Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEMY | 28.455▼ | -0.1465 (-0.51%) | 28.60 | 28.455 | 9,388 |
| VENU | 3.88▼ | -0.09 (-2.27%) | 4.07 | 3.85 | 122,757 |
| VEU | 80.11▼ | -0.70 (-0.87%) | 80.955 | 79.83 | 3,989,370 |
| VFF | 2.78▼ | -0.07 (-2.46%) | 2.90 | 2.76 | 751,809 |
| VFH | 126.76▼ | -0.90 (-0.70%) | 128.2594 | 126.56 | 475,049 |
| VGAS | 1.78▼ | -0.10 (-5.32%) | 1.92 | 1.755 | 16,714 |
| VGI | 7.52▼ | -0.0576 (-0.76%) | 7.5881 | 7.52 | 71,658 |
| VGK | 85.51▼ | -1.64 (-1.88%) | 86.68 | 85.22 | 6,277,714 |
| VGM | 10.06▼ | -0.18 (-1.76%) | 10.21 | 10.035 | 173,679 |
| VGRO | 25.334▼ | -0.1208 (-0.47%) | 25.469 | 25.334 | 530 |
| VHI | 14.32▼ | -0.93 (-6.10%) | 15.27 | 14.20 | 30,294 |
| VICE | 32.9087▼ | -0.3144 (-0.95%) | 32.99 | 32.9087 | 498 |
| VICR | 251.02▼ | -17.34 (-6.46%) | 268.30 | 241.20 | 811,429 |
| VIDI | 38.2417▼ | -0.4483 (-1.16%) | 38.54 | 38.15 | 5,901 |
| VIGI | 91.27▼ | -0.89 (-0.97%) | 92.115 | 91.03 | 249,728 |
| VIK | 79.03▼ | -2.47 (-3.03%) | 81.29 | 78.25 | 2,246,601 |
| VIOO | 125.91▼ | -1.14 (-0.90%) | 127.26 | 125.3323 | 90,343 |
| VIOV | 109.75▼ | -1.34 (-1.21%) | 111.01 | 109.15 | 46,494 |
| VIPS | 14.27▼ | -0.25 (-1.72%) | 14.635 | 14.26 | 1,036,087 |
| VIS | 333.60▼ | -3.92 (-1.16%) | 337.9899 | 332.685 | 59,776 |
| VITL | 13.00▼ | -1.18 (-8.32%) | 13.90 | 12.75 | 3,175,312 |
| VKI | 8.65▼ | -0.09 (-1.03%) | 8.77 | 8.61 | 131,393 |
| VLU | 229.965▼ | -1.7904 (-0.77%) | 231.895 | 229.811 | 5,661 |
| VMC | 287.72▼ | -9.60 (-3.23%) | 295.04 | 286.805 | 1,206,332 |
| VMD | 9.48▼ | -0.49 (-4.91%) | 9.94 | 9.415 | 227,389 |
| VNAM | 25.85▼ | -0.3586 (-1.37%) | 26.00 | 25.82 | 40,635 |
| VNIE | 25.925▼ | -0.41 (-1.56%) | 25.925 | 25.925 | 100 |
| VNO | 29.67▼ | -0.53 (-1.75%) | 30.34 | 29.605 | 1,149,213 |
| VNQ | 95.46▼ | -0.60 (-0.62%) | 96.285 | 95.08 | 3,595,087 |
| VNQI | 46.57▼ | -0.56 (-1.19%) | 46.96 | 46.435 | 347,130 |
| VOE | 192.77▼ | -1.02 (-0.53%) | 194.505 | 192.365 | 251,904 |
| VOXR | 5.31▼ | -0.03 (-0.56%) | 5.36 | 5.25 | 291,887 |
| VRE | 18.95▼ | -0.01 (-0.05%) | 18.97 | 18.93 | 428,068 |
| VRSK | 178.68▼ | -2.43 (-1.34%) | 182.21 | 175.895 | 1,772,978 |
| VSCO | 50.28▼ | -2.08 (-3.97%) | 52.21 | 50.1619 | 1,484,655 |
| VSHY | 21.715▼ | -0.095 (-0.44%) | 21.76 | 21.715 | 9,750 |
| VSLU | 45.1055▼ | -0.2392 (-0.53%) | 45.32 | 44.99 | 32,418 |
| VSS | 156.49▼ | -1.23 (-0.78%) | 158.21 | 155.77 | 160,600 |
| VSTS | 8.92▼ | -0.79 (-8.14%) | 9.64 | 8.90 | 1,146,811 |
| VTWV | 181.9278▼ | -1.6291 (-0.89%) | 183.735 | 181.13 | 33,531 |
| VWAV | 5.74▼ | -0.59 (-9.32%) | 6.2648 | 5.71 | 814,313 |
| VXUS | 82.25▼ | -0.72 (-0.87%) | 83.07 | 81.94 | 5,647,640 |
| VYM | 155.24▼ | -1.27 (-0.81%) | 156.38 | 154.875 | 1,102,275 |
| VYMI | 97.42▼ | -1.25 (-1.27%) | 98.24 | 97.18 | 1,052,528 |
| VZLA | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.285 | 5,160,747 |
| WABC | 54.25▼ | -1.01 (-1.83%) | 54.83 | 54.02 | 179,686 |
| WAFD | 35.23▼ | -0.23 (-0.65%) | 35.52 | 35.00 | 429,618 |
| WAL | 79.85▼ | -0.95 (-1.18%) | 81.31 | 79.55 | 687,533 |
| WANT | 44.81▼ | -1.12 (-2.44%) | 46.60 | 44.40 | 41,063 |
| WASH | 31.23▼ | -0.71 (-2.22%) | 32.1656 | 31.18 | 198,137 |
