Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.96▲ | +2.99 (+8.31%) | 39.28 | 36.34 | 10,907,912 |
| AACG | 1.27▲ | +0.10 (+8.55%) | 1.3162 | 1.13 | 65,185 |
| AAL | 12.17▲ | +0.31 (+2.61%) | 12.24 | 11.8712 | 38,902,427 |
| AALG | 12.088▲ | +0.558 (+4.84%) | 12.20 | 11.56 | 26,500 |
| AAUC | 19.12▲ | +0.94 (+5.17%) | 19.23 | 18.11 | 294,800 |
| AAVM | 28.7353▲ | +0.3103 (+1.09%) | 28.7387 | 28.7287 | 2,831 |
| ABCB | 72.59▲ | +1.78 (+2.51%) | 72.91 | 70.95 | 360,300 |
| ABCL | 5.86▲ | +0.27 (+4.83%) | 6.055 | 5.75 | 3,962,064 |
| ABCS | 30.037▲ | +0.3541 (+1.19%) | 30.037 | 29.92 | 2,700 |
| ABEO | 5.50▲ | +0.12 (+2.23%) | 5.595 | 5.26 | 1,053,509 |
| ABEQ | 35.4392▲ | +0.2012 (+0.57%) | 35.4392 | 35.34 | 999 |
| ABR | 11.88▲ | +0.24 (+2.06%) | 11.90 | 11.60 | 1,776,900 |
| ABVC | 3.00▲ | +0.08 (+2.74%) | 3.07 | 2.95 | 65,900 |
| ACCO | 3.92▲ | +0.11 (+2.89%) | 3.92 | 3.85 | 445,909 |
| ACDC | 3.94▲ | +0.29 (+7.95%) | 3.96 | 3.65 | 1,284,428 |
| ACEL | 10.39▲ | +0.11 (+1.07%) | 10.44 | 10.27 | 204,900 |
| ACES | 35.81▲ | +0.60 (+1.70%) | 36.0056 | 35.545 | 44,044 |
| ACGR | 65.753▲ | +0.8143 (+1.25%) | 65.753 | 65.753 | 200 |
| ACKY | 20.01▲ | +0.16 (+0.81%) | 20.029 | 19.89 | 45,600 |
| ACM | 133.65▲ | +2.78 (+2.12%) | 134.51 | 131.58 | 852,100 |
| ACMR | 39.79▲ | +1.72 (+4.52%) | 40.02 | 38.42 | 1,033,558 |
| ACN | 242.18▲ | +3.79 (+1.59%) | 244.19 | 239.74 | 3,495,200 |
| ACNB | 44.29▲ | +1.06 (+2.45%) | 44.29 | 43.05 | 19,400 |
| ACOG | 7.13▲ | +0.33 (+4.85%) | 7.28 | 6.762 | 122,100 |
| ACRE | 4.62▲ | +0.14 (+3.12%) | 4.63 | 4.465 | 361,959 |
| ACRS | 2.01▲ | +0.11 (+5.79%) | 2.04 | 1.93 | 726,213 |
| ACRV | 1.92▲ | +0.11 (+6.08%) | 1.95 | 1.83 | 233,567 |
| ACT | 35.75▲ | +0.22 (+0.62%) | 35.80 | 35.29 | 188,575 |
| ACU | 38.45▲ | +0.23 (+0.60%) | 38.7661 | 37.64 | 9,151 |
| ACV | 24.78▲ | +0.16 (+0.65%) | 25.15 | 24.65 | 28,574 |
| ACVA | 9.09▲ | +0.51 (+5.94%) | 9.195 | 8.695 | 1,822,689 |
| ADAG | 1.90▲ | +0.14 (+7.95%) | 1.91 | 1.75 | 53,102 |
| ADAM | 6.93▲ | +0.05 (+0.73%) | 6.94 | 6.81 | 281,300 |
