Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSEC | 235.53▼ | -7.95 (-3.27%) | 241.22 | 232.57 | 271,057 |
| VSH | 33.52▼ | -2.06 (-5.79%) | 34.16 | 31.86 | 3,210,136 |
| VSS | 157.49▼ | -2.73 (-1.70%) | 159.08 | 157.42 | 454,567 |
| VST | 140.52▼ | -5.59 (-3.83%) | 145.54 | 138.77 | 3,753,797 |
| VSTL | 21.24▼ | -1.92 (-8.29%) | 22.80 | 20.77 | 91,641 |
| VT | 160.06▼ | -1.77 (-1.09%) | 161.03 | 160.00 | 1,937,327 |
| VTRS | 16.17▼ | -0.06 (-0.37%) | 16.52 | 16.17 | 6,615,300 |
| VTWG | 283.43▼ | -4.7343 (-1.64%) | 286.86 | 283.19 | 61,014 |
| VTWO | 121.37▼ | -1.57 (-1.28%) | 122.55 | 121.33 | 1,253,650 |
| VTWV | 198.0794▼ | -1.7606 (-0.88%) | 199.57 | 198.0794 | 48,445 |
| VUS | 30.394▼ | -0.2984 (-0.97%) | 30.394 | 30.394 | 100 |
| VUSE | 73.3298▼ | -0.5313 (-0.72%) | 73.57 | 73.3298 | 4,646 |
| VVX | 81.46▼ | -1.19 (-1.44%) | 83.95 | 80.99 | 255,096 |
| VWO | 59.64▼ | -0.75 (-1.24%) | 60.0193 | 59.555 | 6,037,499 |
| VXF | 245.82▼ | -4.08 (-1.63%) | 248.52 | 245.80 | 247,395 |
| VXUS | 86.44▼ | -1.43 (-1.63%) | 87.235 | 86.405 | 5,233,812 |
| WAB | 294.72▼ | -5.93 (-1.97%) | 301.00 | 294.30 | 1,038,572 |
| WABC | 59.19▼ | -0.31 (-0.52%) | 59.77 | 58.93 | 124,791 |
| WAFD | 37.46▼ | -0.30 (-0.79%) | 37.89 | 37.39 | 365,322 |
| WAGN | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.092 | 59,264 |
| WAL | 80.75▼ | -0.97 (-1.19%) | 81.97 | 80.345 | 487,064 |
| WAR | 32.71▼ | -1.3832 (-4.06%) | 33.27 | 32.68 | 21,270 |
| WARP | 22.1501▼ | -0.8591 (-3.73%) | 22.5699 | 21.95 | 34,266 |
| WAY | 24.32▼ | -0.36 (-1.46%) | 25.38 | 24.21 | 1,456,023 |
| WCAP | 9.42▼ | -0.1062 (-1.11%) | 9.45 | 9.42 | 2,307 |
| WCC | 349.16▼ | -23.80 (-6.38%) | 367.97 | 348.935 | 390,698 |
| WCEO | 39.43▼ | -0.214 (-0.54%) | 40.16 | 39.43 | 2,778 |
| WCME | 18.708▼ | -0.4926 (-2.57%) | 18.89 | 18.708 | 6,972 |
| WCMG | 21.8586▼ | -0.3614 (-1.63%) | 22.02 | 21.8586 | 640 |
| WCMI | 19.68▼ | -0.43 (-2.14%) | 19.95 | 19.67 | 740,049 |
| WCT | 0.915▼ | -0.01 (-1.08%) | 0.9488 | 0.89 | 271,897 |
| WDAF | 31.8878▼ | -1.0048 (-3.05%) | 32.31 | 31.83 | 5,354 |
| WDEF | 32.685▼ | -0.49 (-1.48%) | 32.86 | 32.57 | 39,969 |
