Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNAG | 7.11▼ | -0.9737 (-12.05%) | 7.94 | 7.00 | 182,832 |
| SNAL | 0.7583▼ | -0.0687 (-8.31%) | 0.8154 | 0.7451 | 3,147,791 |
| SNAP | 5.64▼ | -0.36 (-6.00%) | 6.00 | 5.605 | 56,900,631 |
| SNCY | 17.43▼ | -0.67 (-3.70%) | 18.31 | 17.34 | 386,917 |
| SNDA | 34.38▼ | -0.24 (-0.69%) | 34.93 | 33.77 | 607,595 |
| SNES | 1.60▼ | -0.05 (-3.03%) | 1.6493 | 1.57 | 35,345 |
| SNN | 32.84▼ | -1.37 (-4.00%) | 33.77 | 32.68 | 1,613,207 |
| SNOA | 2.25▼ | -0.40 (-15.09%) | 2.735 | 2.23 | 411,704 |
| SNY | 47.13▼ | -0.86 (-1.79%) | 47.765 | 47.0775 | 2,534,116 |
| SOCL | 46.7387▼ | -1.3628 (-2.83%) | 47.65 | 46.7387 | 3,641 |
| SOGP | 16.35▼ | -0.37 (-2.21%) | 16.85 | 15.999 | 40,136 |
| SOLS | 80.33▼ | -1.07 (-1.31%) | 84.00 | 78.16 | 2,314,766 |
| SOLV | 68.97▼ | -1.07 (-1.53%) | 71.12 | 68.88 | 575,346 |
| SONY | 20.78▼ | -0.66 (-3.08%) | 21.15 | 20.77 | 4,282,378 |
| SPAB | 25.65▼ | -0.09 (-0.35%) | 25.7201 | 25.65 | 2,004,351 |
| SPBO | 29.17▼ | -0.10 (-0.34%) | 29.255 | 29.165 | 421,911 |
| SPCT | 26.8912▼ | -0.2469 (-0.91%) | 26.9699 | 26.8912 | 2,244 |
| SPDW | 48.28▼ | -1.04 (-2.11%) | 49.125 | 48.215 | 3,433,416 |
| SPEM | 50.47▼ | -0.63 (-1.23%) | 51.115 | 50.39 | 2,189,765 |
| SPEU | 53.92▼ | -1.34 (-2.42%) | 54.9916 | 53.92 | 71,948 |
| SPHD | 49.42▼ | -0.45 (-0.90%) | 49.97 | 49.355 | 366,716 |
| SPHQ | 79.66▼ | -0.81 (-1.01%) | 80.54 | 79.46 | 1,346,315 |
| SPHY | 23.55▼ | -0.05 (-0.21%) | 23.59 | 23.52 | 4,768,337 |
| SPIB | 33.64▼ | -0.09 (-0.27%) | 33.71 | 33.64 | 10,823,252 |
| SPIP | 26.11▼ | -0.05 (-0.19%) | 26.15 | 26.10 | 278,860 |
| SPLB | 22.43▼ | -0.11 (-0.49%) | 22.55 | 22.425 | 3,275,312 |
| SPLV | 73.49▼ | -0.82 (-1.10%) | 74.41 | 73.42 | 1,933,446 |
| SPMB | 22.41▼ | -0.09 (-0.40%) | 22.488 | 22.39 | 1,486,689 |
| SPMO | 126.65▼ | -0.99 (-0.78%) | 128.1199 | 126.26 | 1,511,111 |
| SPOG | 8.7595▼ | -0.4805 (-5.20%) | 9.41 | 8.74 | 26,251 |
| SPOK | 11.24▼ | -0.24 (-2.09%) | 11.53 | 11.235 | 152,029 |
| SPOT | 522.44▼ | -14.32 (-2.67%) | 541.79 | 521.91 | 1,613,221 |
| SPRB | 51.69▼ | -18.205 (-26.05%) | 58.69 | 51.36 | 647,738 |
| SPRU | 4.06▼ | -0.19 (-4.47%) | 4.26 | 4.05 | 47,120 |
| SPRY | 7.84▼ | -0.34 (-4.16%) | 8.22 | 7.75 | 1,478,601 |
| SPSB | 30.09▼ | -0.03 (-0.10%) | 30.12 | 30.09 | 1,174,988 |
| SPTB | 30.254▼ | -0.086 (-0.28%) | 30.315 | 30.254 | 20,590 |
| SPTI | 28.65▼ | -0.09 (-0.31%) | 28.7199 | 28.645 | 1,849,152 |
| SPTL | 26.28▼ | -0.14 (-0.53%) | 26.425 | 26.27 | 4,636,912 |
| SPTS | 29.15▼ | -0.03 (-0.10%) | 29.17 | 29.15 | 869,702 |
| SPWO | 30.68▼ | -0.42 (-1.35%) | 31.21 | 30.60 | 52,597 |
| SPWR | 1.13▼ | -0.09 (-7.38%) | 1.265 | 1.13 | 1,455,873 |
| SPXT | 106.3641▼ | -0.8159 (-0.76%) | 107.65 | 106.3641 | 8,083 |
| SPXX | 17.27▼ | -0.11 (-0.63%) | 17.49 | 17.27 | 186,773 |
| SQM | 87.22▼ | -1.20 (-1.36%) | 88.44 | 85.60 | 893,313 |
| SQNS | 2.60▼ | -0.05 (-1.89%) | 2.70 | 2.5601 | 262,344 |
| SRAD | 16.84▼ | -0.57 (-3.27%) | 17.48 | 16.76 | 1,501,010 |
| SRCE | 72.96▼ | -1.80 (-2.41%) | 75.23 | 72.94 | 114,151 |
| SRG | 2.53▼ | -0.10 (-3.80%) | 2.645 | 2.52 | 110,891 |
