Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCDS | 61.0621▼ | -1.0069 (-1.62%) | 61.1701 | 61.0621 | 104 |
| LCR | 36.7264▼ | -0.2672 (-0.72%) | 36.9399 | 36.6501 | 3,903 |
| LDRC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.09 | 17,416 |
| LDRH | 24.475▼ | -0.0403 (-0.16%) | 24.482 | 24.39 | 3,422 |
| LDRT | 25.16▲ | +0.04 (+0.16%) | 25.17 | 25.12 | 70,683 |
| LDSF | 18.7915▼ | -0.0225 (-0.12%) | 18.80 | 18.77 | 33,852 |
| LDUR | 95.50▲ | +0.23 (+0.24%) | 95.50 | 95.3019 | 208,937 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LEMB | 40.45▼ | -0.12 (-0.30%) | 40.625 | 40.42 | 294,673 |
| LEO | 6.07 | +0.00 (+0.00%) | 6.07 | 6.01 | 154,118 |
| LEXI | 34.5016▼ | -0.4226 (-1.21%) | 34.5016 | 34.47 | 1,190 |
| LFEQ | 50.465▼ | -0.845 (-1.65%) | 50.465 | 50.465 | 200 |
| LGCF | 33.9254▼ | -0.2941 (-0.86%) | 33.9254 | 33.9254 | 1 |
| LGDX | 21.315▼ | -0.386 (-1.78%) | 21.315 | 21.315 | 100 |
| LGOV | 21.25▼ | -0.03 (-0.14%) | 21.37 | 21.1692 | 435,651 |
| LLDR | 44.559▼ | -0.206 (-0.46%) | 44.559 | 44.559 | 100 |
| LMBS | 49.55▼ | -0.02 (-0.04%) | 49.585 | 49.49 | 521,970 |
| LMUB | 49.60▼ | -0.02 (-0.04%) | 49.75 | 49.39 | 431,351 |
| LODI | 25.23▲ | +0.015 (+0.06%) | 25.2391 | 25.205 | 7,565 |
| LOKV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 12,945 |
| LONZ | 49.1951▼ | -0.1199 (-0.24%) | 49.30 | 49.19 | 18,209 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| LQD | 107.62▼ | -0.26 (-0.24%) | 107.865 | 107.36 | 40,951,438 |
| LQDB | 85.49▼ | -0.0616 (-0.07%) | 85.49 | 85.355 | 322 |
| LQDH | 91.67▼ | -0.29 (-0.32%) | 91.88 | 91.66 | 21,122 |
| LQIG | 93.5605▼ | -0.2884 (-0.31%) | 93.5605 | 93.54 | 360 |
| LSAT | 38.8343▼ | -0.6517 (-1.65%) | 39.20 | 38.7601 | 1,899 |
| LTPZ | 50.40▼ | -0.54 (-1.06%) | 50.74 | 50.285 | 145,634 |
| MACI | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.7403 | 14,332 |
| MAGG | 20.1503▼ | -0.1147 (-0.57%) | 20.1503 | 20.15 | 159 |
| MAPP | 25.8025▼ | -0.1125 (-0.43%) | 25.83 | 25.8025 | 763 |
| MARB | 20.71 | +0.00 (+0.00%) | 20.7699 | 20.70 | 25,363 |
| MBB | 94.12▲ | +0.08 (+0.09%) | 94.20 | 93.77 | 2,368,844 |
| MBS | 8.685▼ | -0.02 (-0.23%) | 8.73 | 8.67 | 37,874 |
| MBSD | 20.5602▲ | +0.0302 (+0.15%) | 20.5757 | 20.535 | 1,456 |
| MBSF | 25.55▼ | -0.11 (-0.43%) | 25.73 | 25.53 | 104,605 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.118 | 10.11 | 40,916 |
| MCR | 5.8684▼ | -0.0366 (-0.62%) | 5.9242 | 5.84 | 53,963 |
| MDIV | 16.0491▼ | -0.0865 (-0.54%) | 16.17 | 16.03 | 44,135 |
| MFLX | 16.755▼ | -0.07 (-0.42%) | 16.85 | 16.64 | 27,764 |
| MFM | 5.25 | +0.00 (+0.00%) | 5.32 | 5.2018 | 198,965 |
| MFSB | 24.80▼ | -0.04 (-0.16%) | 24.855 | 24.76 | 90,353 |
| MFSM | 24.825▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 16,483 |
| MGF | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.90 | 26,657 |
| MGOV | 20.124▼ | -0.006 (-0.03%) | 20.1399 | 20.06 | 4,806 |
| MHD | 11.25▼ | -0.11 (-0.97%) | 11.355 | 11.22 | 408,329 |
| MIN | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.44 | 151,234 |
| MINO | 44.92▲ | +0.02 (+0.04%) | 44.96 | 44.79 | 75,698 |
| MINT | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.51 | 2,531,000 |
