Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 180.17▲ | +5.41 (+3.10%) | 180.99 | 174.76 | 2,170,990 |
| AA | 41.82▲ | +2.28 (+5.77%) | 42.14 | 40.90 | 4,356,485 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 14 |
| AAC | 9.95▲ | +0.03 (+0.30%) | 10.07 | 9.89 | 2,162 |
| AADR | 79.43▲ | +2.04 (+2.64%) | 79.43 | 79.39 | 600 |
| AADX | 10.90▲ | +1.23 (+12.72%) | 10.92 | 9.575 | 1,816,013 |
| AAEQ | 53.625▲ | +1.265 (+2.42%) | 53.63 | 53.18 | 1,900 |
| AAME | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.08 | 38,761 |
| AAON | 62.87▲ | +5.68 (+9.93%) | 63.695 | 57.34 | 1,798,851 |
| AAPB | 47.323▲ | +2.119 (+4.69%) | 47.63 | 45.94 | 15,300 |
| AAPL | 350.69▲ | +8.32 (+2.43%) | 352.33 | 344.78 | 48,753,052 |
| AAPU | 48.23▲ | +2.17 (+4.71%) | 48.71 | 46.68 | 432,090 |
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| AAUB | 49.6544▲ | +1.1938 (+2.46%) | 49.7701 | 49.38 | 13,930 |
| AAUS | 60.2777▲ | +1.4362 (+2.44%) | 60.3401 | 59.50 | 4,492 |
| AAVM | 33.5232▲ | +0.9714 (+2.98%) | 33.5232 | 33.24 | 270 |
| AAXJ | 105.34▲ | +3.02 (+2.95%) | 105.73 | 103.33 | 408,488 |
| ABAT | 1.42▲ | +0.085 (+6.37%) | 1.45 | 1.3206 | 2,492,516 |
| ABCB | 83.17▲ | +1.38 (+1.69%) | 83.92 | 82.63 | 496,942 |
| ABCL | 12.50▲ | +0.62 (+5.22%) | 12.74 | 11.682 | 2,889,424 |
| ABCS | 36.3997▲ | +0.6824 (+1.91%) | 36.3997 | 36.2094 | 2,844 |
| ABG | 210.22▲ | +7.57 (+3.74%) | 212.67 | 205.02 | 290,581 |
| ABIG | 34.54▲ | +0.727 (+2.15%) | 34.64 | 34.46 | 700 |
| ABM | 53.77▲ | +0.87 (+1.64%) | 54.17 | 53.14 | 394,844 |
| ABOS | 0.237▲ | +0.0135 (+6.04%) | 0.248 | 0.22 | 2,688,042 |
| ABSI | 10.80▲ | +0.63 (+6.19%) | 11.22 | 9.92 | 3,747,094 |
| ABVC | 1.02▲ | +0.0512 (+5.28%) | 1.0682 | 0.9401 | 26,926 |
| ABVX | 87.00▲ | +1.27 (+1.48%) | 87.8688 | 85.89 | 564,310 |
| ACBH | 24.1355▲ | +0.7867 (+3.37%) | 24.30 | 24.1355 | 584 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACEP | 19.971▲ | +0.551 (+2.84%) | 20.04 | 19.96 | 1,100 |
| ACHP | 19.33▲ | +1.28 (+7.09%) | 19.33 | 19.33 | 100 |
| ACHV | 6.78▲ | +0.06 (+0.89%) | 6.91 | 6.52 | 1,088,108 |
| ACII | 25.10▲ | +0.265 (+1.07%) | 25.43 | 24.87 | 64,970 |
| ACLC | 84.1732▲ | +2.097 (+2.55%) | 84.195 | 83.775 | 3,065 |
| ACMR | 49.75▲ | +5.14 (+11.52%) | 50.65 | 45.5187 | 1,888,077 |
| ACNB | 66.67▲ | +1.13 (+1.72%) | 66.89 | 65.875 | 48,307 |
| ACOG | 8.90▲ | +0.61 (+7.36%) | 9.19 | 8.27 | 105,829 |
| ACON | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.675 | 24,342 |
| ACRT | 22.20▲ | +0.41 (+1.88%) | 22.20 | 22.20 | 239 |
| ACTG | 4.28▲ | +0.03 (+0.71%) | 4.45 | 4.26 | 216,334 |
| ACTS | 24.6932▲ | +1.2379 (+5.28%) | 24.78 | 24.33 | 2,903 |
| ACU | 69.24▲ | +0.86 (+1.26%) | 70.13 | 68.43 | 61,500 |
| ACV | 23.34▲ | +0.63 (+2.77%) | 23.365 | 23.01 | 18,530 |
| ACVF | 54.39▲ | +1.23 (+2.31%) | 54.39 | 53.99 | 7,300 |
| ACWI | 156.35▲ | +3.98 (+2.61%) | 156.82 | 153.965 | 3,644,238 |
| ACWX | 74.12▲ | +2.04 (+2.83%) | 74.305 | 73.03 | 2,709,544 |
| ACYB | 19.8478▲ | +0.2178 (+1.11%) | 19.90 | 19.845 | 2,428 |
| ACYN | 20.50▲ | +0.23 (+1.13%) | 20.53 | 20.3302 | 1,974,106 |
