Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNYA | 0.7014▲ | +0.029 (+4.31%) | 0.71 | 0.6711 | 1,743,756 |
| TOGA | 31.8666▲ | +0.4003 (+1.27%) | 31.8666 | 31.739 | 312 |
| TOLZ | 59.3457▲ | +0.1207 (+0.20%) | 59.465 | 59.14 | 6,283 |
| TOPP | 0.212▲ | +0.0195 (+10.13%) | 0.2199 | 0.19 | 289,912 |
| TOTR | 39.7309▲ | +0.2209 (+0.56%) | 39.7309 | 39.61 | 10,722 |
| TOUS | 40.08▲ | +0.22 (+0.55%) | 40.15 | 39.96 | 147,338 |
| TPB | 85.80▲ | +2.32 (+2.78%) | 86.66 | 83.32 | 177,859 |
| TPFI | 24.7301▲ | +0.1401 (+0.57%) | 24.7301 | 24.69 | 1,849 |
| TPLS | 24.875▲ | +0.195 (+0.79%) | 24.99 | 24.8201 | 3,296 |
| TPOR | 41.98▲ | +0.695 (+1.68%) | 41.995 | 41.39 | 3,293 |
| TRAK | 8.09▲ | +0.09 (+1.12%) | 8.375 | 7.3713 | 287,349 |
| TRAX | 45.11▲ | +1.84 (+4.25%) | 46.37 | 43.27 | 441,272 |
| TRBF | 49.01▲ | +0.265 (+0.54%) | 49.01 | 48.965 | 663 |
| TRDA | 7.62▲ | +0.295 (+4.03%) | 7.67 | 7.39 | 269,980 |
| TRUC | 25.6216▲ | +0.383 (+1.52%) | 25.6216 | 25.52 | 6,001 |
| TRUF | 30.3983▲ | +0.4241 (+1.41%) | 30.3983 | 30.3983 | 8 |
| TRUO | 25.9045▲ | +0.244 (+0.95%) | 25.9045 | 25.9045 | 32 |
| TSEC | 25.68▲ | +0.07 (+0.27%) | 25.71 | 25.675 | 72,229 |
| TSHA | 6.20▲ | +0.24 (+4.03%) | 6.27 | 6.05 | 1,690,382 |
| TSI | 4.40▲ | +0.025 (+0.57%) | 4.40 | 4.38 | 154,263 |
| TSM | 417.41▲ | +7.19 (+1.75%) | 419.7695 | 414.03 | 7,027,792 |
| TSQ | 5.85▲ | +0.18 (+3.17%) | 5.9743 | 5.72 | 53,765 |
| TSRS | 27.423▲ | +0.146 (+0.54%) | 27.423 | 27.39 | 2,067 |
| TTAM | 15.37▲ | +0.26 (+1.72%) | 15.40 | 15.09 | 230,725 |
| TTRX | 9.73▲ | +0.11 (+1.14%) | 10.035 | 9.58 | 31,385 |
| TUA | 20.50▲ | +0.13 (+0.64%) | 20.50 | 20.43 | 113,360 |
| TUSK | 3.17▲ | +0.03 (+0.96%) | 3.23 | 3.0601 | 112,641 |
| TUYA | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.72 | 1,717,494 |
| TVA | 10.54▲ | +0.005 (+0.05%) | 10.55 | 10.53 | 181,443 |
| TWN | 98.85▲ | +1.83 (+1.89%) | 99.49 | 97.01 | 28,258 |
| TXUG | 28.035▲ | +0.15 (+0.54%) | 28.035 | 28.035 | 12 |
| TXXI | 50.0494▲ | +0.1029 (+0.21%) | 50.09 | 50.03 | 4,730 |
| TY | 35.61▲ | +0.125 (+0.35%) | 35.80 | 35.3401 | 16,854 |
| TYD | 23.05▲ | +0.36 (+1.59%) | 23.09 | 22.88 | 48,459 |
| UAL | 117.41▲ | +3.87 (+3.41%) | 117.56 | 113.81 | 3,867,686 |
| UCON | 24.68▲ | +0.085 (+0.35%) | 24.69 | 24.61 | 590,083 |
| UCRD | 21.165▲ | +0.13 (+0.62%) | 21.165 | 21.1299 | 287 |
| UE | 21.72▲ | +0.12 (+0.56%) | 21.72 | 21.40 | 777,485 |
| UFIV | 48.105▲ | +0.1888 (+0.39%) | 48.105 | 48.04 | 1,093 |
| UI | 575.79▲ | +23.55 (+4.26%) | 576.00 | 557.53 | 205,867 |
| UJB | 79.31▲ | +0.54 (+0.69%) | 79.31 | 79.31 | 100 |
| ULTY | 26.81▲ | +0.37 (+1.40%) | 26.825 | 26.57 | 327,326 |
| UMMA | 37.82▲ | +0.39 (+1.04%) | 37.85 | 37.611 | 34,416 |
| UNHU | 49.2548▲ | +1.4818 (+3.10%) | 49.615 | 49.2548 | 1,219 |
| UNIT | 10.10▲ | +0.26 (+2.64%) | 10.15 | 9.795 | 1,693,121 |
| UNIY | 47.9906▲ | +0.3136 (+0.66%) | 47.9906 | 47.91 | 273 |
| UNM | 89.69▲ | +0.27 (+0.30%) | 90.135 | 88.49 | 1,084,274 |
| UPB | 7.18▲ | +0.59 (+8.95%) | 7.18 | 6.68 | 554,212 |
| UPBD | 19.36▲ | +0.195 (+1.02%) | 19.375 | 18.98 | 750,433 |
| UPLD | 4.71▼ | -0.04 (-0.84%) | 4.955 | 4.71 | 11,181 |