| ADBE | 343.40▲ | +10.14 (+3.04%) | 344.20 | 334.25 | 3,903,166 |
| ADBG | 10.2386▲ | +0.5686 (+5.88%) | 10.275 | 9.735 | 599,781 |
| ADCT | 4.29▲ | +0.21 (+5.15%) | 4.30 | 4.11 | 1,159,399 |
| ADMA | 14.69▲ | +0.33 (+2.30%) | 14.80 | 14.49 | 2,895,564 |
| ADNT | 23.22▲ | +0.40 (+1.75%) | 23.45 | 22.92 | 629,388 |
| ADPV | 45.0655▲ | +1.2324 (+2.81%) | 45.19 | 44.7675 | 10,693 |
| ADSK | 307.95▲ | +4.29 (+1.41%) | 308.08 | 304.32 | 757,031 |
| AEBI | 11.61▲ | +0.24 (+2.11%) | 11.79 | 11.11 | 105,300 |
| AEHR | 28.80▲ | +4.04 (+16.32%) | 28.87 | 25.755 | 2,638,753 |
| AEMD | 5.51▲ | +4.9668 (+914.36%) | 5.88 | 5.0008 | 94,751 |
| AEO | 15.48▲ | +0.53 (+3.55%) | 15.715 | 14.91 | 5,066,356 |
| AEP | 117.82▲ | +0.29 (+0.25%) | 118.19 | 116.87 | 2,989,387 |
| AESI | 10.73▲ | +0.49 (+4.79%) | 10.765 | 10.235 | 1,767,248 |
| AEVA | 17.42▲ | +0.95 (+5.77%) | 17.59 | 16.71 | 1,730,719 |
| AFB | 10.98▲ | +0.11 (+1.01%) | 11.01 | 10.92 | 115,700 |
| AFK | 24.55▲ | +0.21 (+0.86%) | 24.70 | 24.51 | 20,072 |
| AFRI | 8.81▲ | +0.21 (+2.44%) | 9.03 | 8.6193 | 12,153 |
| AFRM | 72.08▲ | +4.18 (+6.16%) | 72.53 | 68.2501 | 4,928,465 |
| AFSM | 32.191▲ | +0.49 (+1.55%) | 32.191 | 32.02 | 13,400 |
| AG | 14.36▲ | +0.33 (+2.35%) | 14.45 | 13.99 | 16,291,200 |
| AGEN | 4.42▲ | +0.54 (+13.92%) | 4.5999 | 3.9486 | 928,072 |
| AGI | 35.22▲ | +0.70 (+2.03%) | 35.56 | 34.70 | 2,792,369 |
| AGIQ | 22.59▲ | +0.527 (+2.39%) | 22.62 | 22.35 | 19,900 |
| AGIX | 37.855▲ | +0.365 (+0.97%) | 37.939 | 37.60 | 29,300 |
| AGMI | 57.7388▲ | +1.6688 (+2.98%) | 57.7388 | 56.70 | 6,362 |
| AGO | 81.00▲ | +1.01 (+1.26%) | 81.165 | 80.09 | 157,777 |
| AGQ | 91.94▲ | +4.62 (+5.29%) | 92.11 | 88.20 | 3,522,395 |
| AGRW | 30.23▲ | +0.36 (+1.21%) | 30.23 | 30.15 | 365 |
| AGYS | 110.78▲ | +0.70 (+0.64%) | 113.60 | 110.67 | 142,947 |
| AHH | 6.75▲ | +0.14 (+2.12%) | 6.79 | 6.63 | 531,000 |
| AHL | 36.72▲ | +0.05 (+0.14%) | 36.73 | 36.68 | 211,500 |
| AIBU | 58.3961▲ | +1.8361 (+3.25%) | 58.85 | 57.63 | 40,952 |
| AIFD | 36.38▲ | +0.3577 (+0.99%) | 36.64 | 36.311 | 17,980 |