| WDGF | 34.259▼ | -0.2116 (-0.61%) | 34.259 | 34.12 | 308 |
| WDI | 13.14▼ | -0.08 (-0.61%) | 13.20 | 13.13 | 177,361 |
| WEEL | 20.58▼ | -0.15 (-0.72%) | 20.64 | 20.565 | 8,980 |
| WELD | 57.3042▼ | -1.9029 (-3.21%) | 58.47 | 57.1201 | 19,177 |
| WEST | 8.24▼ | -0.06 (-0.72%) | 8.355 | 8.20 | 235,024 |
| WF | 70.58▼ | -0.90 (-1.26%) | 71.845 | 70.42 | 66,787 |
| WFRD | 92.05▼ | -1.03 (-1.11%) | 94.62 | 91.18 | 830,249 |
| WGMI | 45.81▼ | -4.32 (-8.62%) | 49.56 | 45.41 | 586,236 |
| WIP | 39.3782▼ | -0.1163 (-0.29%) | 39.70 | 39.3262 | 33,844 |
| WKEY | 6.40▼ | -0.36 (-5.33%) | 6.805 | 6.38 | 29,397 |
| WKHS | 3.11▼ | -0.20 (-6.04%) | 3.35 | 3.11 | 43,863 |
| WLTG | 38.9295▼ | -0.3893 (-0.99%) | 39.03 | 38.92 | 3,428 |
| WMS | 144.10▼ | -3.88 (-2.62%) | 146.79 | 144.07 | 445,132 |
| WNC | 12.04▼ | -0.69 (-5.42%) | 12.635 | 12.00 | 571,000 |
| WOLF | 31.46▼ | -3.50 (-10.01%) | 33.5999 | 31.21 | 4,224,318 |
| WOR | 56.99▼ | -0.72 (-1.25%) | 57.67 | 56.63 | 228,483 |
| WPM | 132.70▼ | -3.91 (-2.86%) | 135.29 | 131.7601 | 1,800,379 |
| WRD | 6.00▼ | -0.08 (-1.32%) | 6.15 | 5.97 | 1,705,366 |
| WRLD | 189.10▼ | -0.90 (-0.47%) | 193.65 | 187.14 | 57,712 |
| WRN | 2.36▼ | -0.07 (-2.88%) | 2.415 | 2.3404 | 469,887 |
| WRND | 42.7214▼ | -0.8337 (-1.91%) | 42.7214 | 42.7214 | 10 |
| WSBC | 42.21▼ | -0.27 (-0.64%) | 42.61 | 42.02 | 815,787 |
| WSC | 22.85▼ | -0.73 (-3.10%) | 23.48 | 22.72 | 2,337,669 |
| WSE | 12.67▼ | -0.24 (-1.86%) | 13.00 | 12.65 | 646,435 |
| WSGE | 28.5944▼ | -0.3084 (-1.07%) | 28.6599 | 28.5944 | 198 |
| WSMD | 25.4349▼ | -0.4405 (-1.70%) | 25.58 | 25.4349 | 7,747 |
| WSML | 35.67▼ | -0.575 (-1.59%) | 35.95 | 35.67 | 2,139 |
| WSPC | 30.0931▼ | -0.8669 (-2.80%) | 30.36 | 30.0931 | 10,820 |
| WTBA | 29.14▼ | -0.78 (-2.61%) | 30.15 | 29.10 | 69,491 |
| WTPI | 33.3307▼ | -0.1293 (-0.39%) | 33.48 | 33.31 | 69,840 |
| WTRE | 24.27▼ | -0.59 (-2.37%) | 24.33 | 24.27 | 31,351 |
| WULF | 15.62▼ | -1.98 (-11.25%) | 17.59 | 15.355 | 48,265,512 |
| WYFI | 27.07▼ | -3.28 (-10.81%) | 29.9025 | 26.77 | 4,526,935 |
| XAGG | 49.87▼ | -0.0462 (-0.09%) | 49.89 | 49.8123 | 338,140 |
