Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSA | 138.78▼ | -1.79 (-1.27%) | 140.55 | 138.44 | 32,775 |
| SUSL | 120.59▼ | -1.3825 (-1.13%) | 122.025 | 120.39 | 24,900 |
| SVOL | 16.77▼ | -0.24 (-1.41%) | 17.08 | 16.715 | 600,200 |
| SWBI | 11.64▼ | -0.37 (-3.08%) | 12.00 | 11.46 | 369,404 |
| SWIM | 6.65▼ | -0.25 (-3.62%) | 6.92 | 6.61 | 0 |
| SWK | 87.29▼ | -4.67 (-5.08%) | 92.48 | 87.23 | 1,489,400 |
| SWP | 28.737▼ | -0.391 (-1.34%) | 29.23 | 28.71 | 15,100 |
| SXI | 248.51▼ | -9.26 (-3.59%) | 259.50 | 247.01 | 126,400 |
| SXQG | 31.035▼ | -0.5349 (-1.69%) | 31.17 | 31.03 | 2,400 |
| SYBT | 65.99▼ | -3.34 (-4.82%) | 70.00 | 65.64 | 0 |
| SYF | 68.88▼ | -4.49 (-6.12%) | 73.255 | 68.20 | 5,712,170 |
| SYFI | 35.95▼ | -0.04 (-0.11%) | 35.99 | 35.95 | 53,940 |
| SYY | 89.43▼ | -0.70 (-0.78%) | 90.815 | 88.87 | 3,754,323 |
| SYZ | 26.7825▼ | -0.4298 (-1.58%) | 26.83 | 26.70 | 1,607 |
| SZK | 9.83▼ | -0.2343 (-2.33%) | 10.02 | 9.76 | 22,900 |
| SZNE | 37.6218▼ | -0.5822 (-1.52%) | 38.02 | 37.6218 | 560 |
| TAC | 12.90▼ | -0.60 (-4.44%) | 13.49 | 12.77 | 1,108,977 |
| TACU | 24.8533▼ | -0.2974 (-1.18%) | 25.00 | 24.84 | 1,671 |
| TALV | 26.3499▼ | -0.2615 (-0.98%) | 26.37 | 26.3499 | 120 |
| TAOX | 3.73▼ | -0.17 (-4.36%) | 4.08 | 3.70 | 0 |
| TARK | 38.6318▼ | -1.713 (-4.25%) | 39.48 | 37.95 | 21,404 |
| TAVI | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 10 |
| TAX | 28.5113▼ | -0.4787 (-1.65%) | 28.5113 | 28.5113 | 198 |
| TBBK | 55.03▼ | -3.20 (-5.50%) | 58.20 | 54.57 | 0 |
| TBG | 36.47▼ | -0.16 (-0.44%) | 36.5399 | 36.2948 | 31,239 |
| TBHC | 0.9909▼ | -0.0491 (-4.72%) | 1.02 | 0.99 | 0 |
| TBLA | 3.25▼ | -0.15 (-4.41%) | 3.415 | 3.25 | 0 |
| TBLD | 22.27▼ | -0.22 (-0.98%) | 22.45 | 22.22 | 60,234 |
| TBLL | 105.51▼ | -0.31 (-0.29%) | 105.52 | 105.51 | 104,700 |
| TBPH | 19.26▼ | -0.40 (-2.03%) | 19.845 | 18.60 | 0 |
| TBRG | 19.55▼ | -0.73 (-3.60%) | 20.28 | 19.52 | 0 |
| TCBI | 97.52▼ | -7.50 (-7.14%) | 105.00 | 96.975 | 0 |
| TCBK | 49.05▼ | -1.42 (-2.81%) | 50.5525 | 48.781 | 0 |
| TCHP | 46.56▼ | -0.57 (-1.21%) | 47.13 | 46.35 | 158,900 |
| TD | 95.82▼ | -1.17 (-1.21%) | 97.76 | 95.14 | 2,568,300 |
| TDAY | 5.99▼ | -0.21 (-3.39%) | 6.21 | 5.90 | 1,017,143 |
| TDG | 1,296.15▼ | -42.83 (-3.20%) | 1,334.55 | 1,293.65 | 313,666 |
| TDIC | 0.171▼ | -0.007 (-3.93%) | 0.182 | 0.171 | 434,500 |
| TDOC | 4.56▼ | -0.18 (-3.80%) | 4.705 | 4.4801 | 4,705,608 |
| TDOG | 18.814▼ | -1.4823 (-7.30%) | 18.9357 | 18.814 | 526 |
| TDVG | 46.79▼ | -0.31 (-0.66%) | 47.252 | 46.704 | 43,900 |
| TEAD | 0.7561▼ | -0.1092 (-12.62%) | 0.8563 | 0.75 | 0 |
| TEC | 26.57▼ | -0.5314 (-1.96%) | 26.57 | 26.53 | 408 |
| TECL | 100.92▼ | -5.37 (-5.05%) | 105.6518 | 99.41 | 1,221,190 |
| TEK | 29.93▼ | -0.534 (-1.75%) | 29.99 | 29.76 | 1,600 |
| TEKX | 44.261▼ | -0.607 (-1.35%) | 44.485 | 44.261 | 900 |
| TEL | 231.28▼ | -3.45 (-1.47%) | 234.96 | 230.65 | 1,519,200 |
| TEO | 10.99▼ | -0.47 (-4.10%) | 11.42 | 10.97 | 129,779 |
| TEQI | 47.22▼ | -0.60 (-1.25%) | 47.89 | 47.03 | 14,900 |
| TEVA | 33.91▼ | -0.31 (-0.91%) | 34.865 | 33.625 | 4,295,467 |
