Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLI | 22.1359▼ | -2.8441 (-11.39%) | 23.36 | 22.03 | 9,656 |
| TSLL | 11.82▼ | -1.65 (-12.25%) | 12.5175 | 11.625 | 59,558,704 |
| TSLR | 20.29▼ | -2.66 (-11.59%) | 21.48 | 20.0689 | 1,403,870 |
| TSLY | 26.80▼ | -1.30 (-4.63%) | 27.39 | 26.6586 | 447,743 |
| TSM | 436.39▼ | -31.28 (-6.69%) | 447.3333 | 434.19 | 17,330,502 |
| TSME | 50.11▼ | -1.07 (-2.09%) | 50.67 | 49.68 | 123,275 |
| TSMG | 42.83▼ | -6.68 (-13.49%) | 45.0201 | 42.7778 | 82,854 |
| TSMU | 77.50▼ | -12.18 (-13.58%) | 81.7762 | 77.47 | 75,501 |
| TSMX | 88.69▼ | -13.84 (-13.50%) | 93.2429 | 88.315 | 1,046,272 |
| TSMY | 16.75▼ | -1.05 (-5.90%) | 17.1279 | 16.75 | 242,477 |
| TSNF | 32.0301▼ | -0.8413 (-2.56%) | 32.2501 | 31.985 | 3,410 |
| TSPA | 46.54▼ | -0.76 (-1.61%) | 46.85 | 46.484 | 6,270,471 |
| TSPY | 25.20▼ | -0.35 (-1.37%) | 25.42 | 25.16 | 241,145 |
| TSQ | 6.31▼ | -0.13 (-2.02%) | 6.46 | 6.15 | 52,848 |
| TSSI | 12.72▼ | -0.58 (-4.36%) | 13.27 | 12.67 | 615,757 |
| TSXU | 61.3305▼ | -9.7595 (-13.73%) | 64.605 | 60.45 | 26,538 |
| TSYY | 23.09▼ | -0.56 (-2.37%) | 23.43 | 23.051 | 42,152 |
| TT | 474.34▼ | -17.25 (-3.51%) | 485.335 | 471.675 | 1,234,706 |
| TTEQ | 42.7093▼ | -2.2562 (-5.02%) | 43.44 | 42.55 | 119,842 |
| TTI | 10.13▼ | -0.21 (-2.03%) | 10.345 | 9.99 | 811,210 |
| TTXU | 30.95▼ | -2.81 (-8.32%) | 32.12 | 30.54 | 17,878 |
| TUG | 45.9326▼ | -1.3928 (-2.94%) | 46.006 | 45.90 | 1,471 |
| TUGN | 27.9022▼ | -0.5479 (-1.93%) | 28.12 | 27.821 | 19,003 |
| TULP | 3.7124▼ | -0.1126 (-2.94%) | 3.91 | 3.7124 | 10,114 |
| TUR | 40.01▼ | -0.50 (-1.23%) | 40.26 | 40.01 | 77,072 |
| TVAL | 41.26▼ | -0.43 (-1.03%) | 41.39 | 40.994 | 4,344,474 |
| TVRD | 2.42▼ | -0.26 (-9.70%) | 2.6982 | 2.42 | 58,673 |
| TWFG | 21.05▼ | -0.455 (-2.12%) | 21.99 | 21.01 | 139,517 |
| TWI | 7.28▼ | -0.28 (-3.70%) | 7.475 | 7.235 | 271,042 |
| TWN | 95.31▼ | -5.71 (-5.65%) | 97.84 | 95.31 | 61,901 |
| TXG | 31.87▼ | -1.07 (-3.25%) | 33.359 | 31.30 | 3,294,282 |
| TXN | 304.36▼ | -27.92 (-8.40%) | 316.26 | 301.08 | 10,544,900 |
| TXNU | 55.56▼ | -11.45 (-17.09%) | 58.98 | 54.26 | 44,588 |
