Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSP | 3.26▼ | -0.19 (-5.51%) | 3.425 | 3.17 | 796,214 |
| SSPY | 100.5934▼ | -0.8997 (-0.89%) | 100.5934 | 100.59 | 276 |
| SSS | 20.7919▼ | -0.0025 (-0.01%) | 20.94 | 20.7919 | 316 |
| SSYS | 8.84▼ | -0.16 (-1.78%) | 9.0955 | 8.64 | 868,018 |
| ST | 45.92▼ | -0.31 (-0.67%) | 46.80 | 45.64 | 1,723,645 |
| STAA | 24.09▼ | -2.09 (-7.98%) | 25.96 | 23.82 | 1,526,424 |
| STAK | 1.56▼ | -0.20 (-11.36%) | 1.85 | 1.56 | 1,022,436 |
| STAX | 25.28▼ | -0.035 (-0.14%) | 25.28 | 25.28 | 174 |
| STEP | 48.28▼ | -2.12 (-4.21%) | 50.25 | 47.875 | 1,101,384 |
| STHO | 9.37▼ | -0.43 (-4.39%) | 9.715 | 9.37 | 11,875 |
| STI | 7.79▼ | -0.09 (-1.14%) | 7.945 | 7.65 | 74,774 |
| STKS | 1.77▼ | -0.06 (-3.28%) | 1.82 | 1.77 | 41,694 |
| STRA | 80.69▼ | -1.64 (-1.99%) | 81.75 | 80.51 | 296,388 |
| STRZ | 25.43▼ | -0.57 (-2.19%) | 25.715 | 24.52 | 193,492 |
| STXF | 49.95▼ | -0.21 (-0.42%) | 50.14 | 49.90 | 55,125 |
| STXG | 56.7783▼ | -0.2646 (-0.46%) | 57.04 | 56.7783 | 11,736 |
| STXT | 19.51▼ | -0.05 (-0.26%) | 19.69 | 19.51 | 13,319 |
| STZ | 130.56▼ | -8.62 (-6.19%) | 137.22 | 129.77 | 2,679,933 |
| SUPX | 6.74▼ | -0.25 (-3.58%) | 7.10 | 6.716 | 108,208 |
| SURE | 151.8067▼ | -1.1391 (-0.74%) | 152.13 | 151.8067 | 238 |
| SUSA | 159.08▼ | -0.6731 (-0.42%) | 159.70 | 159.035 | 48,963 |
| SUSB | 24.845▼ | -0.025 (-0.10%) | 24.87 | 24.84 | 125,457 |
| SUSL | 138.05▼ | -0.88 (-0.63%) | 138.6115 | 138.04 | 51,005 |
| SUZ | 7.86▼ | -0.25 (-3.08%) | 8.11 | 7.805 | 3,776,923 |
| SVM | 11.92▼ | -0.10 (-0.83%) | 12.21 | 11.86 | 2,077,281 |
| SW | 47.81▼ | -1.44 (-2.92%) | 49.53 | 47.78 | 3,986,203 |
| SWAN | 33.613▼ | -0.1474 (-0.44%) | 33.735 | 33.613 | 5,452 |
| SWBI | 14.15▼ | -0.18 (-1.26%) | 14.37 | 14.12 | 322,307 |
| SWKS | 67.73▼ | -1.89 (-2.71%) | 70.31 | 67.61 | 3,547,418 |
| SWP | 29.1094▼ | -0.1556 (-0.53%) | 29.42 | 29.07 | 7,375 |
| SWVL | 1.405▼ | -0.015 (-1.06%) | 1.42 | 1.4001 | 4,297 |
| SWX | 91.26▼ | -1.34 (-1.45%) | 91.97 | 90.83 | 300,710 |
| SWZ | 5.93▼ | -0.02 (-0.34%) | 5.97 | 5.9217 | 52,332 |
