Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYHE | 24.755▲ | +0.11 (+0.45%) | 24.76 | 24.755 | 800 |
| MYSE | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.62 | 19,322 |
| NA | 3.05▲ | +0.10 (+3.39%) | 3.10 | 2.995 | 16,359 |
| NACP | 49.253▲ | +0.2804 (+0.57%) | 49.42 | 49.253 | 1,197 |
| NAIL | 39.78▲ | +0.82 (+2.10%) | 40.9899 | 36.6601 | 1,610,539 |
| NAKA | 0.245▲ | +0.0091 (+3.86%) | 0.263 | 0.245 | 2,572,834 |
| NATH | 100.65▲ | +0.10 (+0.10%) | 100.88 | 100.62 | 15,457 |
| NAVI | 8.17▲ | +0.03 (+0.37%) | 8.32 | 7.97 | 658,086 |
| NAVN | 9.15▲ | +0.64 (+7.52%) | 9.24 | 8.515 | 3,086,543 |
| NB | 4.73▲ | +0.16 (+3.50%) | 4.8299 | 4.655 | 2,883,756 |
| NBB | 15.65▲ | +0.19 (+1.23%) | 15.77 | 15.51 | 44,900 |
| NBDS | 31.8571▲ | +0.5154 (+1.64%) | 32.13 | 31.845 | 1,190 |
| NBIE | 24.3921▲ | +0.2971 (+1.23%) | 24.4699 | 24.35 | 4,493 |
| NBIX | 131.13▲ | +3.27 (+2.56%) | 133.05 | 128.98 | 1,099,200 |
| NBJP | 32.7983▲ | +0.7113 (+2.22%) | 32.95 | 32.7983 | 299 |
| NBOS | 27.11▲ | +0.12 (+0.44%) | 27.21 | 27.05 | 66,600 |
| NBXG | 13.21▲ | +0.20 (+1.54%) | 13.32 | 13.0801 | 158,912 |
| NCDL | 13.25▲ | +0.06 (+0.45%) | 13.40 | 13.11 | 132,645 |
| NCLH | 20.22▲ | +0.56 (+2.85%) | 20.65 | 19.905 | 16,647,716 |
| NCV | 15.27▲ | +0.28 (+1.87%) | 15.34 | 15.12 | 105,800 |
| NDAA | 21.8036▲ | +0.1927 (+0.89%) | 21.8036 | 21.8036 | 174 |
| NDIA | 26.2751▲ | +0.588 (+2.29%) | 26.2751 | 26.2751 | 1,213 |
| NDVG | 34.7412▲ | +0.133 (+0.38%) | 34.7412 | 34.7412 | 17 |
| NEMD | 51.9838▲ | +0.3338 (+0.65%) | 52.02 | 51.9838 | 999 |
| NET | 218.00▲ | +4.85 (+2.28%) | 225.97 | 214.8176 | 3,235,805 |
| NEWP | 3.77▲ | +0.09 (+2.45%) | 3.91 | 3.73 | 929,644 |
| NEXA | 10.06▲ | +0.44 (+4.57%) | 10.21 | 9.845 | 454,284 |
| NFJ | 12.74▲ | +0.31 (+2.49%) | 12.74 | 12.47 | 181,700 |
| NFRA | 63.6627▲ | +0.5824 (+0.92%) | 63.86 | 63.59 | 41,410 |
| NFRX | 26.28▲ | +0.1528 (+0.58%) | 26.28 | 26.25 | 200 |
| NFTY | 52.505▲ | +1.305 (+2.55%) | 52.71 | 52.3401 | 77,320 |
| NHTC | 2.82▲ | +0.13 (+4.83%) | 2.84 | 2.74 | 28,600 |
| NHYB | 24.61▲ | +0.0797 (+0.32%) | 24.64 | 24.61 | 200,210 |
