Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMMO | 148.32▼ | -3.42 (-2.25%) | 150.00 | 148.04 | 422,396 |
| XMVM | 70.79▼ | -0.87 (-1.21%) | 71.46 | 70.53 | 12,800 |
| XNDU | 4.49▼ | -0.57 (-11.26%) | 4.91 | 4.47 | 7,876,620 |
| XPEL | 44.32▼ | -0.83 (-1.84%) | 44.86 | 43.95 | 161,177 |
| XPO | 180.36▼ | -3.13 (-1.71%) | 183.93 | 179.82 | 1,367,990 |
| XQQI | 51.25▼ | -1.00 (-1.91%) | 51.29 | 50.7205 | 334,391 |
| XRP | 15.82▼ | -0.97 (-5.78%) | 16.10 | 15.775 | 1,093,995 |
| XRPC | 15.02▼ | -0.9209 (-5.78%) | 15.28 | 14.99 | 214,003 |
| XRPI | 7.64▼ | -0.45 (-5.56%) | 7.76 | 7.615 | 158,062 |
| XRPT | 33.77▼ | -4.32 (-11.34%) | 34.95 | 33.55 | 288,784 |
| XRPZ | 15.40▼ | -0.92 (-5.64%) | 15.64 | 15.35 | 1,093,967 |
| XSMO | 81.90▼ | -1.13 (-1.36%) | 82.51 | 81.84 | 193,561 |
| XSOE | 47.18▼ | -0.59 (-1.24%) | 47.315 | 46.88 | 113,377 |
| XSPI | 49.97▼ | -0.815 (-1.60%) | 50.00 | 49.71 | 69,400 |
| XSVM | 65.59▼ | -0.91 (-1.37%) | 65.84 | 65.36 | 19,000 |
| XTN | 99.01▼ | -1.17 (-1.17%) | 99.51 | 98.86 | 80,700 |
| XUSM | 24.40▼ | -0.50 (-2.01%) | 24.67 | 24.32 | 30,386 |
| XV | 24.14▼ | -0.144 (-0.59%) | 24.30 | 24.12 | 32,300 |
| XXRP | 31.15▼ | -4.08 (-11.58%) | 32.3626 | 31.05 | 449,746 |
| XXX | 22.1468▼ | -0.3432 (-1.53%) | 22.1468 | 22.1468 | 129 |
| XYL | 101.82▼ | -2.75 (-2.63%) | 103.80 | 101.62 | 2,477,681 |
| YALA | 5.36▼ | -0.08 (-1.47%) | 5.41 | 5.30 | 218,509 |
| YBIT | 20.85▼ | -0.37 (-1.74%) | 20.92 | 20.71 | 27,000 |
| YGLD | 29.848▼ | -0.702 (-2.30%) | 29.99 | 29.71 | 10,500 |
| YHGJ | 2.65▼ | -0.15 (-5.36%) | 2.98 | 2.6001 | 8,682 |
| YJ | 1.64▼ | -0.06 (-3.53%) | 1.75 | 1.59 | 19,591 |
| YMAX | 7.53▼ | -0.14 (-1.83%) | 7.60 | 7.49 | 659,099 |
| YPF | 49.48▼ | -1.68 (-3.28%) | 51.545 | 49.41 | 928,719 |
| YSAU | 41.105▼ | -0.685 (-1.64%) | 41.105 | 40.93 | 5,153 |
| YYY | 10.28▼ | -0.09 (-0.87%) | 10.40 | 10.275 | 412,131 |
| YYYM | 17.0009▼ | -0.2836 (-1.64%) | 17.0009 | 16.95 | 3,557 |
| Z | 27.28▼ | -0.42 (-1.52%) | 27.66 | 26.955 | 2,851,038 |
| ZG | 27.97▼ | -0.39 (-1.38%) | 28.275 | 27.56 | 1,297,969 |
| ZLAB | 25.31▼ | -0.27 (-1.06%) | 25.45 | 24.73 | 290,196 |
| ZNTL | 2.55▼ | -0.12 (-4.49%) | 2.68 | 2.54 | 816,969 |
| ZOOZ | 6.53▼ | -0.9732 (-12.97%) | 7.22 | 6.53 | 26,262 |
| ZSTK | 4.77▲ | +0.02 (+0.42%) | 4.93 | 4.7501 | 10,246 |
| ZWS | 46.48▼ | -1.37 (-2.86%) | 47.86 | 46.11 | 907,162 |