Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFU | 51.52▲ | +0.59 (+1.16%) | 51.92 | 50.9001 | 365,235 |
| MSGM | 2.41▲ | +0.07 (+2.99%) | 2.561 | 2.351 | 10,700 |
| MSGS | 222.32▲ | +3.41 (+1.56%) | 222.875 | 218.995 | 106,258 |
| MSIF | 13.13▲ | +0.11 (+0.84%) | 13.20 | 12.82 | 144,931 |
| MSM | 86.93▲ | +1.03 (+1.20%) | 87.61 | 86.46 | 553,063 |
| MSSM | 51.393▲ | +0.7143 (+1.41%) | 51.51 | 50.974 | 61,500 |
| MTA | 7.26▲ | +0.33 (+4.76%) | 7.315 | 6.94 | 684,008 |
| MTC | 0.91▲ | +0.01 (+1.11%) | 0.919 | 0.90 | 23,600 |
| MTDR | 43.39▲ | +0.38 (+0.88%) | 43.8216 | 42.71 | 1,748,998 |
| MTEK | 1.96▲ | +0.13 (+7.10%) | 2.02 | 1.79 | 118,996 |
| MTEX | 9.45▲ | +0.73 (+8.37%) | 9.45 | 8.74 | 10,482 |
| MTG | 27.07▲ | +0.15 (+0.56%) | 27.19 | 26.72 | 1,392,300 |
| MTLS | 6.25▲ | +0.23 (+3.82%) | 6.27 | 6.05 | 151,356 |
| MTN | 151.31▲ | +1.73 (+1.16%) | 154.32 | 149.63 | 656,900 |
| MTRX | 13.14▲ | +0.36 (+2.82%) | 13.15 | 12.87 | 351,344 |
| MTUS | 17.21▲ | +0.69 (+4.18%) | 17.23 | 16.72 | 271,600 |
| MTVA | 1.02▲ | +0.0473 (+4.86%) | 1.036 | 0.982 | 35,900 |
| MTX | 60.78▲ | +1.51 (+2.55%) | 61.09 | 59.805 | 137,798 |
| MTZ | 205.21▲ | +3.35 (+1.66%) | 208.76 | 202.61 | 609,702 |
| MUA | 10.78▲ | +0.05 (+0.47%) | 10.83 | 10.73 | 75,300 |
| MUC | 10.78▲ | +0.10 (+0.94%) | 10.85 | 10.67 | 284,100 |
| MUFG | 15.43▲ | +0.43 (+2.87%) | 15.49 | 15.3844 | 2,056,501 |
| MUNA | 100.115▲ | +0.26 (+0.26%) | 100.115 | 100.01 | 100 |
| MURA | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.08 | 73,301 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.06 | 7.00 | 83,900 |
| MVPA | 33.9703▲ | +0.4411 (+1.32%) | 34.0702 | 33.69 | 2,141 |
| MVV | 68.72▲ | +1.58 (+2.35%) | 68.90 | 68.15 | 9,005 |
| MXCT | 1.75▲ | +0.14 (+8.70%) | 1.76 | 1.62 | 447,770 |
| MYFW | 22.78▲ | +0.53 (+2.38%) | 22.78 | 22.25 | 16,277 |
| MYGN | 7.90▲ | +0.10 (+1.28%) | 8.1765 | 7.84 | 1,020,534 |
| MYN | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.15 | 80,400 |
| MYNZ | 1.56▲ | +0.07 (+4.70%) | 1.59 | 1.4603 | 298,239 |
| MYO | 1.12▲ | +0.09 (+8.74%) | 1.13 | 1.05 | 1,517,800 |
| NABL | 7.94▲ | +0.34 (+4.47%) | 7.95 | 7.67 | 521,602 |
| NAC | 11.78▲ | +0.12 (+1.03%) | 11.78 | 11.69 | 621,200 |
| NAII | 2.6962▲ | +0.0712 (+2.71%) | 2.735 | 2.60 | 16,631 |
| NAMS | 37.66▲ | +1.26 (+3.46%) | 38.1325 | 36.12 | 1,673,731 |
| NAN | 11.50▲ | +0.11 (+0.97%) | 11.52 | 11.38 | 75,100 |
| NANR | 64.9263▲ | +1.0963 (+1.72%) | 64.9275 | 64.46 | 12,495 |
| NATL | 37.91▲ | +0.88 (+2.38%) | 38.00 | 37.365 | 241,688 |
| NATO | 38.16▲ | +0.84 (+2.25%) | 38.34 | 37.94 | 8,200 |
| NAVI | 12.39▲ | +0.20 (+1.64%) | 12.43 | 12.21 | 416,802 |
| NAZ | 11.99▲ | +0.04 (+0.33%) | 12.03 | 11.95 | 14,700 |
| NBBK | 17.85▲ | +0.53 (+3.06%) | 17.88 | 17.36 | 199,070 |
| NBCM | 24.16▲ | +0.38 (+1.60%) | 24.16 | 23.941 | 28,721 |
| NBDS | 37.02▲ | +0.568 (+1.56%) | 37.12 | 37.02 | 2,600 |
| NBET | 31.877▲ | +0.4307 (+1.37%) | 31.877 | 31.877 | 200 |
| NBH | 10.41▲ | +0.11 (+1.07%) | 10.41 | 10.339 | 50,899 |
| NBN | 94.16▲ | +3.62 (+4.00%) | 95.375 | 91.17 | 66,610 |