| AIP | 13.71▲ | +0.77 (+5.95%) | 14.00 | 13.09 | 546,441 |
| AIRG | 4.17▲ | +0.09 (+2.21%) | 4.22 | 4.07 | 30,265 |
| AIRJ | 5.55▲ | +0.26 (+4.91%) | 5.69 | 5.27 | 259,270 |
| AIRR | 97.57▲ | +2.05 (+2.15%) | 97.85 | 96.72 | 499,200 |
| AIRS | 10.33▲ | +1.21 (+13.27%) | 10.50 | 9.1528 | 862,284 |
| AIT | 249.57▲ | +1.65 (+0.67%) | 251.69 | 247.71 | 179,812 |
| AKAF | 28.912▲ | +0.337 (+1.18%) | 28.912 | 28.912 | 100 |
| AKAM | 74.25▲ | +1.39 (+1.91%) | 74.32 | 72.95 | 1,392,465 |
| ALB | 96.14▲ | +3.40 (+3.67%) | 97.69 | 94.00 | 1,951,722 |
| ALDX | 5.44▲ | +0.18 (+3.42%) | 5.46 | 5.26 | 585,050 |
| ALE | 67.39▲ | +0.08 (+0.12%) | 67.42 | 67.32 | 457,600 |
| ALEC | 3.31▲ | +0.27 (+8.88%) | 3.335 | 3.03 | 1,166,403 |
| ALG | 183.26▲ | +2.43 (+1.34%) | 184.47 | 178.02 | 42,400 |
| ALHC | 17.39▲ | +0.27 (+1.58%) | 17.61 | 17.24 | 1,269,343 |
| ALK | 48.50▲ | +1.19 (+2.52%) | 48.78 | 47.16 | 2,608,838 |
| ALKT | 23.20▲ | +1.03 (+4.65%) | 23.265 | 22.48 | 627,316 |
| ALLO | 1.29▲ | +0.06 (+4.88%) | 1.3295 | 1.25 | 3,782,938 |
| ALLR | 1.51▲ | +0.07 (+4.86%) | 1.515 | 1.45 | 188,704 |
| ALM | 9.00▲ | +0.78 (+9.49%) | 9.058 | 8.11 | 3,003,500 |
| ALMS | 4.76▲ | +0.27 (+6.01%) | 4.77 | 4.50 | 604,595 |
| ALNT | 51.05▲ | +1.80 (+3.65%) | 51.30 | 49.44 | 150,182 |
| ALOT | 9.84▲ | +0.09 (+0.92%) | 9.86 | 9.47 | 13,526 |
| ALRM | 50.33▲ | +0.61 (+1.23%) | 50.50 | 49.70 | 224,870 |
| ALRS | 21.54▲ | +0.55 (+2.62%) | 21.68 | 21.07 | 53,680 |
| ALSN | 81.38▲ | +0.50 (+0.62%) | 81.86 | 80.75 | 471,874 |
| ALT | 4.00▲ | +0.17 (+4.44%) | 4.06 | 3.86 | 2,999,337 |
| ALTG | 6.45▲ | +0.18 (+2.87%) | 6.58 | 6.35 | 119,090 |
| ALTO | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.08 | 319,700 |
| ALZN | 2.35▲ | +0.13 (+5.86%) | 2.36 | 2.21 | 50,500 |
| AM | 18.35▲ | +0.28 (+1.55%) | 18.48 | 18.18 | 1,537,600 |
| AMAL | 26.55▲ | +0.83 (+3.23%) | 26.60 | 25.73 | 119,331 |
| AMBC | 8.33▲ | +0.26 (+3.22%) | 8.46 | 8.06 | 596,638 |
| AMBI | 1.12▲ | +0.085 (+8.21%) | 1.12 | 1.03 | 44,147 |
| AMBQ | 31.78▲ | +1.42 (+4.68%) | 32.54 | 30.74 | 69,400 |