Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 12.55▼ | -0.15 (-1.18%) | 12.75 | 12.5206 | 56,518 |
| RMMZ | 13.02▼ | -0.16 (-1.21%) | 13.30 | 13.02 | 20,022 |
| RMNY | 22.755▼ | -0.20 (-0.87%) | 22.84 | 22.755 | 4,373 |
| RMT | 13.39▼ | -0.24 (-1.76%) | 13.57 | 13.33 | 116,667 |
| RNG | 76.54▼ | -0.72 (-0.93%) | 78.1337 | 76.32 | 1,087,662 |
| RNGR | 15.38▼ | -0.27 (-1.73%) | 15.83 | 15.06 | 157,731 |
| RNR | 323.03▼ | -1.39 (-0.43%) | 326.89 | 322.83 | 465,314 |
| RNRG | 31.887▼ | -0.438 (-1.35%) | 31.935 | 31.887 | 706 |
| RNTX | 0.7887▼ | -0.0363 (-4.40%) | 0.8169 | 0.7802 | 446,968 |
| RNTY | 45.46▼ | -1.194 (-2.56%) | 46.09 | 45.46 | 6,500 |
| ROAD | 88.71▼ | -5.18 (-5.52%) | 91.62 | 86.30 | 748,119 |
| ROBO | 81.82▼ | -1.58 (-1.89%) | 82.24 | 81.28 | 94,110 |
| ROCK | 38.43▼ | -2.37 (-5.81%) | 40.135 | 38.2175 | 321,091 |
| RODM | 40.55▼ | -0.34 (-0.83%) | 40.709 | 40.40 | 92,278 |
| ROK | 441.90▼ | -8.84 (-1.96%) | 449.67 | 437.55 | 782,933 |
| ROKT | 103.03▼ | -3.11 (-2.93%) | 104.50 | 102.45 | 34,500 |
| ROMA | 8.74 | +0.00 (+0.00%) | 8.999 | 7.895 | 196 |
| ROSC | 53.811▼ | -0.315 (-0.58%) | 53.93 | 53.76 | 1,000 |
| RPAR | 21.118▼ | -0.1406 (-0.66%) | 21.118 | 21.034 | 12,500 |
| RPT | 10.71▼ | -0.14 (-1.29%) | 10.85 | 10.60 | 20,027 |
| RQI | 10.96▼ | -0.12 (-1.08%) | 11.0699 | 10.95 | 501,798 |
| RR | 1.65▼ | -0.02 (-1.20%) | 1.66 | 1.6101 | 3,310,042 |
| RRBI | 100.22▼ | -2.67 (-2.60%) | 102.51 | 99.74 | 115,134 |
| RSI | 20.24▼ | -0.32 (-1.56%) | 20.69 | 20.06 | 1,702,119 |
| RSMC | 27.5072▼ | -0.5011 (-1.79%) | 27.59 | 27.341 | 26,688 |
| RSPD | 51.86▼ | -0.48 (-0.92%) | 52.10 | 51.68 | 90,569 |
| RSPF | 77.79▼ | -0.51 (-0.65%) | 77.89 | 77.44 | 45,100 |
| RSPM | 37.19▼ | -0.55 (-1.46%) | 37.45 | 37.10 | 25,200 |
| RSPN | 58.24▼ | -1.03 (-1.74%) | 58.82 | 57.9509 | 196,765 |
| RSPR | 32.891▼ | -0.393 (-1.18%) | 33.08 | 32.891 | 9,100 |
| RSSL | 108.69▼ | -1.41 (-1.28%) | 108.99 | 108.37 | 1,900 |
| RTOO | 24.34▼ | -0.43 (-1.74%) | 24.46 | 24.21 | 2,600 |
| RUM | 7.52▼ | -0.13 (-1.70%) | 7.6023 | 7.35 | 3,148,206 |
