Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TME | 16.78▼ | -0.39 (-2.27%) | 17.165 | 16.70 | 10,392,331 |
| TMET | 31.415▼ | -4.753 (-13.14%) | 33.67 | 31.00 | 20,200 |
| TMSL | 37.76▼ | -0.55 (-1.44%) | 38.362 | 37.59 | 297,500 |
| TMVE | 15.8367▼ | -0.1066 (-0.67%) | 15.85 | 15.8367 | 126 |
| TNMG | 3.65▼ | -0.24 (-6.17%) | 4.09 | 3.63 | 71,700 |
| TNUK | 28.10▼ | -1.20 (-4.10%) | 29.00 | 27.9244 | 6,841 |
| TOK | 140.14▼ | -1.569 (-1.11%) | 141.28 | 140.14 | 1,188 |
| TOL | 144.49▼ | -2.58 (-1.75%) | 146.485 | 142.67 | 1,012,533 |
| TOON | 0.711▼ | -0.017 (-2.34%) | 0.725 | 0.711 | 177,700 |
| TOPC | 31.58▼ | -0.1875 (-0.59%) | 31.84 | 31.50 | 8,200 |
| TOPT | 30.78▼ | -0.06 (-0.19%) | 30.875 | 30.61 | 517,000 |
| TOT | 21.657▼ | -0.114 (-0.52%) | 21.657 | 21.613 | 300 |
| TOV | 29.075▼ | -0.155 (-0.53%) | 29.11 | 28.938 | 16,100 |
| TPCS | 4.77▼ | -0.16 (-3.25%) | 4.95 | 4.72 | 8,800 |
| TPIF | 36.42▼ | -0.48 (-1.30%) | 36.78 | 36.2615 | 37,905 |
| TPLS | 25.515▼ | -0.005 (-0.02%) | 25.515 | 25.515 | 54 |
| TPOR | 32.09▼ | -0.79 (-2.40%) | 32.31 | 31.1901 | 14,886 |
| TQQQ | 54.00▼ | -2.04 (-3.64%) | 55.71 | 53.32 | 109,797,700 |
| TQQY | 15.469▼ | -0.2256 (-1.44%) | 15.557 | 15.403 | 12,900 |
| TRBF | 49.97▼ | -0.21 (-0.42%) | 50.14 | 49.93 | 3,100 |
| TRC | 16.09▼ | -0.23 (-1.41%) | 16.35 | 15.97 | 97,761 |
| TRFK | 64.72▼ | -1.55 (-2.34%) | 66.18 | 64.40 | 73,535 |
| TRFM | 49.14▼ | -1.478 (-2.92%) | 50.49 | 48.988 | 14,400 |
| TRIB | 0.82▼ | -0.0611 (-6.93%) | 0.87 | 0.80 | 122,300 |
| TRND | 34.44▼ | -0.26 (-0.75%) | 34.59 | 34.424 | 1,100 |
| TROX | 6.06▼ | -0.59 (-8.87%) | 6.55 | 6.02 | 3,864,800 |
| TRTX | 9.03▼ | -0.28 (-3.01%) | 9.287 | 8.805 | 1,363,500 |
| TRUP | 31.99▼ | -0.18 (-0.56%) | 32.51 | 31.68 | 335,337 |
| TRUT | 25.969▼ | -0.336 (-1.28%) | 26.27 | 25.835 | 114,800 |
| TRVI | 10.47▼ | -0.22 (-2.06%) | 10.84 | 10.25 | 1,287,633 |
| TS | 44.30▼ | -0.76 (-1.69%) | 44.68 | 43.86 | 1,230,600 |
| TSAT | 29.04▼ | -1.105 (-3.67%) | 31.74 | 28.77 | 94,121 |
| TSCV | 28.5655▼ | -0.1116 (-0.39%) | 28.5655 | 28.5655 | 9 |
| TSEL | 27.084▼ | -0.773 (-2.77%) | 27.37 | 27.00 | 15,800 |
| TSM | 330.56▼ | -8.99 (-2.65%) | 339.90 | 329.10 | 12,007,100 |
| TSMG | 27.5315▼ | -1.5685 (-5.39%) | 29.10 | 27.35 | 61,767 |
| TSMU | 50.81▼ | -2.89 (-5.38%) | 53.375 | 50.305 | 111,500 |
| TSMX | 57.27▼ | -3.22 (-5.32%) | 60.51 | 56.80 | 396,334 |
| TSMY | 15.96▼ | -0.31 (-1.91%) | 16.243 | 15.861 | 82,300 |
| TSPA | 43.458▼ | -0.282 (-0.64%) | 43.70 | 43.225 | 143,600 |
| TSXU | 34.32▼ | -2.66 (-7.19%) | 36.63 | 34.13 | 33,400 |
| TSYX | 24.0024▼ | -0.1076 (-0.45%) | 24.13 | 23.855 | 14,472 |
| TTAM | 17.36▼ | -0.71 (-3.93%) | 18.12 | 17.17 | 2,668,334 |
| TTEQ | 33.045▼ | -0.6698 (-1.99%) | 33.70 | 32.91 | 29,900 |
| TUG | 40.08▼ | -0.621 (-1.53%) | 40.10 | 40.04 | 1,700 |
| TUGN | 25.20▼ | -0.363 (-1.42%) | 25.55 | 25.12 | 4,300 |
| TURF | 32.476▼ | -1.316 (-3.89%) | 33.10 | 32.19 | 13,900 |
| TX | 41.84▼ | -1.72 (-3.95%) | 43.49 | 41.72 | 217,600 |
| TXS | 37.33▼ | -0.006 (-0.02%) | 37.36 | 37.25 | 6,500 |
