Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMUB | 48.04▼ | -0.09 (-0.19%) | 48.17 | 47.91 | 2,844,203 |
| JNK | 93.68▼ | -0.29 (-0.31%) | 94.005 | 93.655 | 5,103,892 |
| JOJO | 14.69▼ | -0.0546 (-0.37%) | 14.74 | 14.69 | 7,337 |
| JPEM | 64.2419▼ | -0.3891 (-0.60%) | 64.6031 | 64.17 | 27,227 |
| JPIB | 46.82▼ | -0.19 (-0.40%) | 46.9159 | 46.7731 | 253,751 |
| JPIE | 45.00▼ | -0.12 (-0.27%) | 45.14 | 44.98 | 2,205,687 |
| JPIN | 74.3589▼ | -0.2231 (-0.30%) | 74.53 | 74.11 | 13,340 |
| JPMB | 38.63▼ | -0.19 (-0.49%) | 38.82 | 38.615 | 10,108 |
| JPST | 50.33▼ | -0.01 (-0.02%) | 50.37 | 50.33 | 6,216,421 |
| JQC | 4.58▼ | -0.04 (-0.87%) | 4.605 | 4.57 | 734,881 |
| JSCP | 46.04▼ | -0.08 (-0.17%) | 46.18 | 46.04 | 321,870 |
| JSI | 50.1093▼ | -0.0807 (-0.16%) | 50.29 | 50.095 | 155,466 |
| KBON | 10.07▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 3,700 |
| KCAI | 32.855▼ | -0.28 (-0.85%) | 32.855 | 32.855 | 237 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 3,055 |
| KDRN | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.42 | 212 |
| KFII | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 300,122 |
| KHYB | 23.92▼ | -0.01 (-0.04%) | 23.96 | 23.915 | 2,388 |
| KNRG | 25.2854▼ | -0.0946 (-0.37%) | 25.36 | 25.2854 | 11,393 |
| KORP | 44.75▼ | -0.26 (-0.58%) | 45.02 | 44.75 | 114,799 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 159,378 |
| KPRO | 26.4343▼ | -0.0286 (-0.11%) | 26.4343 | 26.4343 | 17 |
| KSPY | 30.11▲ | +0.07 (+0.23%) | 30.14 | 30.0301 | 12,409 |
| KWIN | 25.855▼ | -0.035 (-0.14%) | 25.90 | 25.81 | 7,278 |
| KXI | 66.41▼ | -0.31 (-0.46%) | 67.20 | 66.41 | 155,238 |
| LAFA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 183,106 |
| LATA | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 10,107 |
| LCCC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| LDRC | 24.6414▼ | -0.0217 (-0.09%) | 24.7199 | 24.64 | 33,821 |
| LDRH | 24.167▼ | -0.0349 (-0.14%) | 24.21 | 24.07 | 4,583 |
| LDRT | 24.55▼ | -0.0221 (-0.09%) | 24.6052 | 24.55 | 51,894 |
| LDSF | 18.4703▼ | -0.1247 (-0.67%) | 18.53 | 18.45 | 11,505 |
| LDUR | 94.14▲ | +0.01 (+0.01%) | 94.3325 | 94.0906 | 109,083 |
| LEMB | 42.31▼ | -0.21 (-0.49%) | 42.44 | 42.27 | 206,953 |
| LGLV | 176.37▼ | -0.95 (-0.54%) | 177.7979 | 176.35 | 18,769 |
| LKSP | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.245 | 7,624 |
| LMBS | 48.60▼ | -0.35 (-0.72%) | 48.835 | 48.585 | 528,193 |
| LMUB | 46.95▼ | -0.29 (-0.61%) | 47.35 | 46.90 | 485,572 |
| LODI | 25.005▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 11,617 |
| LONZ | 49.215▼ | -0.005 (-0.01%) | 49.22 | 49.17 | 34,316 |
| LOTI | 25.4035▼ | -0.0218 (-0.09%) | 25.47 | 25.39 | 3,061 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPBB | 10.83 | +0.00 (+0.00%) | 10.835 | 10.83 | 86,456 |
| LPCV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| LQD | 103.15▼ | -0.74 (-0.71%) | 103.985 | 103.11 | 40,152,084 |
| LQDB | 82.8431▼ | -0.415 (-0.50%) | 83.33 | 82.8431 | 1,625 |
| LQDH | 92.76▼ | -0.14 (-0.15%) | 92.8408 | 92.75 | 90,279 |
| LTAX | 23.6207▼ | -0.1477 (-0.62%) | 23.6207 | 23.6207 | 12 |
| LVHD | 41.85▼ | -0.22 (-0.52%) | 42.3084 | 41.85 | 192,981 |