| RUN | 7.61▼ | -0.16 (-2.06%) | 7.63 | 7.42 | 13,392,375 |
| RUSC | 36.222▼ | -0.532 (-1.45%) | 36.60 | 36.222 | 3,800 |
| RUSHA | 45.13▼ | -1.92 (-4.08%) | 46.55 | 44.79 | 634,138 |
| RUSHB | 55.27▼ | -1.27 (-2.25%) | 55.83 | 54.5215 | 78,836 |
| RVSN | 3.53▼ | -0.0311 (-0.87%) | 3.63 | 3.4142 | 8,387 |
| RW | 24.46▼ | -0.28 (-1.13%) | 24.56 | 24.46 | 11,100 |
| RWIN | 26.622▼ | -0.228 (-0.85%) | 26.622 | 26.622 | 9 |
| RWJ | 56.87▼ | -0.66 (-1.15%) | 57.11 | 56.53 | 171,657 |
| RWK | 140.48▼ | -1.82 (-1.28%) | 141.48 | 139.75 | 30,900 |
| RXD | 14.87▼ | -0.31 (-2.04%) | 15.19 | 14.69 | 5,500 |
| RXRX | 4.27▼ | -0.36 (-7.78%) | 4.60 | 4.23 | 40,452,901 |
| RXT | 3.85▼ | -0.17 (-4.23%) | 3.9699 | 3.85 | 3,641,367 |
| RYAN | 37.60▼ | -0.70 (-1.83%) | 38.57 | 37.39 | 2,155,622 |
| RYLD | 15.49▼ | -0.14 (-0.90%) | 15.56 | 15.46 | 408,103 |
| RYLG | 23.418▼ | -0.251 (-1.06%) | 23.445 | 23.385 | 2,700 |
| RZG | 62.3938▼ | -0.8325 (-1.32%) | 62.3938 | 62.3301 | 946 |
| RZLV | 2.08▼ | -0.07 (-3.26%) | 2.13 | 2.07 | 11,648,014 |
| SAA | 31.88▼ | -0.84 (-2.57%) | 32.17 | 31.74 | 2,400 |
| SAGP | 35.02▼ | -0.237 (-0.67%) | 35.075 | 34.981 | 1,100 |
| SAIA | 334.72▼ | -6.93 (-2.03%) | 342.99 | 333.22 | 279,389 |
| SAN | 13.66▼ | -0.35 (-2.50%) | 13.735 | 13.435 | 10,857,936 |
| SANG | 4.845▼ | -0.005 (-0.10%) | 4.85 | 4.82 | 141,892 |
| SANM | 219.41▼ | -8.66 (-3.80%) | 222.43 | 215.06 | 432,892 |
| SASS | 23.4785▼ | -0.3115 (-1.31%) | 23.4785 | 23.4785 | 11 |
| SAWS | 22.8287▼ | -0.43 (-1.85%) | 23.085 | 22.8287 | 67,655 |
| SBAR | 25.26▼ | -0.17 (-0.67%) | 25.35 | 25.19 | 84,682 |
| SBCF | 31.87▼ | -0.55 (-1.70%) | 32.12 | 31.61 | 921,648 |
| SBET | 8.95▼ | -0.55 (-5.79%) | 9.12 | 8.82 | 7,308,259 |
| SBFG | 29.02▼ | -0.46 (-1.56%) | 29.53 | 28.985 | 10,484 |
| SBI | 6.92▼ | -0.10 (-1.42%) | 6.99 | 6.86 | 110,167 |
| SBUX | 93.58▼ | -2.53 (-2.63%) | 96.282 | 93.19 | 9,404,924 |
| SCAG | 0.1794▼ | -0.0466 (-20.62%) | 0.2258 | 0.1606 | 664,034 |
| SCAP | 35.8272▼ | -0.6956 (-1.90%) | 36.02 | 35.75 | 5,768 |