| WAT | 301.88▼ | -5.24 (-1.71%) | 307.83 | 298.91 | 843,621 |
| WATT | 28.22▼ | -6.03 (-17.61%) | 34.3875 | 27.65 | 831,302 |
| WBIF | 32.69▼ | -0.201 (-0.61%) | 32.72 | 32.66 | 1,145 |
| WBIY | 33.85▼ | -0.6188 (-1.80%) | 33.935 | 33.85 | 3,093 |
| WBS | 71.24▼ | -0.98 (-1.36%) | 71.90 | 71.155 | 3,225,870 |
| WBX | 3.0001▼ | -0.0849 (-2.75%) | 3.10 | 2.95 | 6,811 |
| WCEO | 35.8855▼ | -0.2982 (-0.82%) | 36.2199 | 35.8855 | 2,318 |
| WD | 50.86▼ | -0.42 (-0.82%) | 52.18 | 50.845 | 223,136 |
| WDIV | 80.03▼ | -1.0708 (-1.32%) | 80.64 | 80.025 | 15,069 |
| WDS | 23.46▼ | -0.07 (-0.30%) | 23.51 | 23.145 | 680,094 |
| WDTE | 30.3765▼ | -0.1411 (-0.46%) | 30.56 | 30.31 | 21,936 |
| WEA | 10.62▼ | -0.09 (-0.84%) | 10.67 | 10.49 | 79,882 |
| WERN | 34.39▼ | -1.52 (-4.23%) | 35.585 | 34.185 | 1,437,413 |
| WF | 67.49▼ | -2.41 (-3.45%) | 68.80 | 67.3801 | 78,728 |
| WFRD | 109.12▼ | -0.37 (-0.34%) | 110.23 | 108.04 | 935,286 |
| WHF | 7.59▼ | -0.07 (-0.91%) | 7.68 | 7.585 | 37,479 |
| WHR | 53.07▼ | -3.50 (-6.19%) | 55.7499 | 53.04 | 2,048,068 |
| WIMA | 40.5193▼ | -0.6099 (-1.48%) | 40.89 | 40.45 | 1,196 |
| WIW | 8.52▼ | -0.04 (-0.47%) | 8.575 | 8.50 | 256,099 |
| WLDN | 72.72▼ | -1.26 (-1.70%) | 74.49 | 70.90 | 372,570 |
| WLDS | 1.10 | +0.00 (+0.00%) | 1.13 | 1.08 | 164,119 |
| WMK | 68.93▼ | -2.02 (-2.85%) | 70.75 | 68.79 | 97,992 |
| WNEB | 13.85▼ | -0.23 (-1.63%) | 14.10 | 13.83 | 42,265 |
| WOMN | 41.8923▼ | -0.3365 (-0.80%) | 42.13 | 41.87 | 2,267 |
| WPP | 17.82▼ | -0.29 (-1.60%) | 18.157 | 17.7999 | 192,277 |
| WPRT | 1.98▼ | -0.045 (-2.22%) | 2.07 | 1.98 | 18,012 |
| WRAP | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.49 | 81,038 |
| WRBY | 21.99▼ | -1.09 (-4.72%) | 23.28 | 21.73 | 1,986,548 |
| WRLD | 140.57▼ | -11.45 (-7.53%) | 152.80 | 139.73 | 213,067 |
| WSBC | 33.93▼ | -0.57 (-1.65%) | 34.4499 | 33.81 | 510,726 |
| WSBF | 17.90▼ | -0.20 (-1.10%) | 18.255 | 17.80 | 81,589 |
| WSC | 21.88▼ | -0.81 (-3.57%) | 22.765 | 21.775 | 1,845,922 |
| WSFS | 71.21▼ | -0.92 (-1.28%) | 72.365 | 71.08 | 287,264 |
| WSGE | 26.684▼ | -0.2015 (-0.75%) | 26.78 | 26.684 | 297 |
| WTFC | 148.95▼ | -0.62 (-0.41%) | 150.205 | 147.83 | 282,424 |
| WTV | 98.09▼ | -0.77 (-0.78%) | 99.10 | 97.91 | 103,427 |
| WWJD | 38.98▼ | -0.425 (-1.08%) | 39.34 | 38.6807 | 51,241 |
| WYNN | 103.44▼ | -2.54 (-2.40%) | 106.18 | 102.26 | 1,367,940 |
| XFLX | 22.4753▼ | -0.0693 (-0.31%) | 22.51 | 22.4753 | 928 |
| XHE | 80.52▼ | -1.15 (-1.41%) | 81.81 | 80.33 | 12,801 |
| XHR | 15.95▼ | -0.76 (-4.55%) | 16.79 | 15.92 | 657,488 |
| XIDV | 37.2647▼ | -0.4527 (-1.20%) | 37.2899 | 37.2647 | 412 |
| XLCI | 24.727▼ | -0.1316 (-0.53%) | 24.727 | 24.727 | 200 |
| XLF | 51.58▼ | -0.34 (-0.65%) | 52.19 | 51.49 | 44,357,665 |
| XLI | 170.98▼ | -1.98 (-1.14%) | 173.21 | 170.68 | 7,615,301 |
| XLY | 117.72▼ | -0.91 (-0.77%) | 119.30 | 117.19 | 10,737,863 |
| XME | 116.96▼ | -1.60 (-1.35%) | 119.07 | 116.17 | 1,934,618 |
| XMVM | 68.7257▼ | -0.6643 (-0.96%) | 69.56 | 68.55 | 29,843 |
| XNDU | 13.99▼ | -22.13 (-61.27%) | 15.99 | 12.00 | 49,147,536 |
| XPP | 22.9631▼ | -0.3087 (-1.33%) | 23.22 | 22.9581 | 1,606 |