Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCB | 19.43▲ | +0.58 (+3.08%) | 19.7699 | 18.73 | 47,747 |
| USDX | 25.535▲ | +0.005 (+0.02%) | 25.585 | 25.35 | 32,071 |
| USMC | 68.21▲ | +0.4816 (+0.71%) | 68.34 | 67.73 | 120,392 |
| USPX | 60.86▲ | +0.29 (+0.48%) | 60.935 | 60.55 | 46,510 |
| USSE | 34.56▲ | +0.189 (+0.55%) | 34.58 | 34.36 | 37,420 |
| USVM | 96.8428▲ | +0.9086 (+0.95%) | 97.16 | 95.77 | 55,301 |
| UTHR | 475.00▲ | +5.51 (+1.17%) | 475.65 | 466.01 | 351,565 |
| UTI | 28.99▲ | +1.16 (+4.17%) | 29.315 | 27.835 | 327,733 |
| UTMD | 61.76▲ | +0.70 (+1.15%) | 62.12 | 61.09 | 9,528 |
| UVSP | 34.375▲ | +1.235 (+3.73%) | 34.75 | 32.83 | 194,681 |
| V | 333.84▲ | +12.01 (+3.73%) | 334.69 | 324.105 | 8,502,426 |
| VANI | 1.47▲ | +0.08 (+5.76%) | 1.49 | 1.4025 | 432,653 |
| VBNK | 15.70▲ | +0.19 (+1.23%) | 15.81 | 15.45 | 42,813 |
| VBR | 224.96▲ | +1.87 (+0.84%) | 225.445 | 222.3423 | 369,923 |
| VC | 95.73▲ | +4.87 (+5.36%) | 95.80 | 90.75 | 721,236 |
| VCEL | 36.94▲ | +0.96 (+2.67%) | 37.1499 | 35.8183 | 341,120 |
| VERO | 1.40▲ | +0.13 (+10.24%) | 1.46 | 1.28 | 1,148,364 |
| VEXC | 85.30▲ | +1.14 (+1.35%) | 85.3875 | 84.175 | 93,625 |
| VFC | 20.51▲ | +0.92 (+4.70%) | 20.865 | 19.56 | 8,093,162 |
| VGK | 88.20▲ | +0.70 (+0.80%) | 88.26 | 87.76 | 3,269,539 |
| VGRO | 24.6446▲ | +0.1325 (+0.54%) | 24.6926 | 24.6446 | 450 |
| VICR | 165.35▲ | +7.68 (+4.87%) | 167.44 | 156.13 | 420,866 |
| VIG | 226.23▲ | +2.21 (+0.99%) | 226.395 | 223.83 | 1,499,876 |
| VIGI | 93.29▲ | +0.83 (+0.90%) | 93.33 | 92.46 | 559,625 |
| VIOG | 128.51▲ | +1.48 (+1.17%) | 129.11 | 126.47 | 55,092 |
| VIOO | 118.49▲ | +1.26 (+1.07%) | 118.9228 | 116.79 | 148,051 |
| VIOV | 105.33▲ | +1.00 (+0.96%) | 105.6292 | 104.045 | 39,867 |
| VIR | 7.71▲ | +0.27 (+3.63%) | 7.825 | 7.25 | 1,475,270 |
| VIS | 324.40▲ | +4.18 (+1.31%) | 324.4384 | 319.67 | 80,665 |
| VISN | 18.69▲ | +0.69 (+3.83%) | 19.1042 | 17.71 | 3,623,520 |
| VLTO | 101.48▲ | +2.50 (+2.53%) | 101.50 | 98.49 | 1,915,935 |
| VNCE | 2.77▲ | +0.07 (+2.59%) | 2.8229 | 2.6622 | 47,777 |
| VOE | 185.75▲ | +0.90 (+0.49%) | 186.01 | 184.1351 | 464,163 |