| ACYS | 20.32▲ | +0.158 (+0.78%) | 20.33 | 20.22 | 440,687 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| ADPV | 43.118▲ | +1.218 (+2.91%) | 43.22 | 42.91 | 2,400 |
| ADSE | 9.30▲ | +0.09 (+0.98%) | 9.685 | 9.0975 | 52,151 |
| ADT | 9.93▲ | +0.07 (+0.71%) | 9.93 | 9.88 | 24,711,383 |
| ADV | 33.14▲ | +1.57 (+4.97%) | 33.865 | 30.23 | 74,194 |
| ADVE | 44.331▲ | +1.074 (+2.48%) | 44.331 | 43.80 | 1,400 |
| ADX | 25.10▲ | +0.64 (+2.62%) | 25.13 | 24.73 | 283,607 |
| AEC | 3.05▲ | +0.06 (+2.01%) | 3.195 | 2.9937 | 70,350 |
| AEF | 7.90▲ | +0.30 (+3.95%) | 7.9699 | 7.67 | 160,478 |
| AEG | 8.59▲ | +0.29 (+3.49%) | 8.635 | 8.4601 | 2,252,541 |
| AEHR | 59.81▲ | +6.24 (+11.65%) | 60.91 | 53.3005 | 1,939,593 |
| AEIS | 219.30▲ | +22.29 (+11.31%) | 221.655 | 201.50 | 963,323 |
| AEMC | 19.8831▲ | +0.5588 (+2.89%) | 19.8831 | 19.8831 | 8 |
| AEMV | 20.1749▲ | +0.4649 (+2.36%) | 20.1749 | 20.1749 | 8 |
| AENT | 4.48▲ | +0.10 (+2.28%) | 4.75 | 4.33 | 20,773 |
| AEO | 21.75▲ | +1.83 (+9.19%) | 21.865 | 20.17 | 5,958,989 |
| AES | 14.90▲ | +0.03 (+0.20%) | 14.93 | 14.88 | 6,104,973 |
| AESG | 18.9562▲ | +0.6762 (+3.70%) | 18.9562 | 18.9562 | 8 |
| AEYE | 12.96▲ | +0.59 (+4.77%) | 13.16 | 12.341 | 173,788 |
| AFDM | 89.1916▲ | +2.0764 (+2.38%) | 89.345 | 88.67 | 20,576 |
| AFEM | 90.0673▲ | +2.5976 (+2.97%) | 90.17 | 88.70 | 5,362 |
| AFGR | 35.19▲ | +0.97 (+2.83%) | 35.29 | 34.8385 | 2,423 |
| AFL | 125.22▲ | +1.16 (+0.94%) | 125.925 | 124.01 | 1,753,218 |
| AFMC | 40.36▲ | +1.15 (+2.93%) | 40.449 | 39.42 | 58,700 |
| AFOS | 42.106▲ | +1.6454 (+4.07%) | 42.19 | 40.89 | 8,300 |
| AFRI | 12.80▲ | +0.40 (+3.23%) | 13.3599 | 12.21 | 52,779 |
| AFSC | 36.4389▲ | +0.9592 (+2.70%) | 36.4389 | 36.4389 | 106 |
| AFSM | 39.07▲ | +1.22 (+3.22%) | 39.18 | 38.656 | 118,502 |
| AGBK | 5.07▲ | +0.21 (+4.32%) | 5.09 | 4.80 | 446,315 |
| AGCO | 116.52▲ | +6.08 (+5.51%) | 119.22 | 111.32 | 1,003,414 |
| AGD | 11.36▲ | +0.25 (+2.25%) | 11.3762 | 11.1101 | 59,702 |
| AGEM | 44.7291▲ | +1.4035 (+3.24%) | 44.7291 | 43.78 | 50,037 |
| AGGA | 24.60▲ | +0.07 (+0.29%) | 24.60 | 24.58 | 4,632 |
| AGIO | 31.38▲ | +1.97 (+6.70%) | 31.445 | 28.93 | 1,341,937 |
| AGIX | 40.065▲ | +1.725 (+4.50%) | 40.1999 | 38.69 | 82,664 |
| AGPU | 7.50▲ | +0.77 (+11.44%) | 7.55 | 6.75 | 226,647 |
| AGQI | 18.012▲ | +0.367 (+2.08%) | 18.04 | 17.83 | 3,400 |
| AGRW | 31.1782▲ | +0.8248 (+2.72%) | 31.1782 | 31.13 | 430 |
| AGRZ | 2.19▲ | +0.28 (+14.66%) | 2.19 | 1.93 | 27,905 |
| AI | 12.00▲ | +0.31 (+2.65%) | 12.095 | 11.66 | 3,172,608 |
| AIA | 124.19▲ | +4.48 (+3.74%) | 124.76 | 121.23 | 176,017 |
| AIBF | 26.6299▲ | +0.6199 (+2.38%) | 26.70 | 26.31 | 21,692 |
| AIBU | 55.264▲ | +3.927 (+7.65%) | 55.75 | 52.75 | 2,400 |
| AICH | 20.28▲ | +0.96 (+4.97%) | 20.32 | 20.22 | 3,700 |
| AIEQ | 48.34▲ | +1.433 (+3.05%) | 48.50 | 47.29 | 3,300 |
| AIFR | 18.2313▲ | +1.1423 (+6.68%) | 18.2313 | 17.89 | 790 |
| AIMS | 27.111▲ | +0.8154 (+3.10%) | 27.12 | 26.82 | 7,147 |
| AINF | 15.7197▲ | +0.962 (+6.52%) | 15.7197 | 15.43 | 265 |
| AIO | 23.28▲ | +0.81 (+3.60%) | 23.28 | 22.64 | 108,445 |