Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKG | 24.50▼ | -0.4259 (-1.71%) | 24.71 | 24.50 | 3,200 |
| OAKM | 27.10▼ | -0.36 (-1.31%) | 27.42 | 27.08 | 170,300 |
| OALC | 34.86▼ | -0.3951 (-1.12%) | 35.36 | 34.83 | 20,000 |
| OARK | 32.11▼ | -0.70 (-2.13%) | 32.74 | 32.11 | 7,500 |
| OASC | 29.51▼ | -0.267 (-0.90%) | 29.79 | 29.51 | 11,300 |
| OBE | 8.53▼ | -0.02 (-0.23%) | 8.72 | 8.51 | 1,354,051 |
| OBT | 30.77▼ | -0.63 (-2.01%) | 31.24 | 30.43 | 36,374 |
| OBTC | 22.869▼ | -1.121 (-4.67%) | 23.08 | 22.84 | 1,000 |
| OCIO | 34.465▼ | -0.3637 (-1.04%) | 34.72 | 34.465 | 100 |
| OGE | 47.78▼ | -0.42 (-0.87%) | 48.18 | 47.725 | 1,302,713 |
| OGS | 85.85▼ | -1.04 (-1.20%) | 86.24 | 85.19 | 529,605 |
| OLB | 0.604▼ | -0.0459 (-7.06%) | 0.65 | 0.5817 | 483,214 |
| OLP | 22.68▼ | -0.39 (-1.69%) | 23.19 | 22.61 | 99,059 |
| OMAH | 18.03▼ | -0.17 (-0.93%) | 18.25 | 18.025 | 480,617 |
| OMDA | 14.11▼ | -0.51 (-3.49%) | 14.52 | 13.91 | 1,360,594 |
| ONCH | 10.155▼ | -0.015 (-0.15%) | 10.16 | 10.155 | 6,281 |
| OND | 34.157▼ | -0.6717 (-1.93%) | 34.157 | 34.157 | 100 |
| ONEO | 133.711▼ | -1.567 (-1.16%) | 135.08 | 133.711 | 300 |
| ONEY | 119.316▼ | -1.224 (-1.02%) | 120.49 | 119.316 | 5,400 |
| ONIT | 38.45▼ | -0.79 (-2.01%) | 40.08 | 38.38 | 83,900 |
| ONLN | 53.60▼ | -1.293 (-2.36%) | 54.83 | 53.56 | 11,800 |
| ONON | 39.05▼ | -0.74 (-1.86%) | 40.34 | 38.91 | 3,158,709 |
| OOMA | 13.91▼ | -0.26 (-1.83%) | 14.14 | 13.81 | 231,633 |
| OOQB | 9.43▼ | -0.6263 (-6.23%) | 9.545 | 9.43 | 200 |
| OOSB | 9.907▼ | -0.6804 (-6.43%) | 9.907 | 9.907 | 100 |
| OPAD | 0.76▼ | -0.04 (-5.00%) | 0.7907 | 0.7451 | 831,320 |
| OPHC | 5.25▼ | -0.18 (-3.31%) | 5.44 | 5.25 | 16,600 |
| OPK | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.165 | 2,801,183 |
| OPPE | 53.16▼ | -0.53 (-0.99%) | 53.82 | 53.08 | 36,100 |
| OPRX | 6.31▼ | -0.31 (-4.68%) | 6.61 | 6.23 | 363,800 |
| OPTX | 7.07▼ | -0.67 (-8.66%) | 7.6905 | 7.002 | 294,654 |
| OPTZ | 36.54▼ | -0.424 (-1.15%) | 36.99 | 36.54 | 1,200 |
| OPY | 83.60▼ | -0.86 (-1.02%) | 85.40 | 82.60 | 33,739 |
| ORKT | 1.04▼ | -0.01 (-0.95%) | 1.05 | 0.9647 | 110,759 |
| OSEA | 29.15▼ | -0.80 (-2.67%) | 29.705 | 29.08 | 53,800 |
| OWNB | 18.02▼ | -1.17 (-6.10%) | 18.755 | 17.99 | 11,800 |
| OWNS | 17.522▼ | -0.073 (-0.41%) | 17.582 | 17.522 | 13,700 |
| OZK | 43.74▼ | -0.33 (-0.75%) | 44.165 | 43.62 | 1,439,893 |
| PAB | 42.51▼ | -0.15 (-0.35%) | 42.635 | 42.51 | 31,800 |
| PACB | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.32 | 4,557,479 |
| PAI | 12.18▼ | -0.10 (-0.81%) | 12.26 | 12.17 | 7,600 |
| PALI | 1.97▼ | -0.02 (-1.01%) | 2.005 | 1.90 | 4,301,912 |
| PAPI | 27.19▼ | -0.35 (-1.27%) | 27.49 | 27.15 | 40,200 |
| PATN | 29.175▼ | -0.475 (-1.60%) | 29.64 | 29.13 | 38,700 |
| PAY | 24.83▼ | -0.26 (-1.04%) | 25.44 | 24.65 | 646,825 |
| PBE | 76.69▼ | -1.1989 (-1.54%) | 77.29 | 76.37 | 6,700 |
| PBJ | 48.19▼ | -0.82 (-1.67%) | 48.86 | 48.19 | 8,939 |
| PBOT | 24.658▼ | -0.1458 (-0.59%) | 24.658 | 24.658 | 100 |
| PBQQ | 28.70▼ | -0.15 (-0.52%) | 28.99 | 28.68 | 1,400 |
