Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRDA | 5.67▲ | +0.14 (+2.53%) | 5.75 | 5.44 | 209,363 |
| TRFM | 60.72▲ | +0.90 (+1.50%) | 60.72 | 60.045 | 10,000 |
| TRIB | 6.855▲ | +0.815 (+13.49%) | 7.2299 | 6.05 | 33,928 |
| TROO | 1.74▲ | +0.165 (+10.48%) | 1.74 | 1.60 | 279,910 |
| TROW | 105.16▲ | +0.93 (+0.89%) | 105.75 | 104.00 | 1,498,790 |
| TRUR | 23.6223▲ | +0.4389 (+1.89%) | 23.6223 | 23.44 | 107 |
| TRX | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.14 | 1,171,769 |
| TSCM | 19.8973▲ | +0.3133 (+1.60%) | 19.8973 | 19.81 | 1,160 |
| TSEC | 25.09▲ | +0.013 (+0.05%) | 25.11 | 25.07 | 29,300 |
| TSI | 4.25▲ | +0.03 (+0.71%) | 4.27 | 4.209 | 150,572 |
| TSPY | 25.57▲ | +0.11 (+0.43%) | 25.60 | 25.49 | 315,400 |
| TSRS | 24.5371▲ | +0.0934 (+0.38%) | 24.5371 | 24.5371 | 98 |
| TUG | 48.7003▲ | +0.3863 (+0.80%) | 48.7003 | 48.7003 | 13 |
| TUYA | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 212,773 |
| TVIV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 834 |
| TWI | 6.95▲ | +0.13 (+1.91%) | 7.10 | 6.785 | 619,358 |
| TWLO | 289.47▲ | +13.70 (+4.97%) | 293.00 | 276.86 | 2,615,648 |
| TXMD | 2.06▲ | +0.05 (+2.49%) | 2.06 | 1.99 | 10,051 |
| TXNY | 49.635▲ | +0.30 (+0.61%) | 49.82 | 49.635 | 2,024 |
| TXUE | 34.555▲ | +0.234 (+0.68%) | 34.589 | 34.42 | 31,400 |
| TXXI | 47.87▲ | +0.232 (+0.49%) | 47.87 | 47.76 | 3,900 |
| UBS | 48.13▲ | +1.07 (+2.27%) | 48.26 | 47.645 | 1,657,423 |
| UCAR | 4.26▲ | +0.35 (+8.95%) | 4.26 | 3.86 | 14,382 |
| UCOP | 42.3325▲ | +1.6725 (+4.11%) | 42.3325 | 42.3325 | 10 |
| UDR | 34.12▲ | +0.55 (+1.64%) | 34.295 | 33.61 | 4,290,038 |
| UGL | 46.45▲ | +1.37 (+3.04%) | 46.61 | 46.125 | 2,835,533 |
| UGLD | 20.08▲ | +0.58 (+2.97%) | 20.15 | 19.98 | 153,500 |
| UK | 2.0194▲ | +0.1694 (+9.16%) | 2.0194 | 1.863 | 11,018 |
| UMDD | 31.4476▲ | +0.4776 (+1.54%) | 31.6399 | 31.4476 | 1,422 |
| UNFI | 44.51▲ | +0.44 (+1.00%) | 44.565 | 44.02 | 478,708 |
| UNH | 379.30▲ | +8.35 (+2.25%) | 387.52 | 373.02 | 7,466,705 |
| UNHG | 18.115▲ | +0.786 (+4.54%) | 18.90 | 17.50 | 731,733 |
| UNHU | 44.22▲ | +1.96 (+4.64%) | 46.15 | 43.40 | 15,500 |
| UPAR | 15.0553▲ | +0.1253 (+0.84%) | 15.07 | 15.04 | 2,894 |
| UPV | 91.1737▲ | +1.1637 (+1.29%) | 91.1737 | 91.1737 | 160 |
| URE | 60.91▲ | +2.20 (+3.75%) | 60.9901 | 59.86 | 2,773 |
| UROY | 4.18▲ | +0.125 (+3.08%) | 4.23 | 4.01 | 2,027,684 |
| USAS | 4.36▲ | +0.12 (+2.83%) | 4.465 | 4.3265 | 2,670,931 |
| USLV | 13.67▲ | +0.63 (+4.83%) | 13.87 | 13.66 | 80,000 |
| USMD | 33.30▲ | +0.4955 (+1.51%) | 33.30 | 33.30 | 14 |
| USPH | 84.67▲ | +1.15 (+1.38%) | 85.55 | 83.4625 | 143,458 |
| USRT | 61.55▲ | +0.44 (+0.72%) | 61.72 | 61.07 | 1,120,888 |
| UTHR | 549.16▲ | +16.38 (+3.07%) | 551.15 | 528.92 | 577,863 |
| VANI | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.21 | 101,929 |
| VB | 289.48▲ | +1.85 (+0.64%) | 290.10 | 287.67 | 416,811 |
| VBIL | 75.595▲ | +0.035 (+0.05%) | 75.60 | 75.58 | 2,252,031 |
| VBK | 344.74▲ | +4.15 (+1.22%) | 345.44 | 341.29 | 192,200 |
| VCRE | 9.00▲ | +0.18 (+2.04%) | 9.30 | 8.85 | 31,000 |
| VCV | 8.93▲ | +0.12 (+1.36%) | 8.94 | 8.83 | 291,571 |
| VCYT | 45.23▲ | +1.63 (+3.74%) | 46.17 | 43.50 | 966,611 |