| SCCO | 200.57▼ | -3.69 (-1.81%) | 200.84 | 198.0918 | 718,989 |
| SCDS | 71.7586▼ | -0.8919 (-1.23%) | 71.81 | 71.75 | 2,712 |
| SCDV | 25.97▼ | -0.45 (-1.70%) | 26.08 | 25.84 | 3,008 |
| SCHA | 32.61▼ | -0.49 (-1.48%) | 32.81 | 32.51 | 3,377,341 |
| SCHC | 49.24▼ | -0.70 (-1.40%) | 49.345 | 49.02 | 226,955 |
| SCHD | 32.65▼ | -0.20 (-0.61%) | 32.8799 | 32.63 | 21,529,010 |
| SCHF | 27.26▼ | -0.34 (-1.23%) | 27.3299 | 27.12 | 10,751,775 |
| SCHH | 21.75▼ | -0.31 (-1.41%) | 22.08 | 21.75 | 13,428,387 |
| SCHM | 34.36▼ | -0.52 (-1.49%) | 34.62 | 34.22 | 2,531,373 |
| SCMB | 23.91▼ | -0.15 (-0.62%) | 23.97 | 23.83 | 4,566,686 |
| SCSC | 59.68▼ | -1.26 (-2.07%) | 60.89 | 59.55 | 228,694 |
| SCZ | 83.62▼ | -0.79 (-0.94%) | 83.74 | 83.29 | 1,621,413 |
| SCZM | 8.45▼ | -0.51 (-5.69%) | 8.64 | 8.34 | 575,482 |
| SDHC | 9.88▼ | -0.31 (-3.04%) | 10.298 | 9.85 | 55,065 |
| SDHY | 15.18▼ | -0.13 (-0.85%) | 15.3001 | 15.14 | 81,788 |
| SDOG | 68.52▼ | -0.4063 (-0.59%) | 68.80 | 68.52 | 27,200 |
| SDRL | 44.66▼ | -0.43 (-0.95%) | 46.27 | 44.35 | 392,662 |
| SDVY | 40.90▼ | -0.62 (-1.49%) | 41.26 | 40.67 | 1,438,569 |
| SDY | 147.19▼ | -1.20 (-0.81%) | 148.2549 | 147.19 | 153,963 |
| SEEM | 38.898▼ | -0.4369 (-1.11%) | 38.99 | 38.67 | 35,485 |
| SEIS | 31.3419▼ | -0.4628 (-1.46%) | 31.46 | 31.21 | 45,842 |
| SENEB | 175.58▼ | -4.65 (-2.58%) | 176.52 | 175.58 | 289 |
| SER | 2.01▼ | -0.03 (-1.47%) | 2.08 | 2.01 | 12,900 |
| SERV | 4.66▼ | -0.11 (-2.31%) | 4.71 | 4.535 | 1,832,962 |
| SES | 0.7253▼ | -0.0648 (-8.20%) | 0.7587 | 0.72 | 21,780,491 |
| SETM | 28.82▼ | -0.94 (-3.16%) | 29.43 | 28.76 | 148,268 |
| SFGV | 35.273▼ | -0.28 (-0.79%) | 35.42 | 35.26 | 13,100 |
| SFL | 13.28▼ | -0.02 (-0.15%) | 13.585 | 13.25 | 1,211,295 |
| SFST | 59.85▼ | -0.59 (-0.98%) | 59.98 | 59.28 | 54,070 |
| SFTX | 30.64▼ | -0.41 (-1.32%) | 30.74 | 30.56 | 52,804 |
| SFWL | 8.50▼ | -0.50 (-5.56%) | 8.50 | 8.40 | 1,665 |
| SGA | 8.21▼ | -0.16 (-1.91%) | 8.3543 | 8.2001 | 10,738 |
| SGI | 61.76▼ | -0.98 (-1.56%) | 62.05 | 60.62 | 3,156,685 |
| SGLD | 3.52▼ | -0.14 (-3.83%) | 3.68 | 3.51 | 29,972 |