Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.3179 | 14,993 |
| AAPB | 45.528▲ | +1.2223 (+2.76%) | 45.53 | 43.94 | 24,200 |
| AAPL | 341.07▲ | +5.15 (+1.53%) | 341.67 | 334.53 | 29,649,787 |
| AAPU | 46.42▲ | +1.35 (+3.00%) | 46.575 | 44.6413 | 656,123 |
| AAXJ | 118.48▲ | +1.26 (+1.07%) | 118.74 | 117.66 | 725,269 |
| ABG | 185.15▲ | +5.21 (+2.90%) | 187.03 | 181.11 | 236,835 |
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ABM | 49.78▲ | +0.24 (+0.48%) | 49.86 | 48.90 | 413,242 |
| ACEI | 23.955▲ | +0.1412 (+0.59%) | 23.955 | 23.845 | 3,373 |
| ACET | 9.02▲ | +0.75 (+9.07%) | 9.11 | 8.29 | 513,472 |
| ACIC | 9.40▲ | +0.33 (+3.64%) | 9.45 | 9.21 | 405,349 |
| ACWI | 161.05▲ | +0.97 (+0.61%) | 161.21 | 160.01 | 1,205,149 |
| ACWX | 76.87▲ | +0.68 (+0.89%) | 77.045 | 76.39 | 4,343,265 |
| ADEA | 25.48▲ | +0.47 (+1.88%) | 25.62 | 24.90 | 770,376 |
| ADUR | 12.63▲ | +0.07 (+0.56%) | 12.67 | 12.27 | 171,574 |
| ADX | 25.98▲ | +0.18 (+0.70%) | 26.0199 | 25.75 | 184,027 |
| AESB | 19.64▲ | +0.0869 (+0.44%) | 19.64 | 19.64 | 100 |
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AESL | 19.5575▲ | +0.1033 (+0.53%) | 19.5575 | 19.5575 | 9 |
| AESP | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 7 |
| AFOS | 45.407▲ | +0.1739 (+0.38%) | 45.41 | 45.17 | 10,400 |
| AFSM | 39.75▲ | +0.16 (+0.40%) | 39.83 | 39.51 | 15,174 |
| AHBM | 26.044▲ | +0.639 (+2.52%) | 26.1099 | 26.03 | 740 |
| AIAI | 3.64▲ | +0.31 (+9.31%) | 3.6999 | 3.2789 | 257,757 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIEQ | 49.736▲ | +0.1878 (+0.38%) | 49.78 | 49.45 | 2,400 |
| AIFU | 12.02▲ | +2.92 (+32.09%) | 12.3538 | 9.35 | 77,997 |
| AIIR | 7.62▲ | +0.15 (+2.01%) | 7.75 | 7.59 | 2,057 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| AKO.B | 30.70▲ | +0.41 (+1.35%) | 30.83 | 30.40 | 6,307 |
| ALEC | 1.95▲ | +0.03 (+1.56%) | 2.05 | 1.90 | 1,024,565 |
| ALGT | 79.09▲ | +2.25 (+2.93%) | 79.935 | 76.28 | 454,442 |
| ALH | 21.86▲ | +0.49 (+2.29%) | 21.91 | 21.40 | 1,514,753 |
| ALHC | 8.21▲ | +0.54 (+7.04%) | 8.40 | 7.70 | 10,566,045 |
| ALK | 40.94▲ | +0.91 (+2.27%) | 41.54 | 40.27 | 2,412,900 |
| ALLE | 154.47▲ | +1.99 (+1.31%) | 155.835 | 152.54 | 629,977 |
| ALOY | 8.90▲ | +0.38 (+4.46%) | 8.90 | 8.38 | 1,726,024 |
| ALTG | 6.22▲ | +0.40 (+6.87%) | 6.23 | 5.75 | 254,072 |
| ALV | 117.52▲ | +3.60 (+3.16%) | 117.695 | 113.925 | 876,425 |
| AMCR | 42.51▲ | +0.41 (+0.97%) | 42.75 | 41.94 | 2,401,914 |
| AMRZ | 38.22▲ | +0.99 (+2.66%) | 38.665 | 37.585 | 3,576,155 |
| AMTB | 29.57▲ | +0.27 (+0.92%) | 29.79 | 29.26 | 330,298 |
| AMTD | 0.7318▲ | +0.0227 (+3.20%) | 0.76 | 0.705 | 3,726 |
| ANF | 135.71▲ | +1.41 (+1.05%) | 136.72 | 132.63 | 1,066,318 |
| ANGH | 3.8791▲ | +0.2291 (+6.28%) | 3.9622 | 3.71 | 1,393 |
| ANGI | 5.42▲ | +0.26 (+5.04%) | 5.455 | 5.165 | 775,549 |
| ANGO | 15.49▲ | +0.21 (+1.37%) | 15.65 | 15.15 | 631,352 |
| AOA | 98.44▲ | +0.57 (+0.58%) | 98.50 | 97.89 | 160,645 |
| APLY | 11.975▲ | +0.095 (+0.80%) | 11.99 | 11.844 | 104,100 |
| APOG | 37.15▲ | +0.84 (+2.31%) | 37.30 | 36.08 | 205,626 |
