Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9499▲ | +0.0299 (+3.25%) | 0.95 | 0.905 | 21,197 |
| AAME | 1.53▲ | +0.03 (+2.00%) | 1.60 | 1.435 | 34,807 |
| AAP | 32.97▲ | +0.25 (+0.76%) | 33.64 | 32.61 | 1,317,110 |
| AAPG | 25.15▲ | +0.72 (+2.95%) | 25.225 | 24.60 | 6,302 |
| AAT | 18.83▲ | +0.10 (+0.53%) | 19.02 | 18.50 | 281,400 |
| ABTS | 2.86▲ | +0.28 (+10.85%) | 3.10 | 2.447 | 126,400 |
| ACDC | 4.59▲ | +0.44 (+10.60%) | 4.71 | 4.14 | 789,489 |
| ADIL | 0.78▲ | +0.09 (+13.04%) | 0.855 | 0.6505 | 7,024,628 |
| ADTN | 7.79▲ | +0.13 (+1.70%) | 8.01 | 7.6918 | 816,276 |
| ADXN | 8.5725▲ | +0.7803 (+10.01%) | 8.5725 | 8.5725 | 842 |
| AETH | 28.2357▲ | +0.8879 (+3.25%) | 28.2357 | 28.09 | 619 |
| AGFY | 16.89▲ | +2.39 (+16.48%) | 17.29 | 14.148 | 106,100 |
| AGM.A | 132.3712▲ | +4.3312 (+3.38%) | 132.3712 | 130.73 | 432 |
| AIHS | 0.905▲ | +0.0443 (+5.15%) | 0.9328 | 0.90 | 8,696 |
| AIMD | 0.545▲ | +0.015 (+2.83%) | 0.56 | 0.526 | 163,312 |
| AKR | 19.60▲ | +0.50 (+2.62%) | 19.785 | 18.91 | 1,268,671 |
| ALG | 169.32▲ | +2.34 (+1.40%) | 170.50 | 165.87 | 72,987 |
| ALIT | 5.20▲ | +0.09 (+1.76%) | 5.27 | 5.095 | 9,561,400 |
| ALLK | 0.3263▲ | +0.0004 (+0.12%) | 0.327 | 0.3251 | 768,891 |
| ALNT | 21.63▲ | +0.28 (+1.31%) | 21.88 | 21.07 | 49,942 |
| ALTG | 4.48▲ | +0.23 (+5.41%) | 4.58 | 4.25 | 140,711 |
| AM | 16.87▲ | +0.32 (+1.93%) | 17.17 | 16.505 | 5,352,982 |
| AMBI | 4.39▲ | +0.37 (+9.20%) | 4.68 | 4.18 | 15,778 |
| AMBR | 9.99▲ | +0.27 (+2.78%) | 10.00 | 9.59 | 27,245 |
| AMOD | 1.27▲ | +0.06 (+4.96%) | 1.3416 | 1.18 | 90,410 |
| AMPY | 2.73▲ | +0.13 (+5.00%) | 2.83 | 2.56 | 730,600 |
| AMS | 2.77▲ | +0.07 (+2.59%) | 2.81 | 2.68 | 2,600 |
| AMTD | 1.02▲ | +0.0177 (+1.77%) | 1.03 | 1.00 | 4,695 |
| ANL | 2.00▲ | +0.16 (+8.70%) | 2.00 | 2.00 | 374 |
| ANTE | 0.8414▲ | +0.0704 (+9.13%) | 0.8689 | 0.7501 | 119,877 |
| ANVS | 1.57▲ | +0.08 (+5.37%) | 1.65 | 1.45 | 333,400 |
| APA | 16.22▲ | +0.68 (+4.38%) | 16.445 | 15.44 | 8,845,677 |
| ARBB | 0.71▲ | +0.0425 (+6.37%) | 0.7302 | 0.66 | 161,710 |
| ARL | 12.51▲ | +0.42 (+3.47%) | 12.57 | 12.14 | 3,700 |
| ARRY | 5.15▲ | +0.37 (+7.74%) | 5.24 | 4.83 | 7,075,036 |
| ASPC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 7,766 |
| ASPI | 5.40▲ | +0.12 (+2.27%) | 5.5729 | 5.16 | 1,558,769 |
| ATPC | 2.34▲ | +0.04 (+1.74%) | 2.46 | 2.28 | 106,143 |
| AUBN | 20.09▲ | +0.41 (+2.08%) | 20.09 | 19.5905 | 1,789 |
| AUNA | 7.10▲ | +0.19 (+2.75%) | 7.135 | 6.955 | 27,397 |
| AUUD | 3.45▲ | +0.19 (+5.83%) | 3.70 | 3.36 | 102,427 |
| AVNW | 18.41▲ | +0.85 (+4.84%) | 18.58 | 17.65 | 115,274 |
| AYRO | 0.505▲ | +0.029 (+6.09%) | 0.5099 | 0.4761 | 4,759 |
| BABO | 16.81▲ | +0.09 (+0.54%) | 16.8999 | 16.73 | 8,375 |
| BANF | 119.03▲ | +1.21 (+1.03%) | 119.61 | 117.04 | 88,132 |
| BANR | 62.40▲ | +1.26 (+2.06%) | 63.20 | 60.695 | 259,849 |
| BAOS | 1.86▲ | +0.07 (+3.91%) | 1.87 | 1.7801 | 8,270 |
| BBLG | 0.70▲ | +0.0271 (+4.03%) | 0.70 | 0.6746 | 13,992 |
| BDN | 4.06▲ | +0.10 (+2.53%) | 4.10 | 3.93 | 1,967,934 |
| BDRY | 5.95▲ | +0.185 (+3.21%) | 5.95 | 5.8001 | 67,221 |