| URTH | 209.33▲ | +0.85 (+0.41%) | 209.3956 | 208.425 | 125,434 |
| USAR | 19.41▲ | +1.115 (+6.09%) | 19.465 | 17.97 | 13,494,260 |
| USFI | 24.435▲ | +0.11 (+0.45%) | 24.435 | 24.435 | 5 |
| USGG | 8.09▲ | +0.92 (+12.83%) | 8.10 | 6.97 | 485,882 |
| USIN | 49.205▲ | +0.37 (+0.76%) | 49.205 | 49.205 | 102 |
| USMC | 76.1103▲ | +0.2903 (+0.38%) | 76.1372 | 75.85 | 31,787 |
| USSG | 72.17▲ | +0.1059 (+0.15%) | 72.17 | 71.9901 | 8,171 |
| USSH | 50.37▲ | +0.06 (+0.12%) | 50.37 | 50.3561 | 2,237 |
| UST | 41.6535▲ | +0.5578 (+1.36%) | 41.6535 | 41.44 | 9,841 |
| USTB | 50.53▲ | +0.065 (+0.13%) | 50.53 | 50.50 | 305,047 |
| USVN | 47.3356▲ | +0.3005 (+0.64%) | 47.3356 | 47.285 | 1,763 |
| UTHR | 518.53▲ | +5.67 (+1.11%) | 520.655 | 515.54 | 876,487 |
| UTL | 53.90▲ | +0.35 (+0.65%) | 54.00 | 53.325 | 69,172 |
| UTRE | 49.0765▲ | +0.1115 (+0.23%) | 49.0765 | 49.03 | 1,777 |
| UTWO | 48.055▲ | +0.055 (+0.11%) | 48.055 | 48.02 | 209,293 |
| UTWY | 41.6886▲ | +0.5667 (+1.38%) | 41.6886 | 41.66 | 249 |
| UWMC | 1.51▲ | +0.08 (+5.59%) | 1.54 | 1.40 | 12,578,674 |
| UXIN | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.13 | 54,436 |
| VABK | 46.97▲ | +0.355 (+0.76%) | 46.97 | 46.8841 | 11,507 |
| VAC | 117.02▲ | +2.72 (+2.38%) | 117.30 | 112.83 | 479,825 |
| VANI | 1.42▲ | +0.045 (+3.27%) | 1.42 | 1.34 | 200,407 |
| VBCC | 75.3853▲ | +0.1303 (+0.17%) | 75.40 | 75.35 | 6,184 |
| VBCD | 75.22▲ | +0.23 (+0.31%) | 75.22 | 75.105 | 2,924 |
| VBCE | 75.10▲ | +0.225 (+0.30%) | 75.12 | 75.04 | 1,510 |
| VBCF | 75.075▲ | +0.30 (+0.40%) | 75.075 | 74.96 | 2,065 |
| VBCG | 74.675▲ | +0.45 (+0.61%) | 74.675 | 74.555 | 1,607 |
| VBCH | 74.5766▲ | +0.3916 (+0.53%) | 74.62 | 74.53 | 5,152 |
| VBCI | 74.4573▲ | +0.5612 (+0.76%) | 74.4573 | 74.28 | 6,788 |
| VBCJ | 74.2407▲ | +0.5807 (+0.79%) | 74.27 | 74.07 | 10,223 |
| VBF | 14.73▲ | +0.13 (+0.89%) | 14.76 | 14.60 | 50,916 |
| VBND | 43.06▲ | +0.17 (+0.40%) | 43.07 | 42.94 | 9,456 |
| VCEL | 43.22▲ | +0.88 (+2.08%) | 43.25 | 42.53 | 465,741 |
| VCOB | 49.155▲ | +0.31 (+0.63%) | 49.155 | 49.1195 | 256 |
| VCSH | 78.77▲ | +0.16 (+0.20%) | 78.77 | 78.6903 | 3,383,054 |
| VCYT | 44.04▲ | +2.57 (+6.20%) | 44.10 | 41.81 | 1,153,416 |
| VEA | 73.79▲ | +0.73 (+1.00%) | 73.815 | 73.30 | 7,624,321 |
| VEGA | 53.3046▲ | +0.2346 (+0.44%) | 53.3046 | 53.2399 | 6,944 |
| VENU | 2.00▲ | +0.17 (+9.29%) | 2.01 | 1.81 | 493,813 |
| VERU | 2.71▲ | +0.10 (+3.83%) | 2.79 | 2.60 | 227,019 |
| VETZ | 19.54▲ | +0.15 (+0.77%) | 19.54 | 19.46 | 2,476 |
| VEU | 86.08▲ | +0.875 (+1.03%) | 86.10 | 85.58 | 5,576,926 |
| VEXC | 96.4829▲ | +1.4429 (+1.52%) | 96.4829 | 95.98 | 14,947 |
| VFS | 3.13▲ | +0.03 (+0.97%) | 3.16 | 3.08 | 175,898 |
| VGIT | 58.59▲ | +0.215 (+0.37%) | 58.60 | 58.485 | 21,087,373 |
| VGSH | 58.20▲ | +0.075 (+0.13%) | 58.20 | 58.16 | 16,859,798 |
| VGVT | 74.49▲ | +0.3465 (+0.47%) | 74.49 | 74.30 | 400 |
| VIGI | 99.15▲ | +0.73 (+0.74%) | 99.185 | 98.5501 | 153,647 |
| VIOT | 0.7619▲ | +0.0519 (+7.31%) | 0.7716 | 0.6803 | 146,456 |
| VIVS | 0.2916▲ | +0.0006 (+0.21%) | 0.2996 | 0.2813 | 529,591 |
| VKI | 8.93▲ | +0.13 (+1.48%) | 8.93 | 8.84 | 75,512 |