Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.693 | 10,771 |
| ACH | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.06 | 769,809 |
| ACM | 97.49▲ | +0.65 (+0.67%) | 98.46 | 96.54 | 1,419,511 |
| ACP | 5.61▲ | +0.06 (+1.08%) | 5.61 | 5.56 | 369,911 |
| ACRE | 4.96▲ | +0.05 (+1.02%) | 5.0641 | 4.93 | 757,410 |
| ADBE | 299.58▲ | +2.16 (+0.73%) | 303.85 | 297.685 | 3,942,771 |
| ADBG | 7.35▲ | +0.11 (+1.52%) | 7.55 | 7.26 | 617,400 |
| ADPV | 45.69▲ | +0.27 (+0.59%) | 45.865 | 45.65 | 23,200 |
| ADSE | 12.78▲ | +0.49 (+3.99%) | 12.96 | 11.82 | 14,895 |
| AEIS | 263.76▲ | +4.21 (+1.62%) | 267.93 | 257.86 | 646,314 |
| AETH | 35.025▼ | -0.0049 (-0.01%) | 35.025 | 35.025 | 193 |
| AFL | 108.92▲ | +0.54 (+0.50%) | 109.10 | 107.2452 | 1,328,671 |
| AI | 13.13▲ | +0.53 (+4.21%) | 14.20 | 12.81 | 19,291,600 |
| AIM | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 141,929 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| AIYY | 16.47▲ | +0.55 (+3.45%) | 17.10 | 16.15 | 49,500 |
| ALGM | 34.55▲ | +1.89 (+5.79%) | 35.39 | 33.485 | 4,803,384 |
| ALUR | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.47 | 29,130 |
| AMBQ | 32.67▲ | +1.30 (+4.14%) | 33.07 | 31.745 | 502,173 |
| AMBR | 2.58▲ | +0.12 (+4.88%) | 2.665 | 2.49 | 46,700 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 3,800 |
| AMWL | 4.78▲ | +0.14 (+3.02%) | 4.8105 | 4.56 | 71,141 |
| AN | 215.93▲ | +1.74 (+0.81%) | 217.41 | 214.11 | 270,600 |
| ANTA | 9.60▲ | +0.78 (+8.84%) | 9.60 | 9.01 | 27,100 |
| ANVS | 3.04▲ | +0.14 (+4.83%) | 3.14 | 2.91 | 438,000 |
| ANY | 0.28▲ | +0.003 (+1.08%) | 0.30 | 0.28 | 345,700 |
| AOSL | 22.47▲ | +0.22 (+0.99%) | 23.36 | 22.33 | 477,471 |
| APPF | 218.00▲ | +1.94 (+0.90%) | 221.0899 | 215.33 | 261,027 |
| APUS | 1.96▲ | +0.19 (+10.73%) | 2.08 | 1.80 | 158,306 |
| ARB | 29.064▲ | +0.014 (+0.05%) | 29.09 | 29.01 | 16,068 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ASRV | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.20 | 37,772 |
| AUTL | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.39 | 1,709,973 |
| AVNW | 21.60▲ | +0.19 (+0.89%) | 21.94 | 21.30 | 103,351 |
| AWX | 2.78▲ | +0.08 (+2.96%) | 2.78 | 2.70 | 2,200 |
| AXR | 21.19▲ | +0.38 (+1.83%) | 21.19 | 21.19 | 1,700 |
| AXTA | 34.06▲ | +0.46 (+1.37%) | 34.46 | 33.465 | 3,509,771 |
| BACC | 10.2862▲ | +0.0562 (+0.55%) | 10.30 | 10.23 | 26,923 |
| BAOS | 3.45▲ | +0.42 (+13.86%) | 3.45 | 2.86 | 54,892 |
| BBN | 16.23▼ | -0.01 (-0.06%) | 16.2708 | 16.23 | 192,598 |
| BCPC | 168.14▲ | +2.04 (+1.23%) | 168.64 | 165.27 | 153,344 |
| BDL | 33.60▲ | +2.25 (+7.18%) | 33.60 | 33.60 | 490 |
| BDMD | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.02 | 132,676 |
| BEKE | 18.70▲ | +0.74 (+4.12%) | 18.88 | 18.44 | 5,096,056 |
| BENF | 4.78▲ | +0.33 (+7.42%) | 4.96 | 4.4927 | 44,298 |
| BETE | 46.35▼ | -0.11 (-0.24%) | 46.885 | 46.345 | 6,832 |
| BETH | 51.7787▼ | -0.1517 (-0.29%) | 52.34 | 51.7787 | 3,285 |
| BETR | 31.88▲ | +1.24 (+4.05%) | 36.30 | 30.81 | 809,009 |
| BHF | 64.35▲ | +0.18 (+0.28%) | 64.405 | 64.00 | 451,827 |
| BHV | 10.5401▲ | +0.0146 (+0.14%) | 10.5401 | 10.515 | 10,508 |