| VONE | 314.90▲ | +1.55 (+0.49%) | 315.5052 | 312.18 | 153,180 |
| VOO | 639.68▲ | +3.46 (+0.54%) | 640.9231 | 634.07 | 9,440,526 |
| VOTE | 81.6765▲ | +0.4764 (+0.59%) | 81.85 | 80.93 | 15,937 |
| VRA | 2.54▲ | +0.14 (+5.83%) | 2.595 | 2.39 | 233,422 |
| VRCA | 7.45▲ | +0.42 (+5.97%) | 7.8399 | 7.25 | 257,902 |
| VREX | 14.16▲ | +0.22 (+1.58%) | 14.37 | 13.80 | 386,912 |
| VRM | 20.35▲ | +1.09 (+5.66%) | 20.35 | 20.2546 | 1,090 |
| VRSN | 251.00▲ | +6.77 (+2.77%) | 251.92 | 243.45 | 693,953 |
| VRT | 190.01▲ | +3.83 (+2.06%) | 191.895 | 182.00 | 4,108,700 |
| VRTL | 66.0663▲ | +2.4663 (+3.88%) | 67.10 | 60.59 | 71,708 |
| VSCO | 57.65▲ | +3.14 (+5.76%) | 57.69 | 53.27 | 1,918,918 |
| VSMV | 57.4798▲ | +0.4864 (+0.85%) | 57.5099 | 57.315 | 2,761 |
| VSTS | 6.68▲ | +0.15 (+2.30%) | 6.79 | 6.48 | 1,491,233 |
| VTHR | 306.85▲ | +1.79 (+0.59%) | 307.4862 | 304.05 | 18,541 |
| VTI | 342.48▲ | +1.91 (+0.56%) | 343.29 | 339.49 | 6,024,494 |
| VTRS | 13.68▲ | +0.59 (+4.51%) | 13.68 | 13.00 | 9,653,241 |
| VTWV | 172.80▲ | +2.02 (+1.18%) | 173.58 | 170.03 | 32,326 |
| VUS | 27.05▲ | +0.2337 (+0.87%) | 27.12 | 26.99 | 503 |
| VV | 320.04▲ | +1.63 (+0.51%) | 320.75 | 317.30 | 322,730 |
| VVV | 33.13▲ | +0.41 (+1.25%) | 33.255 | 32.39 | 2,028,523 |
| VYGR | 4.00▲ | +0.10 (+2.56%) | 4.085 | 3.88 | 680,880 |
| VYNE | 0.5712▲ | +0.0052 (+0.92%) | 0.575 | 0.554 | 352,160 |
| WAB | 233.69▲ | +3.55 (+1.54%) | 234.32 | 229.39 | 544,479 |
| WAR | 25.66▲ | +0.59 (+2.35%) | 25.7996 | 25.02 | 24,192 |
| WBIF | 32.0141▲ | +0.2356 (+0.74%) | 32.0201 | 31.955 | 4,510 |
| WBIG | 24.0917▲ | +0.136 (+0.57%) | 24.0917 | 24.055 | 999 |
| WBIL | 35.8702▲ | +0.3732 (+1.05%) | 35.8702 | 35.7601 | 726 |
| WCEO | 34.4919▲ | +0.3816 (+1.12%) | 34.5159 | 34.4919 | 462 |
| WDC | 270.23▲ | +20.00 (+7.99%) | 275.70 | 241.37 | 16,019,328 |
| WDH | 1.73▲ | +0.08 (+4.85%) | 1.73 | 1.68 | 237,036 |
| WEA | 11.08▲ | +0.04 (+0.36%) | 11.20 | 11.06 | 67,085 |
| WF | 62.89▲ | +0.81 (+1.30%) | 63.032 | 61.13 | 46,498 |
| WGS | 99.01▲ | +2.75 (+2.86%) | 101.50 | 96.50 | 575,092 |
