Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFM | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 67,597 |
| SBI | 7.76▼ | -0.0501 (-0.64%) | 7.8163 | 7.76 | 64,180 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 152 |
| SCCR | 25.80▼ | -0.08 (-0.31%) | 25.8058 | 25.78 | 211,452 |
| SCHB | 26.21▼ | -0.30 (-1.13%) | 26.51 | 26.13 | 10,408,893 |
| SCHG | 32.50▼ | -0.53 (-1.60%) | 32.97 | 32.34 | 13,403,089 |
| SCHI | 22.96▼ | -0.08 (-0.35%) | 22.98 | 22.94 | 1,366,117 |
| SCHK | 32.74▼ | -0.38 (-1.15%) | 33.10 | 32.6212 | 1,511,695 |
| SCHX | 26.85▼ | -0.31 (-1.14%) | 27.15 | 26.75 | 22,137,727 |
| SCHY | 29.43▼ | -0.16 (-0.54%) | 29.54 | 29.325 | 348,701 |
| SCHZ | 23.35▼ | -0.07 (-0.30%) | 23.3699 | 23.34 | 1,403,144 |
| SCIO | 20.70▼ | -0.11 (-0.53%) | 21.0199 | 20.68 | 92,195 |
| SCLS | 20.325▼ | -0.10 (-0.49%) | 20.325 | 20.325 | 91 |
| SCYB | 26.45▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 728,760 |
| SDCI | 23.24▼ | -0.14 (-0.60%) | 23.40 | 23.19 | 83,394 |
| SDG | 84.4919▼ | -0.9872 (-1.15%) | 85.44 | 84.4919 | 4,380 |
| SDRL | 31.76▼ | -1.24 (-3.76%) | 33.23 | 31.59 | 1,040,077 |
| SEA | 15.10▼ | -0.22 (-1.44%) | 15.32 | 15.10 | 5,075 |
| SECR | 25.9956▼ | -0.0914 (-0.35%) | 26.02 | 25.9956 | 49,796 |
| SEDG | 29.53▼ | -2.49 (-7.78%) | 32.05 | 29.14 | 3,111,845 |
| SEEM | 30.825▼ | -0.285 (-0.92%) | 31.22 | 30.77 | 34,374 |
| SEMG | 27.1602▼ | -0.2218 (-0.81%) | 27.26 | 27.14 | 6,242 |
| SEMI | 31.5961▼ | -1.0919 (-3.34%) | 32.42 | 31.5649 | 6,066 |
| SEMY | 21.5887▼ | -2.3613 (-9.86%) | 23.23 | 21.50 | 45,692 |
| SENS | 6.85▼ | -0.20 (-2.84%) | 7.09 | 6.8066 | 163,503 |
| SEPI | 26.35▼ | -0.352 (-1.32%) | 26.90 | 26.3101 | 14,475 |
| SEPN | 25.44▼ | -0.77 (-2.94%) | 26.49 | 25.35 | 164,887 |
| SEPT | 34.965▼ | -0.1853 (-0.53%) | 35.08 | 34.8701 | 7,624 |
| SERV | 12.13▼ | -0.72 (-5.60%) | 13.70 | 12.0616 | 7,267,775 |
| SES | 2.04▼ | -0.16 (-7.27%) | 2.205 | 2.02 | 4,876,219 |
| SETM | 28.2113▼ | -1.1157 (-3.80%) | 29.40 | 27.75 | 248,774 |
| SFLR | 36.72▼ | -0.37 (-1.00%) | 37.14 | 36.6269 | 133,455 |
| SFY | 131.63▼ | -2.51 (-1.87%) | 133.73 | 131.35 | 13,885 |
| SGA | 11.70▼ | -0.13 (-1.10%) | 11.95 | 11.50 | 190,418 |
| SGBX | 3.51▼ | -0.36 (-9.30%) | 3.84 | 3.45 | 649,215 |
| SGLC | 37.8627▼ | -0.4973 (-1.30%) | 38.175 | 37.8301 | 4,608 |
| SGN | 1.18▼ | -0.10 (-7.81%) | 1.32 | 1.165 | 107,311 |
| SGRT | 24.388▼ | -1.512 (-5.84%) | 25.72 | 24.199 | 487,606 |
| SHE | 131.0381▼ | -1.1829 (-0.89%) | 132.3701 | 131.0381 | 2,700 |
| SHIM | 2.62▼ | -0.07 (-2.60%) | 2.72 | 2.59 | 17,300 |
| SHOC | 67.73▼ | -3.81 (-5.33%) | 70.10 | 67.63 | 22,485 |
| SHOO | 43.61▼ | -0.83 (-1.87%) | 44.99 | 43.40 | 1,209,851 |
| SHYG | 42.88▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 2,537,499 |
| SHYL | 44.97▼ | -0.047 (-0.10%) | 45.05 | 44.9479 | 29,402 |
| SIG | 87.63▼ | -3.76 (-4.11%) | 91.39 | 87.26 | 846,063 |
| SIMO | 87.71▼ | -5.55 (-5.95%) | 92.60 | 86.56 | 612,265 |
| SIMS | 43.719▼ | -1.921 (-4.21%) | 44.2217 | 43.719 | 1,102 |
| SIRI | 21.75▼ | -0.33 (-1.49%) | 22.148 | 21.70 | 3,000,624 |
| SITM | 362.05▼ | -23.56 (-6.11%) | 386.00 | 357.31 | 506,272 |