| TXUG | 26.6479▼ | -0.6712 (-2.46%) | 26.6479 | 26.6479 | 5 |
| TYLG | 41.3478▼ | -1.3027 (-3.05%) | 41.65 | 41.29 | 2,000 |
| TYYY | 42.4484▼ | -2.5316 (-5.63%) | 42.4484 | 42.4484 | 47 |
| UAE | 19.68▼ | -0.30 (-1.50%) | 19.77 | 19.55 | 272,387 |
| UAMY | 7.01▼ | -0.79 (-10.13%) | 7.69 | 7.00 | 4,994,282 |
| UBER | 69.67▼ | -1.76 (-2.46%) | 71.555 | 69.565 | 19,027,449 |
| UBOT | 24.29▼ | -2.39 (-8.96%) | 24.769 | 24.18 | 12,051 |
| UBRL | 14.1113▼ | -0.7287 (-4.91%) | 14.70 | 14.075 | 110,938 |
| UCTT | 111.63▼ | -11.51 (-9.35%) | 114.48 | 108.25 | 1,292,637 |
| UDIV | 59.552▼ | -0.8084 (-1.34%) | 59.855 | 59.32 | 5,638 |
| UEC | 11.34▼ | -0.13 (-1.13%) | 11.9977 | 10.98 | 8,753,663 |
| UECG | 4.6797▼ | -0.1348 (-2.80%) | 5.19 | 4.39 | 128,567 |
| UEVM | 58.7667▼ | -1.2999 (-2.16%) | 58.78 | 58.70 | 1,682 |
| UFPI | 84.02▼ | -1.42 (-1.66%) | 85.985 | 83.99 | 537,828 |
| UI | 563.03▼ | -16.42 (-2.83%) | 575.635 | 551.48 | 84,727 |
| ULTA | 459.33▼ | -5.73 (-1.23%) | 468.49 | 458.94 | 590,859 |
| ULTY | 29.63▼ | -0.76 (-2.50%) | 29.95 | 29.565 | 553,483 |
| UMDD | 35.2665▼ | -1.0772 (-2.96%) | 35.95 | 34.75 | 7,122 |
| UMMA | 38.20▼ | -2.04 (-5.07%) | 38.73 | 38.08 | 87,072 |
| UNG | 11.50▼ | -0.27 (-2.29%) | 11.665 | 11.41 | 5,605,467 |
| UPGR | 26.9978▼ | -1.0214 (-3.65%) | 26.9978 | 26.9978 | 224 |
| URI | 1,063.14▼ | -29.54 (-2.70%) | 1,075.33 | 1,055.70 | 282,153 |
| USAR | 22.89▼ | -1.23 (-5.10%) | 25.055 | 22.2305 | 11,464,260 |
| USD | 96.85▼ | -13.64 (-12.35%) | 101.845 | 96.00 | 1,437,445 |
| USEA | 2.66▼ | -0.01 (-0.37%) | 2.6876 | 2.63 | 56,758 |
| USGG | 13.2995▼ | -1.5005 (-10.14%) | 15.75 | 12.60 | 195,863 |
| USLM | 105.83▼ | -5.29 (-4.76%) | 111.79 | 105.72 | 177,818 |
| USMC | 72.6807▼ | -1.0077 (-1.37%) | 73.33 | 72.58 | 40,159 |
| USMD | 31.17▼ | -0.9545 (-2.97%) | 31.17 | 31.17 | 0 |
| USPX | 64.35▼ | -0.8774 (-1.35%) | 64.64 | 64.12 | 36,211 |
| USSE | 39.42▼ | -0.91 (-2.26%) | 39.801 | 39.33 | 64,031 |
| USXF | 67.478▼ | -2.0105 (-2.89%) | 68.175 | 67.30 | 73,323 |
| UUUG | 6.00▼ | -0.56 (-8.54%) | 6.8299 | 5.87 | 385,061 |