| LVIG | 95.7632▼ | -0.4453 (-0.46%) | 95.94 | 95.76 | 1,872 |
| LVLN | 24.822▼ | -0.018 (-0.07%) | 24.822 | 24.78 | 564 |
| MACI | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 4,008 |
| MAGG | 19.34▼ | -0.095 (-0.49%) | 19.375 | 19.34 | 1,111 |
| MANI | 25.7789▼ | -0.451 (-1.72%) | 25.82 | 25.7789 | 1,733 |
| MBB | 89.86▼ | -0.67 (-0.74%) | 90.73 | 89.86 | 5,741,520 |
| MBS | 8.295▼ | -0.0534 (-0.64%) | 8.32 | 8.29 | 46,496 |
| MBSD | 19.8931▼ | -0.0731 (-0.37%) | 20.00 | 19.8802 | 13,387 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 50,019 |
| MCGA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 41,008 |
| MDIV | 16.03▼ | -0.18 (-1.11%) | 16.12 | 15.99 | 57,678 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.0804 | 10.07 | 276,156 |
| MFDX | 41.8101▼ | -0.0449 (-0.11%) | 41.82 | 41.59 | 7,856 |
| MFSB | 24.05▼ | -0.12 (-0.50%) | 24.1699 | 24.035 | 95,512 |
| MFSM | 23.7742▼ | -0.1278 (-0.53%) | 23.91 | 23.77 | 253,508 |
| MGOV | 19.22▼ | -0.15 (-0.77%) | 19.37 | 19.22 | 26,271 |
| MHY | 25.4943▼ | -0.6957 (-2.66%) | 25.54 | 25.45 | 6,331 |
| MINO | 43.07▼ | -0.22 (-0.51%) | 43.27 | 42.96 | 296,356 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.70 | 100.65 | 4,542,604 |
| MKAM | 32.4202▲ | +0.0002 (+0.00%) | 32.4202 | 32.4202 | 20 |
| MKLY | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 21,791 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 141 |
| MLPD | 24.6057▼ | -0.1169 (-0.47%) | 24.78 | 24.55 | 41,106 |
| MMCA | 20.64▼ | -0.09 (-0.43%) | 20.78 | 20.64 | 56,600 |
| MMIN | 22.61▼ | -0.14 (-0.62%) | 22.79 | 22.59 | 477,982 |
| MMIT | 23.14▼ | -0.08 (-0.34%) | 23.26 | 23.10 | 695,615 |
| MMKT | 100.205 | +0.00 (+0.00%) | 100.205 | 100.20 | 3,054 |
| MMMA | 24.0997▼ | -0.1749 (-0.72%) | 24.14 | 24.03 | 8,165 |
| MMSD | 24.795▼ | -0.065 (-0.26%) | 24.8299 | 24.795 | 1,148 |
| MMTX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MNA | 36.8724▲ | +0.0124 (+0.03%) | 36.95 | 36.79 | 24,285 |
| MNBD | 24.765▼ | -0.12 (-0.48%) | 24.82 | 24.65 | 15,345 |
| MOOD | 44.6837▲ | +0.0237 (+0.05%) | 44.71 | 44.60 | 9,767 |
| MSTI | 19.84▼ | -0.0408 (-0.21%) | 19.84 | 19.84 | 12 |
| MTBA | 47.09▼ | -0.34 (-0.72%) | 47.5099 | 47.09 | 467,620 |
| MTGP | 42.41▼ | -0.25 (-0.59%) | 42.88 | 42.41 | 6,702 |
| MUB | 101.59▼ | -0.45 (-0.44%) | 102.155 | 101.33 | 17,244,769 |
| MULT | 24.38▼ | -0.0857 (-0.35%) | 24.38 | 24.38 | 13 |
| MUNI | 49.98▼ | -0.27 (-0.54%) | 50.2274 | 49.94 | 918,949 |
| MUNX | 23.5996▼ | -0.1454 (-0.61%) | 23.61 | 23.5996 | 250 |
| MUST | 19.24▼ | -0.04 (-0.21%) | 19.36 | 19.1715 | 369,527 |
| MXF | 20.69▼ | -0.25 (-1.19%) | 20.775 | 20.67 | 3,981 |
| MYCF | 25.03▼ | -0.005 (-0.02%) | 25.0499 | 25.021 | 10,319 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.91 | 24.90 | 4,441 |
| MYCH | 24.615▼ | -0.01 (-0.04%) | 24.64 | 24.61 | 252,092 |
| MYCI | 24.28▼ | -0.01 (-0.04%) | 24.30 | 24.28 | 2,055 |
| MYCJ | 23.98▼ | -0.0258 (-0.11%) | 24.03 | 23.98 | 7,348 |
| MYCK | 23.915▼ | -0.061 (-0.25%) | 24.00 | 23.91 | 7,205 |
| MYCL | 23.66▼ | -0.0779 (-0.33%) | 23.76 | 23.66 | 475 |
| MYCM | 23.5628▼ | -0.1104 (-0.47%) | 23.68 | 23.5628 | 1,852 |
| MYCN | 23.319▼ | -0.1373 (-0.59%) | 23.319 | 23.319 | 17 |