| NIKL | 15.91▲ | +0.71 (+4.67%) | 16.19 | 15.8001 | 201,819 |
| NIO | 5.78▲ | +0.05 (+0.87%) | 5.94 | 5.77 | 27,732,195 |
| NIVF | 2.01▲ | +0.31 (+18.24%) | 2.0139 | 1.68 | 71,022 |
| NLR | 136.43▲ | +4.06 (+3.07%) | 138.40 | 135.67 | 334,600 |
| NMAI | 12.58▲ | +0.14 (+1.13%) | 12.65 | 12.46 | 59,803 |
| NMBL | 19.5579▲ | +0.1846 (+0.95%) | 19.5579 | 19.40 | 1,610 |
| NMG | 2.19▲ | +0.05 (+2.34%) | 2.24 | 2.16 | 641,497 |
| NMI | 9.96▲ | +0.09 (+0.91%) | 10.03 | 9.90 | 35,000 |
| NOK | 8.41▲ | +0.16 (+1.94%) | 8.535 | 8.325 | 55,987,227 |
| NP | 23.22▲ | +1.01 (+4.55%) | 23.37 | 22.30 | 282,834 |
| NPB | 17.00▲ | +0.26 (+1.55%) | 17.02 | 16.53 | 255,316 |
| NPCE | 13.53▲ | +0.26 (+1.96%) | 13.73 | 13.14 | 280,778 |
| NPK | 136.73▲ | +3.69 (+2.77%) | 136.75 | 132.88 | 86,900 |
| NPWR | 1.75▲ | +0.06 (+3.55%) | 1.79 | 1.71 | 515,272 |
| NREF | 13.37▲ | +0.23 (+1.75%) | 13.47 | 13.14 | 38,278 |
| NRIX | 15.44▲ | +1.00 (+6.93%) | 16.18 | 14.67 | 2,161,122 |
| NRSN | 0.77▲ | +0.04 (+5.48%) | 0.7838 | 0.71 | 144,267 |
| NRXS | 7.51▲ | +0.46 (+6.52%) | 7.80 | 6.91 | 181,896 |
| NSCR | 28.9781▲ | +0.1713 (+0.59%) | 28.9781 | 28.9781 | 0 |
| NSI | 35.2888▲ | +0.504 (+1.45%) | 35.43 | 35.2888 | 2,784 |
| NSRX | 2.76▲ | +0.27 (+10.84%) | 2.76 | 2.48 | 249,783 |
| NTLA | 13.26▲ | +0.45 (+3.51%) | 13.67 | 13.0323 | 2,975,487 |
| NTSI | 43.8792▲ | +0.6772 (+1.57%) | 44.06 | 43.8001 | 13,931 |
| NTSX | 52.72▲ | +0.57 (+1.09%) | 52.9199 | 52.52 | 30,073 |
| NU | 14.32▲ | +0.13 (+0.92%) | 14.69 | 14.215 | 52,480,553 |
| NUG | 11.0508▲ | +0.1215 (+1.11%) | 11.59 | 10.95 | 11,893 |
| NUGT | 167.38▲ | +9.95 (+6.32%) | 174.44 | 164.83 | 721,400 |
| NUHY | 21.16▲ | +0.07 (+0.33%) | 21.20 | 21.14 | 16,400 |
| NUKX | 43.9645▲ | +0.7045 (+1.63%) | 43.9645 | 43.6447 | 642 |
| NUKZ | 68.35▲ | +1.19 (+1.77%) | 68.9799 | 67.9001 | 47,484 |
| NUS | 7.29▲ | +0.13 (+1.82%) | 7.30 | 7.07 | 395,000 |
| NUVB | 4.38▲ | +0.10 (+2.34%) | 4.47 | 4.365 | 2,539,682 |
| NUVL | 98.00▲ | +1.85 (+1.92%) | 100.62 | 97.08 | 692,166 |
| NVA | 5.82▲ | +0.29 (+5.24%) | 6.0225 | 5.71 | 449,379 |
