.591 | 25.591 | 100 |
| MIN | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 115,350 |
| MINO | 44.82▲ | +0.03 (+0.07%) | 44.92 | 44.80 | 162,675 |
| MINT | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.66 | 1,388,367 |
| MKAM | 31.6716▲ | +0.0071 (+0.02%) | 31.68 | 31.6716 | 204 |
| MKLY | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 15,849 |
| MKTN | 26.76▲ | +0.19 (+0.72%) | 26.839 | 26.76 | 19,217 |
| MLDR | 48.105▲ | +0.081 (+0.17%) | 48.105 | 48.105 | 40 |
| MLPD | 25.0988▲ | +0.0238 (+0.09%) | 25.20 | 25.07 | 3,725 |
| MMCA | 21.38▲ | +0.035 (+0.16%) | 21.395 | 21.3698 | 4,892 |
| MMD | 15.05▲ | +0.05 (+0.33%) | 15.07 | 14.89 | 38,896 |
| MMIN | 23.72▲ | +0.10 (+0.42%) | 23.74 | 23.65 | 92,042 |
| MMIT | 23.96▲ | +0.02 (+0.08%) | 23.99 | 23.93 | 254,222 |
| MMKT | 100.205▼ | -0.02 (-0.02%) | 100.2064 | 100.19 | 4,214 |
| MMMA | 25.1347▲ | +0.1373 (+0.55%) | 25.14 | 25.1347 | 1,229 |
| MMSD | 25.2401▲ | +0.0451 (+0.18%) | 25.26 | 25.2401 | 2,505 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,809 |
| MMU | 10.06▼ | -0.04 (-0.40%) | 10.11 | 10.05 | 95,562 |
| MNA | 36.5889▲ | +0.0089 (+0.02%) | 36.69 | 36.56 | 11,317 |
| MNBD | 25.645▲ | +0.0443 (+0.17%) | 25.74 | 25.635 | 3,583 |
| MPA | 10.93▼ | -0.09 (-0.82%) | 11.02 | 10.93 | 32,271 |
| MQY | 11.23▼ | -0.02 (-0.18%) | 11.295 | 11.22 | 582,736 |
| MSTI | 20.165▲ | +0.0331 (+0.16%) | 20.165 | 20.165 | 100 |
| MTBA | 48.67▼ | -0.0999 (-0.20%) | 48.75 | 48.63 | 79,163 |
| MTGP | 43.69▼ | -0.03 (-0.07%) | 43.77 | 43.53 | 24,042 |
| MUB | 105.55▲ | +0.29 (+0.28%) | 105.735 | 105.3401 | 10,140,120 |
| MUC | 10.67▼ | -0.03 (-0.28%) | 10.71 | 10.65 | 246,881 |
| MULT | 24.944▲ | +0.034 (+0.14%) | 24.944 | 24.91 | 307 |
| MUNA | 99.50▼ | -0.05 (-0.05%) | 99.50 | 99.50 | 100 |
| MUNB | 99.655▲ | +0.03 (+0.03%) | 99.655 | 99.35 | 29,319 |
| MUNC | 100.635▲ | +0.08 (+0.08%) | 100.635 | 100.635 | 6 |
| MUND | 101.28▲ | +0.11 (+0.11%) | 101.57 | 101.28 | 210 |
| MUNI | 51.67▲ | +0.08 (+0.16%) | 51.7499 | 51.64 | 665,211 |
| MUNX | 24.7475▲ | +0.1315 (+0.53%) | 24.7475 | 24.74 | 572 |
| MUSI | 43.1506▲ | +0.0574 (+0.13%) | 43.17 | 43.13 | 18,970 |
| MUST | 20.28▲ | +0.08 (+0.40%) | 20.30 | 20.12 | 194,670 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.035 | 7,287 |
| MYCG | 24.95▲ | +0.01 (+0.04%) | 24.9699 | 24.95 | 1,636 |
| MYCH | 24.815▲ | +0.015 (+0.06%) | 24.82 | 24.8001 | 267,313 |
| MYCI | 24.625▲ | +0.035 (+0.14%) | 24.625 | 24.6001 | 2,963 |
| MYCJ | 24.43▲ | +0.0143 (+0.06%) | 24.45 | 24.43 | 4,502 |
| MYCK | 24.51▲ | +0.0204 (+0.08%) | 24.5245 | 24.51 | 1,607 |
| MYCL | 24.33▲ | +0.025 (+0.10%) | 24.34 | 24.33 | 3,195 |