Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSPY | 18.2583▼ | -0.4945 (-2.64%) | 18.81 | 18.05 | 42,699 |
| YYAI | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.07 | 1,168,818 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.64 | 11.525 | 355,831 |
| ZAP | 29.31▼ | -0.38 (-1.28%) | 29.7467 | 29.18 | 91,600 |
| ZETA | 18.56▼ | -0.95 (-4.87%) | 19.64 | 18.54 | 4,687,385 |
| ZG | 72.38▼ | -1.05 (-1.43%) | 73.85 | 71.62 | 710,949 |
| ZGN | 10.46▼ | -0.19 (-1.78%) | 10.81 | 10.45 | 545,306 |
| ZHDG | 23.0701▼ | -0.0999 (-0.43%) | 23.12 | 23.026 | 5,759 |
| ZK | 26.73▼ | -0.07 (-0.26%) | 26.79 | 26.72 | 76,156 |
| ZNTL | 1.40▼ | -0.05 (-3.45%) | 1.48 | 1.40 | 365,954 |
| ZONE | 0.3158▼ | -0.0156 (-4.71%) | 0.3469 | 0.3024 | 3,710,317 |
| ZSPC | 0.503▼ | -0.102 (-16.86%) | 0.61 | 0.5009 | 1,273,206 |