| SIXD | 28.7798▼ | -0.1332 (-0.46%) | 28.9486 | 28.7652 | 5,107 |
| SIXG | 65.1622▼ | -2.4308 (-3.60%) | 67.07 | 65.0638 | 8,428 |
| SIXO | 34.5634▼ | -0.1228 (-0.35%) | 34.74 | 34.48 | 35,152 |
| SIXZ | 29.4863▼ | -0.1545 (-0.52%) | 29.56 | 29.4401 | 4,683 |
| SJLD | 25.5292▼ | -0.0028 (-0.01%) | 25.5292 | 25.5292 | 3 |
| SJNK | 25.33▼ | -0.04 (-0.16%) | 25.38 | 25.32 | 4,730,888 |
| SKBL | 2.70▼ | -0.23 (-7.85%) | 2.9899 | 2.70 | 28,361 |
| SKLZ | 5.66▼ | -0.09 (-1.57%) | 5.98 | 5.66 | 65,249 |
| SKOR | 49.089▼ | -0.081 (-0.16%) | 49.12 | 49.07 | 26,008 |
| SKYH | 9.61▼ | -0.33 (-3.32%) | 10.07 | 9.60 | 104,196 |
| SKYT | 17.56▼ | -2.66 (-13.16%) | 20.17 | 17.27 | 1,768,890 |
| SKYU | 37.8791▼ | -1.6303 (-4.13%) | 37.8791 | 37.8791 | 134 |
| SKYY | 131.66▼ | -2.76 (-2.05%) | 134.20 | 131.16 | 231,763 |
| SLAB | 136.39▼ | -6.58 (-4.60%) | 142.36 | 135.41 | 343,380 |
| SLGL | 39.01▼ | -3.29 (-7.78%) | 44.0235 | 38.30 | 7,586 |
| SLI | 4.62▼ | -0.20 (-4.15%) | 4.87 | 4.45 | 1,916,188 |
| SLSN | 2.06▼ | -0.13 (-5.94%) | 2.22 | 1.9801 | 28,720 |
| SLXN | 2.81▼ | -0.23 (-7.57%) | 3.0461 | 2.76 | 13,912 |
| SMA | 32.74▼ | -0.42 (-1.27%) | 33.75 | 32.71 | 552,685 |
| SMBS | 25.64▼ | -0.08 (-0.31%) | 25.66 | 25.63 | 380,487 |
| SMCO | 27.492▼ | -0.513 (-1.83%) | 27.62 | 27.492 | 8,119 |
| SMH | 354.12▼ | -16.77 (-4.52%) | 367.56 | 352.8901 | 12,242,355 |
| SMHX | 38.05▼ | -2.39 (-5.91%) | 39.89 | 37.95 | 120,821 |
| SMIZ | 37.8003▼ | -0.7997 (-2.07%) | 38.56 | 37.71 | 14,611 |
| SMOG | 132.7862▼ | -0.8238 (-0.62%) | 134.50 | 132.7862 | 945 |
| SMOM | 25.748▼ | -0.267 (-1.03%) | 25.94 | 25.748 | 3,029 |
| SMTC | 72.89▼ | -6.88 (-8.62%) | 78.9089 | 72.66 | 1,751,273 |
| SMX | 181.71▼ | -31.36 (-14.72%) | 234.9799 | 175.55 | 406,549 |
| SMXT | 0.903▼ | -0.0353 (-3.76%) | 0.94 | 0.9011 | 32,259 |
| SNAL | 0.9001▼ | -0.05 (-5.26%) | 0.9595 | 0.90 | 24,522 |
| SNCR | 8.53▼ | -0.04 (-0.47%) | 8.595 | 8.51 | 182,148 |
| SNDK | 206.18▼ | -35.43 (-14.66%) | 236.00 | 204.80 | 11,956,574 |
| SNOA | 3.59▼ | -0.12 (-3.23%) | 3.8535 | 3.56 | 30,175 |
| SNPE | 62.23▼ | -0.45 (-0.72%) | 62.80 | 62.03 | 709,788 |
| SNPS | 452.95▼ | -24.31 (-5.09%) | 477.50 | 452.51 | 2,740,785 |
| SNSE | 8.55▼ | -0.45 (-5.00%) | 9.15 | 8.55 | 22,589 |
| SNSR | 37.9452▼ | -1.0038 (-2.58%) | 38.72 | 37.84 | 7,337 |
| SNT | 3.18▼ | -0.10 (-3.05%) | 3.37 | 3.1705 | 39,955 |
| SNTH | 30.97▼ | -0.52 (-1.65%) | 31.3293 | 30.805 | 31,058 |
| SOAR | 1.20▼ | -0.10 (-7.69%) | 1.2947 | 1.1301 | 305,598 |
| SOBO | 27.23▼ | -0.25 (-0.91%) | 27.57 | 27.11 | 479,082 |
| SOBR | 1.80▼ | -0.06 (-3.23%) | 1.843 | 1.701 | 9,864 |
| SOLR | 30.9483▼ | -1.0127 (-3.17%) | 31.00 | 30.94 | 493 |
| SOXL | 41.71▼ | -7.08 (-14.51%) | 47.38 | 41.06 | 133,776,776 |
| SOXQ | 55.44▼ | -2.99 (-5.12%) | 57.77 | 55.17 | 2,107,547 |
| SOXX | 299.48▼ | -15.04 (-4.78%) | 311.60 | 297.97 | 13,286,464 |
| SOXY | 59.0014▼ | -2.3236 (-3.79%) | 59.70 | 59.0014 | 2,689 |
| SPAB | 25.75▼ | -0.07 (-0.27%) | 25.76 | 25.7301 | 1,285,705 |
| SPAM | 32.502▼ | -0.333 (-1.01%) | 32.502 | 32.502 | 10 |
| SPBC | 44.7209▼ | -0.5641 (-1.25%) | 44.98 | 44.52 | 44,369 |
| SPBO | 29.33▼ | -0.14 (-0.48%) | 29.37 | 29.31 | 344,498 |