| MKAM | 30.0438▼ | -0.1562 (-0.52%) | 30.0438 | 30.0438 | 1 |
| MLAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,255 |
| MLDR | 48.826▲ | +0.051 (+0.10%) | 48.826 | 48.826 | 100 |
| MLPD | 25.62▼ | -0.1937 (-0.75%) | 25.87 | 25.59 | 14,429 |
| MMCA | 21.54▲ | +0.01 (+0.05%) | 21.57 | 21.47 | 32,492 |
| MMD | 14.57▼ | -0.06 (-0.41%) | 14.68 | 14.50 | 63,122 |
| MMIN | 23.68▲ | +0.02 (+0.08%) | 23.68 | 23.59 | 61,000 |
| MMIT | 24.09▲ | +0.01 (+0.04%) | 24.10 | 24.02 | 303,079 |
| MMKT | 100.19▼ | -0.06 (-0.06%) | 100.21 | 100.18 | 42,035 |
| MMSD | 25.2701▲ | +0.0151 (+0.06%) | 25.28 | 25.21 | 10,694 |
| MMU | 9.98▼ | -0.09 (-0.89%) | 10.075 | 9.97 | 190,175 |
| MNA | 36.20▼ | -0.04 (-0.11%) | 36.29 | 36.15 | 41,686 |
| MNBD | 25.735▲ | +0.02 (+0.08%) | 25.735 | 25.68 | 3,133 |
| MPA | 10.83▼ | -0.07 (-0.64%) | 10.90 | 10.81 | 26,924 |
| MQY | 10.91▼ | -0.07 (-0.64%) | 11.0474 | 10.87 | 406,293 |
| MRSK | 34.70▼ | -0.672 (-1.90%) | 35.10 | 34.6901 | 18,898 |
| MSTI | 20.255▼ | -0.075 (-0.37%) | 20.255 | 20.255 | 100 |
| MTBA | 49.08▲ | +0.07 (+0.14%) | 49.105 | 48.90 | 235,438 |
| MTGP | 43.78▼ | -0.005 (-0.01%) | 43.8599 | 43.66 | 4,457 |
| MUA | 10.40▼ | -0.08 (-0.76%) | 10.465 | 10.35 | 112,399 |
| MUB | 105.64▲ | +0.04 (+0.04%) | 105.675 | 105.31 | 3,825,628 |
| MUC | 10.27▼ | -0.13 (-1.25%) | 10.39 | 10.23 | 328,228 |
| MUNA | 99.895▲ | +0.04 (+0.04%) | 99.895 | 99.77 | 200 |
| MUNB | 100.03▼ | -0.0397 (-0.04%) | 100.03 | 100.03 | 100 |
| MUNC | 101.26▼ | -0.03 (-0.03%) | 101.26 | 101.26 | 100 |
| MUND | 101.8848▼ | -0.0952 (-0.09%) | 101.8848 | 101.67 | 100 |
| MUNI | 51.99▲ | +0.01 (+0.02%) | 52.01 | 51.87 | 371,995 |
| MUSI | 43.30▼ | -0.095 (-0.22%) | 43.36 | 43.2804 | 38,143 |
| MUST | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.32 | 110,849 |
| MYCF | 25.045 | +0.00 (+0.00%) | 25.055 | 25.045 | 1,251 |
| MYCG | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.94 | 2,755 |
| MYCH | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 860,168 |
| MYCI | 24.745▲ | +0.025 (+0.10%) | 24.75 | 24.735 | 5,877 |
| MYCJ | 24.63▲ | +0.015 (+0.06%) | 24.639 | 24.61 | 1,749 |
| MYCK | 24.6954▲ | +0.0104 (+0.04%) | 24.7099 | 24.6954 | 3,710 |
| MYCL | 24.54▲ | +0.0093 (+0.04%) | 24.54 | 24.54 | 15 |
| MYCM | 24.4766▼ | -0.0434 (-0.18%) | 24.49 | 24.4766 | 200 |
| MYCN | 24.265▼ | -0.0556 (-0.23%) | 24.265 | 24.245 | 858 |
| MYI | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.40 | 302,901 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.965 | 24.96 | 3,104 |
| MYMG | 24.71▲ | +0.005 (+0.02%) | 24.7196 | 24.71 | 3,231 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 2,657 |
| MYMI | 24.585▲ | +0.015 (+0.06%) | 24.585 | 24.585 | 2 |
| MYMJ | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 13 |
| MYN | 9.605▼ | -0.075 (-0.77%) | 9.635 | 9.56 | 101,633 |
| NAC | 11.46▼ | -0.03 (-0.26%) | 11.49 | 11.3801 | 804,814 |
| NAN | 10.97▼ | -0.10 (-0.90%) | 11.10 | 10.95 | 109,893 |
| NAZ | 11.92▼ | -0.02 (-0.17%) | 12.08 | 11.92 | 13,619 |
| NBH | 9.81▼ | -0.11 (-1.11%) | 9.90 | 9.78 | 109,703 |
| NBOS | 26.1815▼ | -0.4185 (-1.57%) | 26.395 | 26.18 | 11,045 |