Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZM | 6.67▲ | +0.43 (+6.89%) | 6.72 | 6.34 | 492,218 |
| SDFI | 35.465▲ | +0.05 (+0.14%) | 35.47 | 35.40 | 28,089 |
| SDGR | 16.79▲ | +0.70 (+4.35%) | 16.83 | 16.02 | 668,620 |
| SDTY | 41.7651▲ | +0.3633 (+0.88%) | 41.7651 | 41.455 | 9,204 |
| SEIE | 35.64▲ | +0.50 (+1.42%) | 35.64 | 35.25 | 370,545 |
| SEMI | 38.95▲ | +0.8441 (+2.22%) | 39.155 | 38.73 | 9,695 |
| SEZL | 177.08▲ | +9.76 (+5.83%) | 179.71 | 166.00 | 485,984 |
| SFLR | 38.84▲ | +0.24 (+0.62%) | 38.8799 | 38.45 | 337,709 |
| SFY | 148.90▲ | +1.349 (+0.91%) | 149.125 | 147.7456 | 13,607 |
| SFYF | 62.0998▲ | +0.6435 (+1.05%) | 62.10 | 61.285 | 3,743 |
| SGDJ | 76.92▲ | +2.29 (+3.07%) | 77.295 | 75.17 | 36,905 |
| SGRP | 0.8588▲ | +0.039 (+4.76%) | 0.8887 | 0.7902 | 113,304 |
| SGRT | 35.06▲ | +1.27 (+3.76%) | 35.625 | 35.0039 | 35,999 |
| SGRW | 26.0909▲ | +0.6321 (+2.48%) | 26.135 | 25.82 | 2,362 |
| SGVT | 100.57▲ | +0.03 (+0.03%) | 100.57 | 100.54 | 167,107 |
| SHAK | 56.32▲ | +2.06 (+3.80%) | 57.49 | 53.97 | 2,208,404 |
| SHAZ | 80.00▲ | +3.83 (+5.03%) | 84.585 | 77.20 | 2,063,385 |
| SHC | 18.39▲ | +0.92 (+5.27%) | 18.40 | 17.43 | 3,464,141 |
| SHE | 154.13▲ | +1.2243 (+0.80%) | 154.14 | 154.0999 | 1,928 |
| SHLS | 10.08▲ | +0.305 (+3.12%) | 10.355 | 9.965 | 2,752,036 |
| SHOC | 112.5577▲ | +3.0806 (+2.81%) | 114.61 | 112.29 | 11,634 |
| SHV | 110.14▲ | +0.02 (+0.02%) | 110.14 | 110.12 | 1,924,727 |
| SI | 21.23▲ | +0.93 (+4.58%) | 21.51 | 19.92 | 72,331 |
| SIBN | 17.42▲ | +0.53 (+3.14%) | 17.7099 | 16.84 | 613,026 |
| SIEB | 1.72▲ | +0.07 (+4.24%) | 1.745 | 1.66 | 29,770 |
| SIHY | 45.535▲ | +0.075 (+0.16%) | 45.563 | 45.45 | 74,576 |
| SILC | 43.90▲ | +2.29 (+5.50%) | 45.01 | 41.90 | 61,400 |
| SIMO | 324.26▲ | +10.96 (+3.50%) | 336.9999 | 320.00 | 743,214 |
| SITM | 648.15▲ | +36.02 (+5.88%) | 671.775 | 647.745 | 461,095 |
| SIXS | 58.7805▲ | +0.2126 (+0.36%) | 58.7805 | 58.62 | 6,040 |
| SIZE | 178.90▲ | +1.40 (+0.79%) | 179.41 | 178.90 | 1,838 |
| SKE | 27.46▲ | +1.41 (+5.41%) | 28.07 | 26.35 | 651,541 |
| SKT | 39.47▲ | +0.31 (+0.79%) | 39.70 | 39.21 | 427,977 |