| TFLR | 50.83▼ | -0.19 (-0.37%) | 51.02 | 50.76 | 218,941 |
| TFNS | 25.808▼ | -0.884 (-3.31%) | 25.88 | 25.808 | 800 |
| TFSL | 14.22▼ | -0.82 (-5.45%) | 15.17 | 14.17 | 0 |
| TGE | 1.405▼ | -0.075 (-5.07%) | 1.48 | 1.37 | 32,900 |
| TGLB | 25.876▼ | -0.358 (-1.36%) | 25.876 | 25.875 | 1,100 |
| TGRT | 41.43▼ | -0.58 (-1.38%) | 41.99 | 41.24 | 93,600 |
| TGRW | 42.88▼ | -0.63 (-1.45%) | 43.45 | 42.77 | 19,800 |
| TGT | 113.34▼ | -3.35 (-2.87%) | 116.715 | 112.805 | 7,924,180 |
| THEQ | 28.2003▼ | -0.1734 (-0.61%) | 28.3923 | 28.19 | 364 |
| THFF | 64.23▼ | -2.80 (-4.18%) | 67.14 | 63.64 | 0 |
| THG | 173.91▼ | -2.01 (-1.14%) | 176.09 | 173.73 | 266,400 |
| THIR | 32.51▼ | -0.45 (-1.37%) | 32.96 | 32.48 | 16,500 |
| THMZ | 31.4384▼ | -0.3466 (-1.09%) | 31.72 | 31.4384 | 0 |
| THNQ | 61.54▼ | -2.06 (-3.24%) | 63.00 | 61.51 | 12,046 |
| THNR | 26.26▼ | -0.218 (-0.82%) | 26.26 | 26.20 | 1,226 |
| THRO | 38.02▼ | -0.46 (-1.20%) | 38.49 | 37.93 | 977,861 |
| THY | 22.22▼ | -0.05 (-0.22%) | 22.26 | 22.21 | 20,068 |
| THYF | 52.389▼ | -0.021 (-0.04%) | 52.425 | 52.12 | 11,400 |
| TIC | 9.21▼ | -0.57 (-5.83%) | 9.75 | 9.135 | 1,955,261 |
| TIME | 24.0198▼ | -0.2192 (-0.90%) | 24.20 | 24.00 | 1,496 |
| TIPD | 102.4247▲ | +0.0597 (+0.06%) | 102.4247 | 102.4247 | 1 |
| TITN | 19.31▼ | -1.10 (-5.39%) | 20.21 | 19.11 | 0 |
| TJGC | 0.851▼ | -0.074 (-8.00%) | 0.897 | 0.85 | 915 |
| TKNQ | 21.7657▼ | -0.7404 (-3.29%) | 22.20 | 21.725 | 4,216 |
| TKO | 205.95▼ | -5.17 (-2.45%) | 210.00 | 204.50 | 535,020 |
| TLF | 3.06▼ | -0.04 (-1.29%) | 3.13 | 3.00 | 0 |
| TLN | 367.84▼ | -14.41 (-3.77%) | 385.00 | 361.87 | 589,210 |
| TLRY | 7.55▼ | -0.20 (-2.58%) | 7.67 | 7.44 | 0 |
| TMHC | 66.68▼ | -1.23 (-1.81%) | 68.24 | 65.70 | 1,049,600 |
| TMSL | 38.98▼ | -0.65 (-1.64%) | 39.465 | 38.64 | 193,000 |
| TMVE | 16.3567▼ | -0.3173 (-1.90%) | 16.3567 | 16.3567 | 103 |
| TNA | 52.39▼ | -2.59 (-4.71%) | 54.7865 | 50.92 | 13,155,019 |
| TNC | 82.30▼ | -1.07 (-1.28%) | 83.365 | 81.35 | 116,345 |
| TNMG | 2.91▼ | -0.19 (-6.13%) | 3.05 | 2.85 | 5,942 |
| TNUK | 27.2478▼ | -0.5949 (-2.14%) | 27.54 | 27.07 | 998 |
| TNXT | 23.7625▼ | -0.3022 (-1.26%) | 24.03 | 23.755 | 798 |
| TOGA | 28.8574▼ | -1.2886 (-4.27%) | 29.0201 | 28.82 | 67,241 |
| TOK | 140.0259▼ | -1.4158 (-1.00%) | 140.0259 | 139.97 | 257 |
| TOON | 0.611▼ | -0.066 (-9.75%) | 0.69 | 0.606 | 551,200 |
| TOPC | 31.35▼ | -0.39 (-1.23%) | 31.70 | 31.3301 | 3,016 |
| TOPP | 0.75▼ | -0.028 (-3.60%) | 0.7793 | 0.7003 | 17,379 |
| TOPS | 4.47▼ | -0.54 (-10.78%) | 5.82 | 4.02 | 946,768 |
| TOPT | 29.99▼ | -0.21 (-0.70%) | 30.305 | 29.88 | 269,500 |
| TORO | 3.52▼ | -0.08 (-2.22%) | 3.6699 | 3.48 | 0 |
| TOT | 21.37▼ | -0.265 (-1.22%) | 21.575 | 21.35 | 2,700 |
| TOV | 28.6108▼ | -0.3287 (-1.14%) | 28.94 | 28.605 | 8,544 |
| TPLC | 48.416▼ | -0.424 (-0.87%) | 48.88 | 48.25 | 12,900 |
| TPOR | 35.96▼ | -3.39 (-8.61%) | 38.48 | 35.61 | 33,784 |
| TPR | 152.97▼ | -4.12 (-2.62%) | 155.30 | 149.64 | 2,422,925 |
| TPSC | 44.387▼ | -0.963 (-2.12%) | 45.17 | 44.243 | 12,500 |