| VEEA | 5.70▲ | +1.83 (+47.29%) | 7.09 | 5.29 | 83,591,400 |
| VETZ | 18.67▲ | +0.019 (+0.10%) | 18.73 | 18.62 | 7,200 |
| VGI | 6.70▲ | +0.05 (+0.75%) | 6.75 | 6.66 | 54,665 |
| VGK | 86.03▲ | +0.60 (+0.70%) | 86.09 | 85.705 | 2,242,322 |
| VGRO | 25.9898▲ | +0.1813 (+0.70%) | 25.999 | 25.881 | 369 |
| VGSR | 10.655▲ | +0.13 (+1.24%) | 10.67 | 10.56 | 136,600 |
| VIDI | 39.73▲ | +0.42 (+1.07%) | 39.77 | 39.47 | 39,700 |
| VIGI | 94.61▲ | +0.70 (+0.75%) | 94.67 | 94.01 | 196,600 |
| VIOG | 139.84▲ | +0.98 (+0.71%) | 140.05 | 139.39 | 26,300 |
| VIOT | 1.655▲ | +0.095 (+6.09%) | 1.72 | 1.54 | 102,080 |
| VIR | 11.70▲ | +0.58 (+5.22%) | 12.00 | 10.97 | 1,965,033 |
| VKI | 7.78▲ | +0.25 (+3.32%) | 7.78 | 7.56 | 302,430 |
| VLT | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.05 | 11,632 |
| VMET | 8.77▲ | +0.19 (+2.21%) | 8.84 | 8.66 | 129,531 |
| VMRK | 61.16▲ | +1.18 (+1.97%) | 61.315 | 59.865 | 3,726,051 |
| VNET | 5.53▲ | +0.36 (+6.96%) | 5.545 | 5.275 | 5,197,772 |
| VNQI | 42.15▲ | +0.33 (+0.79%) | 42.185 | 41.98 | 262,877 |
| VNSE | 43.0299▲ | +0.3409 (+0.80%) | 43.0299 | 43.0299 | 8 |
| VONG | 131.69▲ | +0.82 (+0.63%) | 131.89 | 131.21 | 1,045,498 |
| VOOG | 87.29▲ | +0.70 (+0.81%) | 87.395 | 86.895 | 1,209,086 |
| VOOY | 25.5457▲ | +0.1457 (+0.57%) | 25.5457 | 25.4101 | 1,798 |
| VOT | 302.48▲ | +4.62 (+1.55%) | 302.71 | 298.92 | 150,600 |
| VRM | 9.31▲ | +0.35 (+3.91%) | 9.56 | 8.74 | 5,371 |
| VRTX | 510.08▲ | +6.83 (+1.36%) | 514.90 | 502.06 | 1,469,138 |
| VRXA | 1.26▲ | +0.17 (+15.60%) | 1.4089 | 1.07 | 1,856,509 |
| VSAT | 72.01▲ | +4.60 (+6.82%) | 74.92 | 70.445 | 2,935,224 |
| VSS | 155.12▲ | +1.51 (+0.98%) | 155.24 | 154.37 | 136,100 |
| VT | 159.83▲ | +1.10 (+0.69%) | 160.04 | 159.23 | 1,620,028 |
| VTEB | 47.32▲ | +0.19 (+0.40%) | 47.435 | 47.20 | 37,378,076 |
| VTIP | 48.46▼ | -0.03 (-0.06%) | 48.48 | 48.45 | 2,115,725 |
| VTN | 9.46▲ | +0.18 (+1.94%) | 9.47 | 9.335 | 64,349 |
| VTRS | 17.64▲ | +0.20 (+1.15%) | 17.755 | 17.185 | 8,831,095 |
| VTVT | 31.18▲ | +1.10 (+3.66%) | 31.18 | 30.10 | 12,835 |
| VUG | 91.97▲ | +0.66 (+0.72%) | 92.125 | 91.485 | 4,336,771 |
| VXF | 235.00▲ | +1.87 (+0.80%) | 235.53 | 233.265 | 340,125 |
| VYMI | 100.66▲ | +0.60 (+0.60%) | 100.66 | 100.14 | 1,293,826 |
| VZLA | 3.55▲ | +0.08 (+2.31%) | 3.63 | 3.50 | 3,353,393 |
| WAGN | 15.37▲ | +0.39 (+2.60%) | 15.38 | 15.20 | 101,100 |
| WAT | 433.77▲ | +4.64 (+1.08%) | 437.53 | 428.19 | 1,119,497 |
| WAVE | 5.86▲ | +0.08 (+1.38%) | 5.9287 | 5.70 | 4,472 |
| WBTN | 10.35▲ | +0.44 (+4.44%) | 10.53 | 9.91 | 660,266 |
| WCME | 19.422▲ | +0.241 (+1.26%) | 19.422 | 19.36 | 4,400 |
| WDH | 1.04▲ | +0.02 (+1.96%) | 1.0402 | 1.00 | 508,967 |
| WDIV | 81.26▲ | +0.21 (+0.26%) | 81.26 | 80.99 | 3,000 |
| WDTE | 28.90▲ | +0.17 (+0.59%) | 28.90 | 28.783 | 16,400 |
| WEEL | 19.99▲ | +0.118 (+0.59%) | 19.99 | 19.925 | 15,761 |
| WELL | 225.47▲ | +2.43 (+1.09%) | 228.0177 | 223.99 | 2,834,131 |
| WEPN | 42.2539▲ | +0.6867 (+1.65%) | 42.2539 | 41.965 | 563 |
| WFF | 12.29▲ | +10.24 (+499.51%) | 19.44 | 1.75 | 146,064,663 |
| WIT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.67 | 5,255,509 |