| NBTB | 40.75▲ | +0.60 (+1.49%) | 40.92 | 40.3801 | 151,654 |
| NBY | 1.30▲ | +0.26 (+25.00%) | 1.38 | 1.04 | 1,032,900 |
| NCLH | 23.25▲ | +0.31 (+1.35%) | 23.33 | 23.01 | 9,107,800 |
| NCNO | 24.85▲ | +1.09 (+4.59%) | 25.23 | 24.5299 | 1,531,756 |
| NCPL | 2.31▲ | +0.07 (+3.12%) | 2.31 | 2.21 | 27,800 |
| NCSM | 41.36▲ | +4.93 (+13.53%) | 42.23 | 36.30 | 24,349 |
| NDIV | 27.03▲ | +0.19 (+0.71%) | 27.0397 | 26.9407 | 5,314 |
| NDLS | 0.6678▲ | +0.0505 (+8.18%) | 0.6799 | 0.6221 | 178,043 |
| NDMO | 10.56▲ | +0.12 (+1.15%) | 10.56 | 10.35 | 146,600 |
| NE | 28.17▲ | +0.69 (+2.51%) | 28.27 | 27.46 | 2,210,500 |
| NECB | 20.19▲ | +0.45 (+2.28%) | 20.225 | 19.74 | 53,481 |
| NEGG | 52.79▲ | +5.57 (+11.80%) | 54.50 | 47.22 | 1,823,091 |
| NERV | 2.66▲ | +0.17 (+6.83%) | 2.71 | 2.48 | 131,700 |
| NFBK | 10.98▲ | +0.34 (+3.20%) | 10.99 | 10.63 | 187,958 |
| NFE | 1.97▲ | +0.05 (+2.60%) | 2.08 | 1.92 | 11,499,433 |
| NFJ | 12.91▲ | +0.16 (+1.25%) | 12.95 | 12.81 | 123,800 |
| NFLX | 1,238.56▲ | +39.20 (+3.27%) | 1,247.76 | 1,206.90 | 3,986,235 |
| NFLY | 16.31▲ | +0.42 (+2.64%) | 16.42 | 15.93 | 462,495 |
| NFXL | 59.31▲ | +3.77 (+6.79%) | 60.025 | 56.22 | 468,300 |
| NG | 10.11▲ | +0.56 (+5.86%) | 10.11 | 9.589 | 3,275,221 |
| NGD | 7.19▲ | +0.23 (+3.30%) | 7.23 | 7.02 | 14,990,807 |
| NGNE | 32.16▲ | +3.13 (+10.78%) | 33.6273 | 29.01 | 195,081 |
| NGS | 27.22▲ | +1.37 (+5.30%) | 27.35 | 26.05 | 49,514 |
| NGVC | 39.70▲ | +0.84 (+2.16%) | 39.88 | 38.36 | 118,100 |
| NGVT | 56.18▲ | +1.86 (+3.42%) | 56.23 | 54.50 | 138,828 |
| NICE | 132.21▲ | +2.33 (+1.79%) | 132.80 | 131.05 | 563,667 |
| NIE | 25.43▲ | +0.16 (+0.63%) | 25.57 | 25.34 | 75,000 |
| NIKL | 15.63▲ | +0.293 (+1.91%) | 15.67 | 15.36 | 167,200 |
| NIO | 7.06▲ | +0.31 (+4.59%) | 7.08 | 6.72 | 52,359,508 |
| NIXT | 26.489▲ | +0.4149 (+1.59%) | 26.489 | 26.25 | 1,200 |
| NKTX | 2.44▲ | +0.14 (+6.09%) | 2.46 | 2.305 | 692,072 |
| NLOP | 29.39▲ | +0.42 (+1.45%) | 29.39 | 28.86 | 61,369 |
| NMAX | 11.32▲ | +0.22 (+1.98%) | 11.53 | 11.09 | 609,267 |
| NMCO | 10.93▲ | +0.12 (+1.11%) | 10.93 | 10.80 | 78,500 |
| NMI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 13,400 |
| NNBR | 1.86▲ | +0.11 (+6.29%) | 1.9199 | 1.82 | 40,901 |
| NNDM | 1.85▲ | +0.07 (+3.93%) | 1.87 | 1.78 | 3,436,093 |
| NNOX | 4.22▲ | +0.23 (+5.76%) | 4.3151 | 4.10 | 875,600 |
| NOAH | 11.56▲ | +0.24 (+2.12%) | 11.60 | 11.28 | 87,000 |
| NOV | 12.76▲ | +0.10 (+0.79%) | 12.92 | 12.64 | 3,429,900 |
| NOW | 917.55▲ | +13.95 (+1.54%) | 922.02 | 906.35 | 1,071,723 |
| NOWL | 21.69▲ | +0.68 (+3.24%) | 21.80 | 21.27 | 29,700 |
| NPCE | 10.74▲ | +0.33 (+3.17%) | 10.90 | 10.495 | 151,679 |
| NPK | 110.64▲ | +2.65 (+2.45%) | 111.17 | 103.02 | 50,800 |
| NPV | 11.46▲ | +0.11 (+0.97%) | 11.46 | 11.40 | 79,800 |
| NQP | 12.10▲ | +0.06 (+0.50%) | 12.13 | 12.07 | 46,900 |
| NRDY | 1.17▲ | +0.06 (+5.41%) | 1.2075 | 1.107 | 447,416 |
| NREF | 13.53▲ | +0.06 (+0.45%) | 13.54 | 13.34 | 39,063 |
| NRGV | 3.89▲ | +0.14 (+3.73%) | 4.00 | 3.74 | 2,109,703 |
| NRIM | 20.96▲ | +0.84 (+4.17%) | 20.99 | 20.14 | 135,542 |
| NRIX | 10.39▲ | +0.55 (+5.59%) | 10.47 | 9.925 | 838,486 |