| TXUG | 25.2129▼ | -0.5871 (-2.28%) | 25.2129 | 25.2129 | 9 |
| TY | 33.26▼ | -0.11 (-0.33%) | 33.40 | 33.16 | 29,800 |
| TYD | 25.02▼ | -0.09 (-0.36%) | 25.14 | 25.02 | 52,986 |
| TYGO | 3.03▼ | -0.53 (-14.89%) | 3.55 | 3.01 | 717,061 |
| TYLG | 36.1084▼ | -0.555 (-1.51%) | 36.52 | 36.1084 | 680 |
| TYRA | 30.82▼ | -1.52 (-4.70%) | 32.14 | 30.07 | 982,995 |
| TZOO | 5.85▼ | -0.07 (-1.18%) | 5.9236 | 5.735 | 121,965 |
| UAE | 20.49▼ | -0.17 (-0.82%) | 20.67 | 20.46 | 239,000 |
| UBCP | 13.90▼ | -0.24 (-1.70%) | 14.04 | 13.854 | 8,112 |
| UBND | 22.01▼ | -0.015 (-0.07%) | 22.03 | 22.01 | 297,000 |
| UBR | 35.3748▼ | -2.2035 (-5.86%) | 36.939 | 35.21 | 9,316 |
| UBS | 47.15▼ | -1.01 (-2.10%) | 47.56 | 47.00 | 2,139,900 |
| UCAR | 1.485▼ | -0.1649 (-9.99%) | 1.65 | 1.45 | 4,500 |
| UCRD | 21.768▼ | -0.0051 (-0.02%) | 21.768 | 21.768 | 100 |
| UCTT | 43.68▼ | -3.81 (-8.02%) | 47.135 | 43.12 | 1,207,460 |
| UDN | 18.48▼ | -0.18 (-0.96%) | 18.575 | 18.475 | 417,345 |
| UEVM | 59.28▼ | -1.3472 (-2.22%) | 59.95 | 59.26 | 2,610 |
| UFG | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.12 | 283,892 |
| UFI | 3.86▼ | -0.08 (-2.03%) | 3.9536 | 3.86 | 24,735 |
| UFO | 45.44▼ | -1.68 (-3.57%) | 47.73 | 45.00 | 833,016 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UHG | 1.98▼ | -0.16 (-7.48%) | 2.1392 | 1.9399 | 265,556 |
| UI | 551.42▼ | -14.96 (-2.64%) | 580.00 | 544.261 | 143,925 |
| ULE | 13.37▼ | -0.26 (-1.91%) | 13.5395 | 13.3501 | 28,383 |
| UMMA | 31.929▼ | -0.496 (-1.53%) | 32.41 | 31.815 | 53,100 |
| UPAR | 16.35▼ | -0.4798 (-2.85%) | 16.60 | 16.18 | 17,600 |
| UPGR | 26.476▼ | -0.59 (-2.18%) | 26.476 | 26.40 | 200 |
| UPRO | 119.61▼ | -1.13 (-0.94%) | 120.77 | 117.08 | 5,023,188 |
| UPV | 97.85▼ | -1.9623 (-1.97%) | 98.02 | 97.59 | 864 |
| URA | 54.99▼ | -4.34 (-7.32%) | 58.71 | 53.70 | 10,651,214 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| URGN | 19.61▼ | -1.08 (-5.22%) | 20.85 | 19.375 | 649,007 |
| URNJ | 34.98▼ | -3.67 (-9.50%) | 38.3615 | 34.06 | 1,482,539 |
| URNM | 74.36▼ | -6.73 (-8.30%) | 80.38 | 72.38 | 2,290,101 |
| UROY | 4.62▼ | -0.35 (-7.04%) | 5.18 | 4.59 | 5,926,553 |
| URTH | 189.63▼ | -1.17 (-0.61%) | 190.42 | 188.47 | 895,483 |
| USAF | 27.65▼ | -0.678 (-2.39%) | 27.91 | 27.55 | 9,500 |
| USCA | 41.85▼ | -0.0924 (-0.22%) | 41.93 | 41.815 | 1,325,100 |
| USCI | 84.52▼ | -2.9821 (-3.41%) | 86.01 | 83.275 | 21,640 |
| USCL | 79.462▼ | -0.269 (-0.34%) | 79.462 | 79.375 | 400 |
| USFI | 24.72▼ | -0.009 (-0.04%) | 24.72 | 24.72 | 100 |
| USG | 37.963▼ | -3.7958 (-9.09%) | 39.56 | 37.07 | 18,000 |
| USMC | 67.7284▼ | -0.0216 (-0.03%) | 67.86 | 67.33 | 85,141 |
| USNZ | 43.483▼ | -0.227 (-0.52%) | 43.483 | 43.483 | 100 |
| USPX | 60.57▼ | -0.30 (-0.49%) | 60.73 | 60.215 | 208,100 |
| USSE | 34.371▼ | -0.329 (-0.95%) | 34.45 | 34.311 | 5,900 |
| USXF | 58.87▼ | -0.615 (-1.03%) | 59.498 | 58.62 | 89,300 |
| UTES | 77.65▼ | -0.77 (-0.98%) | 78.56 | 76.90 | 123,200 |
| UTSI | 2.46▼ | -0.05 (-1.99%) | 2.55 | 2.44 | 4,800 |
| UUUU | 22.44▼ | -2.44 (-9.81%) | 25.20 | 21.54 | 21,851,700 |
| UYLD | 51.17▼ | -0.13 (-0.25%) | 51.18 | 51.15 | 200,300 |