| UUUU | 15.47▼ | -0.65 (-4.03%) | 16.49 | 15.31 | 15,977,677 |
| UXI | 59.19▼ | -2.2005 (-3.58%) | 60.09 | 58.78 | 24,289 |
| UZX | 0.384▼ | -0.0197 (-4.88%) | 0.4171 | 0.3801 | 746,041 |
| VALE | 15.31▼ | -0.40 (-2.55%) | 15.42 | 15.18 | 25,529,102 |
| VB | 295.01▼ | -2.26 (-0.76%) | 297.115 | 293.07 | 653,610 |
| VBK | 352.33▼ | -5.59 (-1.56%) | 355.98 | 350.11 | 275,415 |
| VCLN | 31.8711▼ | -1.1089 (-3.36%) | 32.69 | 31.49 | 2,031 |
| VCTR | 86.24▼ | -0.95 (-1.09%) | 88.095 | 85.78 | 323,013 |
| VEA | 70.17▼ | -2.22 (-3.07%) | 70.79 | 70.06 | 12,885,089 |
| VECO | 74.84▼ | -2.62 (-3.38%) | 75.975 | 71.24 | 1,254,755 |
| VEFA | 79.43▼ | -1.6578 (-2.04%) | 79.43 | 79.43 | 1 |
| VEGA | 51.8844▼ | -0.6181 (-1.18%) | 52.0399 | 51.8844 | 3,128 |
| VEM | 27.1132▼ | -1.5068 (-5.26%) | 27.1132 | 27.1132 | 72 |
| VERS | 74.4287▼ | -3.4363 (-4.41%) | 74.58 | 74.4287 | 536 |
| VEU | 82.62▼ | -2.61 (-3.06%) | 83.31 | 82.521 | 4,148,902 |
| VEXC | 95.07▼ | -3.27 (-3.33%) | 95.536 | 94.89 | 54,886 |
| VGT | 116.07▼ | -4.44 (-3.68%) | 117.91 | 115.7723 | 5,461,853 |
| VIAV | 49.97▼ | -2.97 (-5.61%) | 51.16 | 49.01 | 4,599,036 |
| VIS | 348.28▼ | -7.60 (-2.14%) | 351.9324 | 346.16 | 55,806 |
| VISN | 12.50▼ | -0.38 (-2.95%) | 12.745 | 12.31 | 5,133,058 |
| VLLU | 26.2448▼ | -0.2892 (-1.09%) | 26.2448 | 26.2448 | 13 |
| VNIE | 26.014▼ | -0.698 (-2.61%) | 26.014 | 26.014 | 100 |
| VNSE | 40.8903▼ | -0.7849 (-1.88%) | 40.8903 | 40.8903 | 2 |
| VNTG | 0.8153▼ | -0.0267 (-3.17%) | 0.8399 | 0.8152 | 11,731 |
| VO | 79.77▼ | -0.68 (-0.85%) | 80.1808 | 79.13 | 2,478,575 |
| VONV | 105.64▼ | -1.15 (-1.08%) | 106.17 | 105.00 | 757,517 |
| VOO | 676.34▼ | -9.76 (-1.42%) | 681.7288 | 675.0235 | 12,790,996 |
| VOOG | 80.44▼ | -1.93 (-2.34%) | 81.3399 | 80.29 | 1,677,448 |
| VOT | 300.48▼ | -6.09 (-1.99%) | 303.175 | 298.88 | 323,590 |
| VOTE | 86.5889▼ | -1.3877 (-1.58%) | 87.08 | 86.27 | 21,563 |
| VPG | 134.17▼ | -6.75 (-4.79%) | 137.585 | 127.4529 | 401,997 |
| VPL | 113.66▼ | -7.07 (-5.86%) | 115.44 | 113.21 | 553,977 |
| VPX | 28.9917▼ | -0.5077 (-1.72%) | 29.13 | 28.90 | 1,945 |
| VRM | 8.57▼ | -0.55 (-6.03%) | 9.0768 | 8.3901 | 44,008 |