| SKYA | 1.17▲ | +0.025 (+2.18%) | 1.195 | 1.13 | 105,808 |
| SKYW | 100.01▲ | +3.09 (+3.19%) | 100.74 | 97.30 | 394,527 |
| SLJY | 27.64▲ | +1.065 (+4.01%) | 27.68 | 26.92 | 11,629 |
| SLP | 18.34▲ | +0.07 (+0.38%) | 18.35 | 18.25 | 371,347 |
| SLSR | 8.17▲ | +0.41 (+5.28%) | 8.22 | 7.87 | 122,153 |
| SLVM | 38.29▲ | +0.19 (+0.50%) | 38.75 | 37.645 | 253,523 |
| SLVR | 50.40▲ | +2.42 (+5.04%) | 50.99 | 49.18 | 126,957 |
| SLWS | 101.172▲ | +0.132 (+0.13%) | 101.172 | 101.172 | 100 |
| SMHC | 64.32▲ | +5.3258 (+9.03%) | 64.95 | 63.82 | 62,524 |
| SMHX | 61.58▲ | +2.00 (+3.36%) | 62.1404 | 60.78 | 87,865 |
| SMIG | 33.04▲ | +0.28 (+0.85%) | 33.16 | 32.885 | 303,854 |
| SMSI | 2.66 | +0.00 (+0.00%) | 2.71 | 2.60 | 14,888 |
| SMST | 64.59▼ | -0.12 (-0.19%) | 65.75 | 60.69 | 155,201 |
| SMWB | 6.59▲ | +0.41 (+6.63%) | 6.62 | 6.0182 | 650,391 |
| SMXT | 0.3794▲ | +0.0438 (+13.05%) | 0.38 | 0.3436 | 302,931 |
| SNAP | 4.70▲ | +0.07 (+1.51%) | 4.70 | 4.50 | 26,094,589 |
| SNDK | 1,858.27▲ | +131.0899 (+7.59%) | 1,952.59 | 1,801.00 | 13,159,812 |
| SNDR | 37.05▲ | +1.10 (+3.06%) | 37.49 | 36.03 | 426,021 |
| SNEX | 122.65▲ | +3.81 (+3.21%) | 126.35 | 119.93 | 530,802 |
| SNPE | 68.40▲ | +0.39 (+0.57%) | 68.5013 | 68.15 | 158,943 |
| SNPS | 443.37▲ | +8.87 (+2.04%) | 443.46 | 426.74 | 1,241,539 |
| SNSR | 48.89▲ | +0.93 (+1.94%) | 49.23 | 48.77 | 7,004 |
| SNTG | 2.08▲ | +0.0407 (+2.00%) | 2.1199 | 2.01 | 7,755 |
| SNTH | 29.88▲ | +0.28 (+0.95%) | 29.9265 | 29.53 | 92,682 |
| SNWV | 12.095▲ | +1.995 (+19.75%) | 12.248 | 10.405 | 410,039 |
| SNX | 250.16▲ | +4.74 (+1.93%) | 254.99 | 248.46 | 781,642 |
| SOC | 4.14▲ | +0.02 (+0.49%) | 4.365 | 4.00 | 9,049,563 |
| SOFA | 16.0398▲ | +1.4449 (+9.90%) | 16.055 | 14.68 | 113,451 |
| SOFI | 18.62▲ | +0.89 (+5.02%) | 18.63 | 17.71 | 69,837,964 |
| SOFX | 10.94▲ | +0.98 (+9.84%) | 10.95 | 9.95 | 1,360,273 |
| SOPH | 5.82▲ | +0.31 (+5.63%) | 5.835 | 5.46 | 374,365 |
| SOS | 1.04▲ | +0.02 (+1.96%) | 1.0764 | 1.02 | 5,873 |
| SOVF | 30.3045▲ | +0.2664 (+0.89%) | 30.32 | 30.15 | 3,656 |
| SPCB | 11.94▲ | +1.645 (+15.98%) | 12.79 | 10.365 | 237,434 |