| XAIX | 55.9327▼ | -1.0021 (-1.76%) | 56.44 | 55.9327 | 11,021 |
| XAR | 290.43▼ | -4.44 (-1.51%) | 294.30 | 289.12 | 222,653 |
| XB | 39.09▼ | -0.05 (-0.13%) | 39.12 | 39.07 | 2,985 |
| XBFR | 26.8781▼ | -0.1566 (-0.58%) | 26.93 | 26.87 | 10,611 |
| XCEM | 49.53▼ | -1.77 (-3.45%) | 50.135 | 49.4407 | 106,799 |
| XCNY | 32.7895▼ | -0.5464 (-1.64%) | 32.86 | 32.73 | 3,624 |
| XCOR | 88.9975▼ | -1.5918 (-1.76%) | 88.9975 | 88.88 | 252 |
| XDEF | 24.3502▼ | -0.3286 (-1.33%) | 24.50 | 24.25 | 1,219 |
| XGN | 6.59▼ | -0.11 (-1.64%) | 6.7699 | 6.50 | 234,443 |
| XITK | 203.367▼ | -6.0058 (-2.87%) | 207.12 | 203.3669 | 843 |
| XLI | 183.57▼ | -2.75 (-1.48%) | 185.575 | 183.51 | 4,500,426 |
| XLII | 26.2969▼ | -0.3531 (-1.32%) | 26.58 | 26.29 | 7,213 |
| XLK | 185.62▼ | -4.70 (-2.47%) | 187.495 | 184.33 | 8,429,201 |
| XLKI | 26.5673▼ | -0.6027 (-2.22%) | 26.815 | 26.505 | 15,080 |
| XLRE | 44.63▼ | -0.20 (-0.45%) | 45.18 | 44.61 | 6,124,866 |
| XLRI | 23.5479▼ | -0.1675 (-0.71%) | 23.79 | 23.54 | 8,619 |
| XMAG | 26.2476▼ | -0.2124 (-0.80%) | 26.34 | 26.22 | 151,413 |
| XME | 113.63▼ | -4.47 (-3.78%) | 116.42 | 112.85 | 1,816,673 |
| XMHQ | 118.57▼ | -1.02 (-0.85%) | 119.72 | 118.51 | 96,794 |
| XMMO | 161.12▼ | -5.30 (-3.18%) | 164.00 | 160.79 | 528,325 |
| XNAV | 91.969▼ | -2.4906 (-2.64%) | 91.969 | 91.969 | 100 |
| XNDU | 10.46▼ | -0.79 (-7.02%) | 10.89 | 10.42 | 1,023,129 |
| XNTK | 357.62▼ | -10.82 (-2.94%) | 361.2847 | 355.01 | 30,782 |
| XOEF | 30.39▼ | -0.3799 (-1.23%) | 30.575 | 30.39 | 881 |
| XOVR | 20.14▼ | -0.37 (-1.80%) | 20.395 | 20.11 | 813,263 |
| XPEG | 3.8993▼ | -0.3361 (-7.94%) | 4.1098 | 3.8993 | 92,880 |
| XPEV | 11.74▼ | -0.46 (-3.77%) | 12.04 | 11.71 | 7,153,128 |
| XPL | 0.78▼ | -0.0222 (-2.77%) | 0.808 | 0.78 | 60,066 |
| XPND | 39.414▼ | -0.8141 (-2.02%) | 39.71 | 39.38 | 1,368 |
| XPO | 202.72▼ | -8.27 (-3.92%) | 209.98 | 201.97 | 813,848 |
| XPRO | 18.37▼ | -0.20 (-1.08%) | 18.70 | 18.19 | 581,767 |
| XQQI | 49.27▼ | -0.96 (-1.91%) | 49.60 | 49.12 | 176,177 |
| XRLX | 49.0822▼ | -0.4722 (-0.95%) | 49.11 | 49.0822 | 176 |