| SXQG | 33.19▼ | -0.32 (-0.95%) | 33.32 | 33.19 | 4,756 |
| SXTP | 1.08▼ | -0.115 (-9.62%) | 1.19 | 1.02 | 94,346 |
| SY | 2.21▼ | -0.03 (-1.34%) | 2.27 | 2.185 | 129,045 |
| TACN | 29.5319▼ | -0.0445 (-0.15%) | 29.65 | 29.5319 | 460 |
| TACU | 28.3086▼ | -0.1275 (-0.45%) | 28.56 | 28.3086 | 1,804 |
| TAFI | 25.075▼ | -0.02 (-0.08%) | 25.11 | 25.075 | 635,716 |
| TAFL | 24.83▼ | -0.05 (-0.20%) | 24.84 | 24.74 | 64,895 |
| TAFM | 25.19▼ | -0.06 (-0.24%) | 25.27 | 25.165 | 204,120 |
| TAGG | 41.87▼ | -0.09 (-0.21%) | 41.91 | 41.84 | 181,531 |
| TAK | 17.38▼ | -0.25 (-1.42%) | 17.4398 | 17.29 | 2,281,738 |
| TALV | 29.2882▼ | -0.1355 (-0.46%) | 29.41 | 29.2882 | 1,180 |
| TAOZ | 91.9663▼ | -0.7341 (-0.79%) | 91.9663 | 91.9663 | 82 |
| TAP | 40.74▼ | -2.03 (-4.75%) | 42.33 | 40.64 | 2,739,098 |
| TAX | 32.0544▼ | -0.1452 (-0.45%) | 32.0544 | 32.0544 | 26 |
| TAXE | 50.6296▼ | -0.1144 (-0.23%) | 50.75 | 50.625 | 49,966 |
| TAXF | 50.01▼ | -0.07 (-0.14%) | 50.07 | 49.9701 | 29,826 |
| TAXI | 50.71▼ | -0.08 (-0.16%) | 50.76 | 50.67 | 18,289 |
| TAXS | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 8 |
| TAXT | 50.88▼ | -0.165 (-0.32%) | 50.88 | 50.88 | 26 |
| TAXX | 50.505▼ | -0.0397 (-0.08%) | 50.5471 | 50.50 | 17,557 |
| TBBK | 68.27▼ | -1.41 (-2.02%) | 70.47 | 68.16 | 336,298 |
| TBG | 38.74▼ | -0.36 (-0.92%) | 38.94 | 38.7001 | 51,619 |
| TBI | 9.94▼ | -0.29 (-2.83%) | 10.16 | 9.86 | 198,266 |
| TBLA | 3.89▼ | -0.16 (-3.95%) | 4.03 | 3.82 | 2,536,724 |
| TBLD | 22.295▼ | -0.1545 (-0.69%) | 22.3911 | 22.20 | 20,098 |
| TBPH | 16.92▼ | -0.05 (-0.29%) | 16.97 | 16.92 | 258,313 |
| TCAF | 42.64▼ | -0.30 (-0.70%) | 42.9483 | 42.61 | 514,679 |
| TCAL | 23.07▼ | -0.19 (-0.82%) | 23.22 | 23.07 | 166,348 |
| TCHP | 51.17▼ | -0.41 (-0.79%) | 51.62 | 51.05 | 544,557 |
| TCPB | 49.97▼ | -0.12 (-0.24%) | 50.0563 | 49.96 | 17,624 |
| TDG | 1,237.8199▼ | -19.0801 (-1.52%) | 1,257.00 | 1,232.275 | 180,832 |
| TDIV | 116.0999▼ | -0.9401 (-0.80%) | 116.89 | 116.0614 | 63,589 |
| TDTF | 23.315▼ | -0.02 (-0.09%) | 23.345 | 23.31 | 132,918 |
| TEAD | 0.6255▼ | -0.0552 (-8.11%) | 0.6757 | 0.6144 | 106,448 |