| BIS | 8.85▲ | +0.29 (+3.39%) | 8.85 | 8.58 | 6,331 |
| BITW | 59.999▼ | -0.131 (-0.22%) | 60.62 | 59.83 | 54,000 |
| BIVI | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 125,657 |
| BJDX | 0.8115▲ | +0.0518 (+6.82%) | 0.88 | 0.76 | 319,437 |
| BKN | 11.38▲ | +0.08 (+0.71%) | 11.38 | 11.28 | 23,506 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BLCN | 25.20▲ | +0.70 (+2.86%) | 25.20 | 24.513 | 6,200 |
| BLE | 10.51▲ | +0.03 (+0.29%) | 10.57 | 10.45 | 92,700 |
| BLIN | 0.8495▲ | +0.0244 (+2.96%) | 0.8682 | 0.808 | 210,996 |
| BLIV | 3.30▲ | +0.20 (+6.45%) | 3.34 | 2.93 | 5,100 |
| BLOX | 19.41▲ | +0.26 (+1.36%) | 19.48 | 19.16 | 290,495 |
| BLW | 13.78▲ | +0.04 (+0.29%) | 13.78 | 13.7563 | 101,335 |
| BMAX | 24.238▲ | +0.216 (+0.90%) | 24.238 | 23.58 | 700 |
| BMR | 1.98▲ | +0.08 (+4.21%) | 2.04 | 1.74 | 3,124,370 |
| BNBX | 1.58▲ | +0.07 (+4.64%) | 1.61 | 1.5001 | 20,016 |
| BNY | 10.17▲ | +0.07 (+0.69%) | 10.19 | 10.10 | 33,270 |
| BRC | 85.16▲ | +0.58 (+0.69%) | 85.61 | 83.52 | 151,800 |
| BRID | 8.09▲ | +0.31 (+3.98%) | 8.09 | 7.60 | 6,345 |
| BRLT | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.53 | 77,047 |
| BRTX | 1.14▲ | +0.04 (+3.64%) | 1.1451 | 1.08 | 25,146 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 691,264 |
| BSMS | 23.55▼ | -0.002 (-0.01%) | 23.57 | 23.54 | 21,500 |
| BSMU | 22.115 | +0.00 (+0.00%) | 22.14 | 22.105 | 26,300 |
| BSR | 34.888▲ | +4.548 (+14.99%) | 35.522 | 34.888 | 7,050 |
| BSSX | 25.9266▲ | +0.0316 (+0.12%) | 25.97 | 25.8925 | 5,394 |
| BTA | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.4426 | 18,823 |
| BTSG | 39.55▲ | +0.50 (+1.28%) | 39.67 | 38.475 | 1,240,800 |
| BURU | 0.184▲ | +0.0063 (+3.55%) | 0.1848 | 0.173 | 21,177,538 |
| BWB | 18.77▲ | +0.31 (+1.68%) | 19.1699 | 18.37 | 150,321 |
| BWOW | 20.5251▼ | -0.1059 (-0.51%) | 20.5251 | 20.29 | 2,702 |
| CA | 25.075▲ | +0.03 (+0.12%) | 25.095 | 25.03 | 5,600 |
| CAPN | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.70 | 7,627 |
| CBK | 25.41▲ | +0.08 (+0.32%) | 25.48 | 24.955 | 54,564 |
| CBRE | 169.50▲ | +0.11 (+0.06%) | 171.97 | 168.6184 | 868,761 |
| CCC | 7.91▲ | +0.12 (+1.54%) | 8.03 | 7.80 | 10,250,956 |
| CCG | 0.835 | +0.00 (+0.00%) | 0.86 | 0.835 | 109,611 |
| CCO | 2.24▲ | +0.21 (+10.34%) | 2.28 | 2.03 | 4,671,573 |
| CGCT | 10.29▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 670,161 |
| CHMI | 2.74▲ | +0.04 (+1.48%) | 2.7404 | 2.70 | 137,301 |
| CHNR | 4.274▲ | +0.314 (+7.93%) | 4.32 | 3.81 | 235,676 |
| CHT | 42.70▲ | +0.35 (+0.83%) | 42.95 | 42.2101 | 156,684 |
| CIGL | 2.02▲ | +0.03 (+1.51%) | 2.02 | 2.01 | 1,250 |
| CII | 23.16▼ | -0.03 (-0.13%) | 23.35 | 23.09 | 89,293 |
| CITR | 7.40▲ | +0.11 (+1.51%) | 7.49 | 7.2354 | 21,543 |
| CIVB | 23.29▲ | +0.29 (+1.26%) | 23.56 | 22.745 | 153,760 |
| CIX | 23.59▲ | +0.17 (+0.73%) | 23.59 | 23.00 | 4,532 |
| CLDI | 1.03▲ | +0.03 (+3.00%) | 1.06 | 0.984 | 82,093 |
| CLMB | 120.33▲ | +1.15 (+0.96%) | 120.60 | 118.285 | 35,721 |
| CNO | 41.01▼ | -0.01 (-0.02%) | 41.26 | 40.64 | 555,100 |
| COCH | 0.6841▲ | +0.0149 (+2.23%) | 0.6841 | 0.64 | 170,844 |