| BETR | 14.95▲ | +0.59 (+4.11%) | 14.97 | 14.20 | 14,600 |
| BETZ | 20.1192▲ | +0.1492 (+0.75%) | 20.14 | 20.00 | 3,754 |
| BFRG | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.74 | 100,052 |
| BFS | 32.76▲ | +0.06 (+0.18%) | 33.115 | 31.9848 | 64,402 |
| BGM | 11.30▲ | +0.18 (+1.62%) | 11.65 | 11.09 | 6,961 |
| BGR | 12.44▲ | +0.11 (+0.89%) | 12.59 | 12.30 | 103,705 |
| BHR | 1.90▲ | +0.03 (+1.60%) | 1.92 | 1.86 | 199,288 |
| BIOX | 4.36▲ | +0.11 (+2.59%) | 4.41 | 4.1215 | 59,145 |
| BITF | 1.03▲ | +0.0311 (+3.11%) | 1.06 | 1.00 | 9,397,108 |
| BITS | 59.0257▲ | +1.7757 (+3.10%) | 59.84 | 58.84 | 3,687 |
| BITU | 43.95▲ | +2.17 (+5.19%) | 44.88 | 43.38 | 1,770,468 |
| BIVI | 0.862▲ | +0.0443 (+5.42%) | 0.9291 | 0.8398 | 331,462 |
| BJK | 37.64▲ | +0.44 (+1.18%) | 37.64 | 37.22 | 400 |
| BJRI | 33.49▲ | +0.20 (+0.60%) | 33.62 | 32.68 | 406,884 |
| BKE | 35.16▲ | +0.40 (+1.15%) | 35.44 | 34.64 | 425,600 |
| BKKT | 10.44▲ | +1.06 (+11.30%) | 10.50 | 9.47 | 252,117 |
| BKR | 36.19▲ | +0.79 (+2.23%) | 36.63 | 35.11 | 8,903,023 |
| BKU | 33.22▲ | +0.51 (+1.56%) | 33.45 | 32.34 | 738,200 |
| BLBD | 36.01▲ | +1.14 (+3.27%) | 36.25 | 34.70 | 521,502 |
| BLD | 298.59▲ | +2.83 (+0.96%) | 304.49 | 293.16 | 248,062 |
| BLDE | 2.75▲ | +0.10 (+3.77%) | 2.82 | 2.67 | 400,101 |
| BLFS | 24.60▲ | +0.49 (+2.03%) | 25.04 | 23.445 | 438,904 |
| BMBL | 4.44▲ | +0.22 (+5.21%) | 4.535 | 4.29 | 3,387,925 |
| BNTC | 14.41▲ | +0.82 (+6.03%) | 14.785 | 13.10 | 57,074 |
| BOH | 67.15▲ | +1.04 (+1.57%) | 67.83 | 65.56 | 370,900 |
| BRAG | 4.04▲ | +0.13 (+3.32%) | 4.04 | 3.95 | 17,297 |
| BRKD | 21.83▲ | +0.251 (+1.16%) | 21.83 | 21.60 | 1,367 |
| BROG | 1.259▲ | +0.0234 (+1.89%) | 1.259 | 1.2114 | 3,685 |
| BRY | 2.57▲ | +0.09 (+3.63%) | 2.61 | 2.46 | 921,993 |
| BSBK | 7.07▲ | +0.17 (+2.46%) | 7.07 | 6.87 | 948 |
| BSLK | 5.89▲ | +0.11 (+1.90%) | 6.45 | 5.6618 | 58,318 |
| BSRR | 26.61▲ | +0.15 (+0.57%) | 26.78 | 26.24 | 26,541 |
| BTBT | 2.07▲ | +0.13 (+6.70%) | 2.11 | 1.98 | 10,846,810 |
| BTCM | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.81 | 54,785 |
| BTCT | 4.17▲ | +0.37 (+9.74%) | 4.43 | 3.80 | 798,552 |
| BTDR | 10.18▲ | +0.61 (+6.37%) | 10.72 | 9.84 | 5,673,547 |
| BTOG | 0.1731▲ | +0.0223 (+14.79%) | 0.26 | 0.162 | 204,751,246 |
| BTRN | 35.9451▲ | +0.6933 (+1.97%) | 36.009 | 35.93 | 624 |
| BURU | 0.1615▲ | +0.0144 (+9.79%) | 0.1656 | 0.1454 | 4,789,085 |
| BUSE | 21.10▲ | +0.31 (+1.49%) | 21.23 | 20.6079 | 511,197 |
| BVFL | 15.75▲ | +0.40 (+2.61%) | 16.10 | 15.56 | 21,600 |
| BWET | 11.6701▲ | +0.2401 (+2.10%) | 11.74 | 11.6701 | 301 |
| BWLP | 10.10▲ | +0.22 (+2.23%) | 10.245 | 9.97 | 615,000 |
| BY | 25.76▲ | +0.22 (+0.86%) | 26.02 | 25.335 | 133,300 |
| CA | 24.41▲ | +0.13 (+0.54%) | 24.41 | 24.33 | 4,000 |
| CAPT | 0.4947▲ | +0.0161 (+3.36%) | 0.496 | 0.474 | 81,124 |
| CASS | 41.30▲ | +0.56 (+1.37%) | 41.73 | 40.64 | 47,931 |
| CBL | 23.73▲ | +0.26 (+1.11%) | 23.925 | 23.36 | 97,573 |
| CBSH | 61.29▲ | +0.55 (+0.91%) | 61.76 | 60.11 | 395,000 |
| CBZ | 69.86▲ | +1.76 (+2.58%) | 70.095 | 67.185 | 498,352 |