| NVDA | 178.68▲ | +3.48 (+1.99%) | 181.22 | 176.85 | 162,602,054 |
| NVDB | 24.25▲ | +0.817 (+3.49%) | 24.605 | 23.80 | 15,977 |
| NVDG | 14.6425▲ | +0.5767 (+4.10%) | 15.03 | 14.37 | 152,996 |
| NVDL | 76.74▲ | +2.78 (+3.76%) | 78.89 | 75.27 | 9,094,910 |
| NVDU | 102.11▲ | +3.61 (+3.66%) | 105.00 | 100.23 | 286,084 |
| NVDY | 13.39▲ | +0.24 (+1.83%) | 13.4852 | 13.265 | 7,420,612 |
| NVS | 150.75▲ | +2.14 (+1.44%) | 151.78 | 150.15 | 1,214,800 |
| NVTS | 9.48▲ | +0.20 (+2.16%) | 10.00 | 9.35 | 13,635,226 |
| NWN | 52.47▲ | +0.22 (+0.42%) | 52.73 | 51.70 | 448,700 |
| NWS | 27.59▲ | +0.42 (+1.55%) | 27.65 | 27.065 | 1,171,972 |
| NWSA | 24.27▲ | +0.30 (+1.25%) | 24.32 | 23.79 | 2,745,451 |
| NXDT | 4.39▲ | +0.07 (+1.62%) | 4.56 | 4.30 | 162,700 |
| NXP | 14.35▲ | +0.09 (+0.63%) | 14.35 | 14.19 | 269,800 |
| NXTG | 114.11▲ | +1.09 (+0.96%) | 114.56 | 114.11 | 2,300 |
| OAEM | 41.015▲ | +0.535 (+1.32%) | 41.19 | 41.015 | 2,344 |
| OAIM | 43.3325▲ | +0.7825 (+1.84%) | 43.54 | 43.115 | 25,902 |
| OALC | 34.87▲ | +0.23 (+0.66%) | 34.98 | 34.76 | 17,637 |
| OBIL | 50.145▲ | +0.03 (+0.06%) | 50.15 | 50.14 | 103,009 |
| OBOR | 27.558▲ | +0.5984 (+2.22%) | 27.62 | 27.49 | 2,057 |
| OCIO | 34.3644▲ | +0.193 (+0.56%) | 34.3644 | 34.3644 | 35 |
| OCUL | 8.33▲ | +0.23 (+2.84%) | 8.44 | 8.18 | 3,471,749 |
| OFIX | 11.93▲ | +0.21 (+1.79%) | 12.00 | 11.66 | 202,613 |
| OGE | 47.36▲ | +0.34 (+0.72%) | 47.74 | 47.14 | 1,365,023 |
| OGI | 1.38▲ | +0.04 (+2.99%) | 1.415 | 1.35 | 443,798 |
| ONC | 283.45▲ | +7.76 (+2.81%) | 285.48 | 279.96 | 159,515 |
| ONEV | 134.1841▲ | +0.8141 (+0.61%) | 134.68 | 133.70 | 4,215 |
| ONFO | 0.7023▲ | +0.0526 (+8.10%) | 0.71 | 0.6203 | 96,098 |
| ONIT | 38.39▲ | +1.04 (+2.78%) | 38.75 | 37.85 | 56,100 |
| ONLN | 53.79▲ | +1.59 (+3.05%) | 53.825 | 53.22 | 7,276 |
| ONOF | 36.1919▲ | +0.2219 (+0.62%) | 36.30 | 36.1872 | 5,889 |
| OPAL | 2.28▲ | +0.07 (+3.17%) | 2.29 | 2.19 | 141,406 |
| OPK | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.1399 | 3,426,623 |
| OPP | 7.64▲ | +0.10 (+1.33%) | 7.75 | 7.55 | 95,785 |