| PBW | 32.05▼ | -0.70 (-2.14%) | 32.82 | 32.05 | 581,650 |
| PBYI | 6.00▼ | -0.14 (-2.28%) | 6.1329 | 5.95 | 235,388 |
| PCCE | 12.509▼ | -0.261 (-2.04%) | 12.57 | 12.509 | 600 |
| PCEF | 19.32▼ | -0.13 (-0.67%) | 19.42 | 19.30 | 86,800 |
| PCFI | 22.915▼ | -0.10 (-0.43%) | 22.915 | 22.915 | 100 |
| PCG | 18.17▼ | -0.19 (-1.03%) | 18.465 | 18.13 | 31,449,131 |
| PCIG | 8.15▼ | -0.19 (-2.28%) | 8.33 | 8.15 | 3,700 |
| PCLN | 25.734▼ | -0.363 (-1.39%) | 25.734 | 25.734 | 100 |
| PCLO | 25.00▼ | -0.01 (-0.04%) | 25.01 | 25.00 | 2,000 |
| PCRB | 46.909▼ | -0.101 (-0.21%) | 46.909 | 46.909 | 100 |
| PCYO | 10.12▼ | -0.31 (-2.97%) | 10.3986 | 10.11 | 47,049 |
| PDD | 100.72▼ | -3.65 (-3.50%) | 104.5425 | 100.125 | 7,677,172 |
| PDDL | 21.355▼ | -1.675 (-7.27%) | 22.86 | 21.24 | 9,000 |
| PDLB | 16.30▼ | -0.15 (-0.91%) | 16.514 | 16.265 | 88,386 |
| PDM | 6.77▼ | -0.07 (-1.02%) | 6.85 | 6.70 | 819,077 |
| PDO | 13.12▼ | -0.19 (-1.43%) | 13.40 | 13.12 | 508,600 |
| PDP | 122.54▼ | -1.2611 (-1.02%) | 124.48 | 122.54 | 27,400 |
| PDSB | 0.6496▼ | -0.0404 (-5.86%) | 0.7198 | 0.6301 | 463,592 |
| PEBK | 37.24▼ | -0.67 (-1.77%) | 38.00 | 37.10 | 20,062 |
| PEJ | 57.78▼ | -1.06 (-1.80%) | 58.71 | 57.78 | 14,100 |
| PEPS | 28.544▼ | -0.4461 (-1.54%) | 28.83 | 28.544 | 2,300 |
| PEXL | 59.87▼ | -0.8522 (-1.40%) | 60.40 | 59.87 | 3,900 |
| PEY | 20.9058▼ | -0.1737 (-0.82%) | 21.04 | 20.905 | 568,344 |
| PEZ | 96.11▼ | -1.61 (-1.65%) | 97.27 | 96.11 | 300 |
| PFBC | 87.29▼ | -2.08 (-2.33%) | 89.50 | 86.76 | 243,812 |
| PFD | 11.35▼ | -0.03 (-0.26%) | 11.37 | 11.34 | 9,900 |
| PFDE | 24.052▼ | -0.318 (-1.30%) | 24.31 | 24.052 | 17,200 |
| PFFR | 17.58▼ | -0.27 (-1.51%) | 17.88 | 17.58 | 50,800 |
| PFIG | 24.06▼ | -0.075 (-0.31%) | 24.25 | 24.06 | 32,400 |
| PFLD | 19.57▼ | -0.0305 (-0.16%) | 19.61 | 19.55 | 45,500 |
| PFOE | 22.705▼ | -0.4525 (-1.95%) | 23.07 | 22.67 | 13,400 |
| PFUT | 23.902▼ | -0.2066 (-0.86%) | 24.15 | 23.902 | 6,900 |
| PFX | 41.27▼ | -1.23 (-2.89%) | 41.27 | 41.27 | 637 |
| PGEN | 3.27▼ | -0.27 (-7.63%) | 3.54 | 3.265 | 4,013,141 |
| PGJ | 26.85▼ | -0.56 (-2.04%) | 27.62 | 26.85 | 24,400 |
| PGZ | 10.02▼ | -0.04 (-0.40%) | 10.08 | 9.98 | 16,900 |
| PHEQ | 32.105▼ | -0.225 (-0.70%) | 32.26 | 32.05 | 2,200 |
| PHIO | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.18 | 228,243 |
| PHUN | 1.70▼ | -0.04 (-2.30%) | 1.73 | 1.686 | 41,492 |
| PHVS | 26.17▼ | -0.75 (-2.79%) | 26.8747 | 26.00 | 96,014 |
| PHYD | 49.975▼ | -0.17 (-0.34%) | 50.05 | 49.975 | 200 |
| PHYL | 34.89▼ | -0.16 (-0.46%) | 35.01 | 34.87 | 82,300 |
| PIE | 26.25▼ | -0.5365 (-2.00%) | 26.72 | 26.25 | 34,400 |
| PIFI | 94.963▼ | -0.25 (-0.26%) | 95.11 | 94.963 | 400 |
| PII | 51.70▼ | -1.75 (-3.27%) | 53.40 | 51.51 | 774,150 |
| PJFV | 83.435▼ | -0.905 (-1.07%) | 84.39 | 83.435 | 4,500 |
| PKB | 96.41▼ | -2.0664 (-2.10%) | 98.07 | 96.38 | 12,800 |
| PL | 24.81▼ | -2.27 (-8.38%) | 27.08 | 24.76 | 14,331,339 |
| PLBL | 8.35▼ | -0.64 (-7.12%) | 9.30 | 8.30 | 6,414 |
| PLBY | 1.68▼ | -0.07 (-4.00%) | 1.76 | 1.645 | 1,294,314 |
| PLTG | 17.634▼ | -0.506 (-2.79%) | 18.55 | 17.62 | 120,300 |