| SPD | 41.6994▲ | +0.3994 (+0.97%) | 41.75 | 41.4803 | 4,058 |
| SPDG | 46.5361▲ | +0.3144 (+0.68%) | 46.5361 | 46.3896 | 351 |
| SPDV | 38.896▲ | +0.1053 (+0.27%) | 39.105 | 38.896 | 4,445 |
| SPEM | 51.69▲ | +0.40 (+0.78%) | 51.81 | 51.48 | 5,279,618 |
| SPFF | 9.418▲ | +0.1376 (+1.48%) | 9.42 | 9.28 | 73,499 |
| SPGM | 85.65▲ | +0.69 (+0.81%) | 85.8299 | 85.22 | 125,784 |
| SPGP | 124.18▲ | +1.35 (+1.10%) | 124.18 | 122.7668 | 73,452 |
| SPHB | 149.63▲ | +4.09 (+2.81%) | 150.92 | 148.3801 | 376,034 |
| SPPP | 12.92▲ | +0.27 (+2.13%) | 13.02 | 12.85 | 465,931 |
| SPTE | 47.38▲ | +0.72 (+1.54%) | 47.8099 | 47.05 | 40,828 |
| SPTM | 91.26▲ | +0.79 (+0.87%) | 91.315 | 90.545 | 328,527 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.0301 | 3,408 |
| SPUC | 49.49▲ | +0.40 (+0.81%) | 49.49 | 49.14 | 649 |
| SPUS | 57.46▲ | +0.53 (+0.93%) | 57.61 | 56.955 | 314,320 |
| SPUT | 28.265▲ | +0.118 (+0.42%) | 28.265 | 28.265 | 200 |
| SPUU | 217.64▲ | +3.55 (+1.66%) | 217.8149 | 215.6475 | 29,632 |
| SPXE | 81.09▲ | +0.6506 (+0.81%) | 83.20 | 80.77 | 2,315 |
| SPXL | 275.79▲ | +6.69 (+2.49%) | 276.15 | 269.2511 | 1,371,931 |
| SPXN | 82.3667▲ | +0.5858 (+0.72%) | 82.3667 | 81.40 | 928 |
| SPXV | 82.4472▲ | +0.5972 (+0.73%) | 82.50 | 82.33 | 1,062 |
| SPY | 751.71▲ | +6.31 (+0.85%) | 751.97 | 745.59 | 39,314,965 |
| SPYC | 45.8052▲ | +0.4654 (+1.03%) | 45.9599 | 45.575 | 14,739 |
| SPYG | 119.28▲ | +1.36 (+1.15%) | 119.30 | 117.77 | 1,263,395 |
| SPYM | 88.47▲ | +0.75 (+0.85%) | 88.505 | 87.755 | 9,774,074 |
| SPYQ | 188.4606▲ | +2.697 (+1.45%) | 188.4606 | 185.88 | 724 |
| SPYT | 17.40▲ | +0.12 (+0.69%) | 17.40 | 17.2844 | 45,774 |
| SPYV | 61.60▲ | +0.31 (+0.51%) | 61.64 | 61.23 | 1,215,823 |
| SPYX | 61.68▲ | +0.50 (+0.82%) | 61.685 | 61.18 | 56,920 |
| SRI | 7.15▲ | +0.19 (+2.73%) | 7.24 | 6.93 | 129,320 |
| SSO | 68.17▲ | +1.14 (+1.70%) | 68.2285 | 67.10 | 1,857,855 |
| SSS | 20.4554▲ | +0.161 (+0.79%) | 20.4554 | 20.4554 | 7 |
| SSUS | 55.27▲ | +0.52 (+0.95%) | 55.302 | 54.95 | 11,121 |
| SSXU | 35.569▲ | +0.2149 (+0.61%) | 35.569 | 35.569 | 100 |