| TENB | 35.29▼ | -3.04 (-7.93%) | 38.055 | 35.18 | 2,957,527 |
| TEQI | 52.4677▼ | -0.4916 (-0.93%) | 52.81 | 52.1601 | 15,283 |
| TEX | 67.34▼ | -0.58 (-0.85%) | 68.04 | 66.60 | 698,514 |
| TFC | 52.53▼ | -0.57 (-1.07%) | 53.53 | 52.52 | 4,746,772 |
| TFI | 44.92▼ | -0.17 (-0.38%) | 45.06 | 44.895 | 741,339 |
| TFNS | 29.6613▼ | -0.3106 (-1.04%) | 29.91 | 29.65 | 1,652 |
| TFX | 133.07▼ | -4.10 (-2.99%) | 135.98 | 132.85 | 626,657 |
| TGHL | 0.9227▼ | -0.1173 (-11.28%) | 1.042 | 0.9214 | 273,194 |
| TGL | 2.85▼ | -0.15 (-5.00%) | 2.9996 | 2.85 | 4,141 |
| TGLB | 30.7291▼ | -0.1026 (-0.33%) | 30.795 | 30.7291 | 6,616 |
| TGT | 151.01▼ | -3.47 (-2.25%) | 154.57 | 150.88 | 4,814,809 |
| THIR | 34.43▼ | -0.17 (-0.49%) | 34.50 | 34.41 | 27,392 |
| THOR | 26.2909▼ | -0.1376 (-0.52%) | 26.43 | 26.2401 | 8,170 |
| THRV | 24.1528▼ | -0.0422 (-0.17%) | 24.1528 | 24.09 | 1,642 |
| THTA | 15.58▼ | -0.11 (-0.70%) | 15.59 | 15.5171 | 45,099 |
| THY | 21.64▼ | -0.042 (-0.19%) | 21.67 | 21.63 | 5,218 |
| THYF | 51.4599▼ | -0.0949 (-0.18%) | 51.55 | 51.4201 | 15,562 |
| THYM | 50.1353▼ | -0.111 (-0.22%) | 50.1353 | 50.05 | 1,513 |
| TILE | 38.04▲ | +0.08 (+0.21%) | 38.31 | 37.54 | 422,532 |
| TINS | 29.6054▼ | -0.0457 (-0.15%) | 29.6054 | 29.6054 | 11 |
| TIP | 106.77▼ | -0.22 (-0.21%) | 107.0163 | 106.7501 | 1,458,654 |
| TIPB | 97.555▼ | -0.0722 (-0.07%) | 97.555 | 97.555 | 25 |
| TIPT | 17.79▼ | -0.26 (-1.44%) | 18.085 | 17.6775 | 196,642 |
| TIPX | 18.605▼ | -0.015 (-0.08%) | 18.6299 | 18.6001 | 237,760 |
| TIPZ | 50.95▼ | -0.0999 (-0.20%) | 51.0549 | 50.95 | 2,321 |
| TLCI | 27.735▼ | -0.2313 (-0.83%) | 27.84 | 27.735 | 1,724 |
| TLG | 28.52▼ | -0.175 (-0.61%) | 28.64 | 28.34 | 10,462 |
| TLRY | 4.48▼ | -0.19 (-4.07%) | 4.71 | 4.47 | 3,098,742 |
| TLS | 4.39▼ | -0.15 (-3.30%) | 4.53 | 4.38 | 410,455 |
| TLX | 11.73▼ | -0.09 (-0.76%) | 11.80 | 11.56 | 60,223 |
| TM | 189.18▼ | -1.93 (-1.01%) | 189.84 | 188.84 | 229,066 |
| TMB | 25.2302▼ | -0.0281 (-0.11%) | 25.26 | 25.2001 | 42,501 |
| TMCI | 4.50▼ | -0.29 (-6.05%) | 4.75 | 4.47 | 192,065 |