| SRVR | 34.40▼ | -0.82 (-2.33%) | 35.29 | 34.40 | 63,360 |
| SRZN | 31.10▼ | -1.15 (-3.57%) | 33.96 | 30.915 | 116,362 |
| SSFI | 21.4512▼ | -0.0588 (-0.27%) | 21.50 | 21.4512 | 1,817 |
| SSII | 4.60▼ | -0.25 (-5.15%) | 4.90 | 4.60 | 66,645 |
| SSS | 19.5894▼ | -0.1667 (-0.84%) | 19.5894 | 19.5894 | 54 |
| SSXU | 36.0715▼ | -0.7159 (-1.95%) | 36.345 | 36.0715 | 1,288 |
| STAA | 24.92▼ | -0.61 (-2.39%) | 25.75 | 24.85 | 462,089 |
| STBA | 43.44▼ | -0.92 (-2.07%) | 44.4399 | 43.34 | 137,480 |
| STBQ | 22.1168▼ | -0.6813 (-2.99%) | 22.37 | 22.1168 | 620 |
| STE | 219.45▼ | -6.96 (-3.07%) | 227.87 | 219.15 | 1,203,888 |
| STEL | 37.62▼ | -0.32 (-0.84%) | 38.10 | 37.51 | 366,092 |
| STFS | 4.02▼ | -0.06 (-1.47%) | 4.02 | 3.824 | 1,312 |
| STIP | 103.64▼ | -0.06 (-0.06%) | 103.69 | 103.62 | 532,825 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.48 | 1,107,969 |
| STKS | 1.69▼ | -0.09 (-5.06%) | 1.7697 | 1.69 | 29,719 |
| STNG | 74.62▼ | -2.27 (-2.95%) | 78.37 | 74.07 | 879,156 |
| STOK | 35.61▼ | -0.85 (-2.33%) | 36.625 | 35.35 | 383,054 |
| STPZ | 54.30▼ | -0.03 (-0.06%) | 54.32 | 54.28 | 38,932 |
| STRN | 23.19▼ | -0.3643 (-1.55%) | 23.43 | 23.19 | 3,339 |
| STRT | 77.40▼ | -3.71 (-4.57%) | 83.82 | 77.09 | 93,879 |
| STSS | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.82 | 264,745 |
| STXE | 43.8318▼ | -0.595 (-1.34%) | 44.7579 | 43.8318 | 15,040 |
| STXS | 1.92▼ | -0.06 (-3.03%) | 2.005 | 1.885 | 423,373 |
| SUI | 129.22▼ | -1.03 (-0.79%) | 130.425 | 128.21 | 385,818 |
| SUNS | 7.78▼ | -0.06 (-0.77%) | 7.93 | 7.76 | 97,903 |
| SUPN | 49.12▼ | -2.13 (-4.16%) | 51.06 | 48.985 | 489,137 |
| SUPX | 8.31▼ | -0.73 (-8.08%) | 9.25 | 8.30 | 139,424 |
| SUSB | 25.11▼ | -0.04 (-0.16%) | 25.13 | 25.095 | 122,204 |
| SUSC | 23.245▼ | -0.075 (-0.32%) | 23.31 | 23.2401 | 231,966 |
| SUZ | 9.48▼ | -0.11 (-1.15%) | 9.65 | 9.47 | 1,287,031 |
| SVAC | 10.365▼ | -0.14 (-1.33%) | 10.50 | 10.365 | 84,595 |
| SVM | 11.92▼ | -0.52 (-4.18%) | 12.47 | 11.86 | 4,534,052 |
| SW | 41.22▼ | -1.48 (-3.47%) | 43.03 | 41.18 | 3,626,857 |
| SWAG | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.645 | 29,163 |
| SWIM | 5.95▼ | -0.23 (-3.72%) | 6.26 | 5.915 | 390,296 |
| SWVL | 1.52▼ | -0.10 (-6.17%) | 1.79 | 1.50 | 26,418 |
| SYBT | 70.47▼ | -1.68 (-2.33%) | 72.45 | 70.38 | 116,848 |
| SYPR | 3.66▼ | -0.21 (-5.43%) | 4.10 | 3.62 | 166,520 |
| T | 25.88▼ | -0.30 (-1.15%) | 26.44 | 25.88 | 32,192,083 |
| TABD | 25.16▼ | -0.09 (-0.36%) | 25.20 | 25.16 | 2,151 |
| TACN | 27.1006▼ | -0.5934 (-2.14%) | 27.3699 | 27.1006 | 875 |
| TAGG | 42.84▼ | -0.12 (-0.28%) | 43.31 | 42.84 | 655,901 |
| TAL | 11.96▼ | -0.37 (-3.00%) | 12.44 | 11.96 | 2,874,118 |
| TALV | 26.4536▼ | -0.202 (-0.76%) | 26.69 | 26.4536 | 327 |
| TAN | 54.68▼ | -0.87 (-1.57%) | 56.23 | 54.4301 | 873,020 |
| TAOZ | 85.605▼ | -0.9964 (-1.15%) | 85.605 | 85.605 | 0 |
| TBBK | 59.98▼ | -0.98 (-1.61%) | 61.79 | 59.06 | 465,037 |
| TBFC | 28.862▼ | -0.167 (-0.58%) | 28.862 | 28.862 | 100 |
| TBFG | 31.3078▼ | -0.2543 (-0.81%) | 31.39 | 31.3078 | 33,412 |
| TBG | 35.645▼ | -0.225 (-0.63%) | 35.925 | 35.59 | 49,397 |
| TBLU | 52.50▼ | -0.6063 (-1.14%) | 53.03 | 52.50 | 2,663 |