| APTV | 44.79▲ | +1.21 (+2.78%) | 45.07 | 43.54 | 3,141,359 |
| APWC | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 2,792 |
| APYX | 2.96▲ | +0.13 (+4.59%) | 2.97 | 2.85 | 131,398 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| ARKO | 4.28▲ | +0.05 (+1.18%) | 4.30 | 4.185 | 651,586 |
| AROW | 37.65▲ | +0.32 (+0.86%) | 37.77 | 37.26 | 62,483 |
| ARQT | 26.92▲ | +0.65 (+2.47%) | 27.09 | 25.80 | 2,011,933 |
| ARRY | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.91 | 5,594,731 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |
| ASB | 29.37▲ | +0.30 (+1.03%) | 29.56 | 29.175 | 2,165,257 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ASEA | 21.37▲ | +0.18 (+0.85%) | 21.39 | 21.30 | 10,800 |
| ASLV | 30.299▲ | +0.1737 (+0.58%) | 30.299 | 30.299 | 100 |
| ASO | 49.14▲ | +1.01 (+2.10%) | 49.69 | 47.74 | 1,344,114 |
| ASPC | 10.835▲ | +0.025 (+0.23%) | 10.835 | 10.835 | 688 |
| ASR | 243.21▲ | +4.91 (+2.06%) | 244.26 | 237.95 | 62,185 |
| ASRV | 4.68▲ | +0.01 (+0.21%) | 4.8299 | 4.50 | 26,937 |
| ASTH | 36.37▲ | +1.93 (+5.60%) | 36.41 | 34.11 | 336,608 |
| ATLC | 92.50▲ | +1.11 (+1.21%) | 94.00 | 91.00 | 77,247 |
| ATNM | 1.20▲ | +0.01 (+0.84%) | 1.205 | 1.18 | 28,290 |
| AUB | 38.78▲ | +0.26 (+0.67%) | 39.00 | 38.56 | 1,440,397 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AVBH | 31.41▲ | +0.21 (+0.67%) | 31.74 | 31.26 | 46,948 |
| AVEM | 95.23▲ | +0.94 (+1.00%) | 95.48 | 94.608 | 1,598,882 |
| AVSE | 80.072▲ | +0.692 (+0.87%) | 80.21 | 79.53 | 8,700 |
| AVXC | 83.6745▲ | +0.9939 (+1.20%) | 83.77 | 83.16 | 97,443 |
| AVY | 170.34▲ | +1.33 (+0.79%) | 171.85 | 168.75 | 591,388 |
| AWRE | 1.18▲ | +0.05 (+4.42%) | 1.2199 | 1.145 | 48,812 |
| AXP | 308.89▲ | +3.23 (+1.06%) | 310.00 | 304.485 | 3,123,687 |
| AXTA | 32.89▲ | +0.63 (+1.95%) | 32.98 | 32.42 | 1,537,360 |
| AZN | 166.58▲ | +2.02 (+1.23%) | 166.81 | 164.60 | 1,918,216 |
| AZUL | 6.50▲ | +0.30 (+4.84%) | 6.50 | 6.13 | 50,644 |
| BANF | 108.71▲ | +1.36 (+1.27%) | 108.82 | 107.32 | 235,375 |
| BBLG | 0.496▲ | +0.005 (+1.02%) | 0.4963 | 0.47 | 57,572 |
| BBVA | 28.87▲ | +0.40 (+1.40%) | 28.93 | 28.48 | 1,758,604 |
| BBW | 25.77▲ | +0.67 (+2.67%) | 25.89 | 24.78 | 355,119 |
| BC | 67.19▲ | +1.03 (+1.56%) | 67.55 | 65.815 | 686,318 |
| BCAL | 21.64▲ | +0.05 (+0.23%) | 21.82 | 21.56 | 183,710 |
| BCC | 77.14▲ | +1.04 (+1.37%) | 77.835 | 75.36 | 232,108 |
| BCEM | 27.17▲ | +0.2237 (+0.83%) | 27.24 | 27.10 | 16,500 |
| BCGS | 27.13▲ | +0.1641 (+0.61%) | 27.13 | 27.13 | 100 |
| BCH | 42.04▲ | +0.54 (+1.30%) | 42.26 | 41.40 | 253,828 |
| BCO | 106.82▲ | +0.97 (+0.92%) | 107.805 | 104.65 | 364,183 |
| BDC | 112.45▲ | +1.65 (+1.49%) | 113.90 | 111.60 | 334,343 |
| BDIV | 24.4785▲ | +0.1585 (+0.65%) | 24.4785 | 24.35 | 6,822 |
| BDJ | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.525 | 446,108 |
| BDX | 183.82▲ | +4.59 (+2.56%) | 183.92 | 177.87 | 1,472,705 |
| BE | 288.70▲ | +22.05 (+8.27%) | 292.72 | 264.014 | 17,280,565 |
| BEEX | 27.5875▲ | +0.1394 (+0.51%) | 27.5875 | 27.44 | 319 |
| BEG | 55.75▲ | +7.67 (+15.95%) | 57.20 | 47.20 | 447,589 |