| WHWK | 2.88▲ | +0.18 (+6.67%) | 2.95 | 2.65 | 241,000 |
| WINA | 460.96▲ | +10.27 (+2.28%) | 464.035 | 450.72 | 71,405 |
| WIT | 2.69▲ | +0.17 (+6.75%) | 2.70 | 2.565 | 14,418,752 |
| WLFC | 187.61▲ | +5.33 (+2.92%) | 188.76 | 181.51 | 52,212 |
| WLK | 83.77▲ | +4.45 (+5.61%) | 84.27 | 78.61 | 1,571,912 |
| WLTG | 36.0816▲ | +0.3857 (+1.08%) | 36.15 | 35.99 | 12,416 |
| WMG | 30.20▲ | +0.22 (+0.73%) | 30.34 | 29.805 | 1,675,160 |
| WMS | 156.30▲ | +4.26 (+2.80%) | 156.36 | 151.41 | 705,911 |
| WOMN | 41.927▲ | +0.2855 (+0.69%) | 42.00 | 41.72 | 8,541 |
| WSBK | 11.40▲ | +0.38 (+3.45%) | 11.41 | 11.0784 | 31,369 |
| WSGE | 25.9306▲ | +0.2071 (+0.81%) | 25.9306 | 25.9306 | 7 |
| WSM | 214.03▲ | +9.38 (+4.58%) | 214.38 | 203.62 | 1,304,570 |
| WST | 237.50▲ | +6.38 (+2.76%) | 237.67 | 228.83 | 954,211 |
| WTM | 2,056.36▲ | +11.43 (+0.56%) | 2,061.03 | 2,035.01 | 13,915 |
| WTPI | 33.73▲ | +0.17 (+0.51%) | 33.75 | 33.4116 | 86,467 |
| WU | 9.52▲ | +0.15 (+1.60%) | 9.55 | 9.325 | 6,868,327 |
| WVE | 13.43▲ | +0.49 (+3.79%) | 13.60 | 12.69 | 2,550,381 |
| WWD | 327.25▲ | +9.41 (+2.96%) | 329.02 | 315.92 | 1,034,035 |
| WWW | 18.19▲ | +0.47 (+2.65%) | 18.445 | 17.54 | 1,447,925 |
| XBI | 127.35▲ | +2.60 (+2.08%) | 127.55 | 124.03 | 5,731,109 |
| XC | 34.05▲ | +0.4865 (+1.45%) | 34.05 | 33.549 | 11,728 |
| XCEM | 42.13▲ | +0.46 (+1.10%) | 42.1999 | 41.39 | 224,599 |
| XCHG | 25.5054▲ | +0.2011 (+0.79%) | 25.52 | 25.45 | 51,897 |
| XCLR | 27.3551▲ | +0.0851 (+0.31%) | 27.3551 | 27.28 | 557 |
| XCNY | 29.9645▲ | +0.4236 (+1.43%) | 29.99 | 29.605 | 3,272 |
| XCOR | 81.8877▲ | +0.5182 (+0.64%) | 81.8877 | 81.83 | 305 |
| XHR | 14.91▲ | +0.16 (+1.08%) | 15.05 | 14.81 | 604,655 |
| XLSR | 62.94▲ | +0.439 (+0.70%) | 63.059 | 62.592 | 39,659 |
| XLV | 155.69▲ | +0.95 (+0.61%) | 156.01 | 154.40 | 11,005,278 |
| XMAG | 23.075▲ | +0.15 (+0.65%) | 23.12 | 22.93 | 71,522 |
| XMLV | 63.9251▲ | +0.0051 (+0.01%) | 64.28 | 63.8627 | 17,696 |
| XOMA | 26.47▲ | +0.81 (+3.16%) | 27.34 | 25.11 | 384,551 |
| XPAY | 54.09▲ | +0.26 (+0.48%) | 54.1899 | 53.4514 | 50,721 |
| XPEL | 52.97▲ | +1.46 (+2.83%) | 54.29 | 50.75 | 212,382 |