Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.05▲ | +0.03 (+0.16%) | 19.25 | 18.89 | 491,900 |
| AAUS | 55.552▲ | +0.304 (+0.55%) | 55.552 | 55.552 | 100 |
| ABCB | 77.73▲ | +1.69 (+2.22%) | 78.65 | 76.00 | 577,100 |
| ABCS | 30.7256▲ | +0.5996 (+1.99%) | 30.7256 | 30.25 | 2,112 |
| ABIG | 32.3622▲ | +0.1547 (+0.48%) | 32.40 | 32.1567 | 6,555 |
| ABR | 9.05▲ | +0.13 (+1.46%) | 9.11 | 8.76 | 2,495,800 |
| ABVE | 2.90▲ | +0.32 (+12.40%) | 3.03 | 2.56 | 1,413,166 |
| ACCL | 4.10▲ | +0.20 (+5.13%) | 4.2464 | 3.30 | 176,804 |
| ACET | 0.5487▲ | +0.0125 (+2.33%) | 0.5888 | 0.52 | 3,139,575 |
| ACIU | 2.79▲ | +0.25 (+9.84%) | 2.83 | 2.541 | 455,792 |
| ACIW | 46.80▲ | +1.33 (+2.93%) | 47.33 | 45.10 | 686,307 |
| ACLC | 79.417▲ | +0.739 (+0.94%) | 79.53 | 78.73 | 6,200 |
| ACON | 6.76▲ | +0.655 (+10.73%) | 6.76 | 5.90 | 271,425 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ACU | 37.05▲ | +1.36 (+3.81%) | 37.41 | 35.61 | 13,200 |
| AD | 49.95▲ | +0.70 (+1.42%) | 50.09 | 49.215 | 219,246 |
| ADCT | 4.01▲ | +0.48 (+13.60%) | 4.04 | 3.31 | 2,508,597 |
| ADGM | 0.9192▲ | +0.0152 (+1.68%) | 0.95 | 0.86 | 21,195 |
| ADIV | 18.366▲ | +0.216 (+1.19%) | 18.37 | 18.24 | 3,900 |
| ADNT | 19.08▲ | +0.38 (+2.03%) | 19.47 | 18.65 | 1,529,792 |
| ADP | 259.34▲ | +1.11 (+0.43%) | 260.05 | 256.83 | 2,449,979 |
| ADT | 8.10▲ | +0.10 (+1.25%) | 8.15 | 7.98 | 9,908,710 |
| ADUS | 115.12▲ | +2.925 (+2.61%) | 115.67 | 111.94 | 153,801 |
| ADVB | 0.38▲ | +0.0134 (+3.66%) | 0.4198 | 0.32 | 19,562,967 |
| ADVE | 39.399▲ | +0.301 (+0.77%) | 39.45 | 39.085 | 2,100 |
| AEHL | 3.14▲ | +0.03 (+0.96%) | 3.20 | 3.0208 | 90,905 |
| AEON | 0.765▲ | +0.0414 (+5.72%) | 0.7935 | 0.717 | 216,062 |
| AEXA | 11.00▲ | +0.04 (+0.36%) | 11.14 | 10.95 | 262,600 |
| AFG | 133.06▲ | +0.25 (+0.19%) | 133.58 | 132.18 | 193,352 |
| AFIX | 25.275▲ | +0.09 (+0.36%) | 25.275 | 25.209 | 400 |
| AFK | 25.095▲ | +0.195 (+0.78%) | 25.428 | 25.00 | 22,570 |
| AFLG | 39.65▲ | +0.33 (+0.84%) | 39.70 | 39.31 | 36,251 |
| AGCO | 108.08▲ | +4.07 (+3.91%) | 108.42 | 102.94 | 577,110 |
| AGD | 11.50▲ | +0.17 (+1.50%) | 11.50 | 11.36 | 66,800 |
| AGEN | 4.09▲ | +0.17 (+4.34%) | 4.10 | 3.82 | 494,094 |
| AGG | 100.10▲ | +0.32 (+0.32%) | 100.13 | 99.765 | 8,673,603 |
| AGGH | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.719 | 131,200 |
| AGGY | 44.2075▲ | +0.1275 (+0.29%) | 44.2399 | 44.0456 | 63,800 |
| AGIO | 28.00▲ | +1.15 (+4.28%) | 28.605 | 26.86 | 1,630,066 |
| AGO | 88.75▲ | +0.25 (+0.28%) | 89.77 | 88.34 | 312,400 |
| AGZ | 110.23▲ | +0.1819 (+0.17%) | 110.23 | 110.01 | 14,759 |
| AHL | 37.03▲ | +0.03 (+0.08%) | 37.03 | 36.98 | 77,000 |
| AHYB | 46.74▲ | +0.11 (+0.24%) | 46.74 | 46.60 | 1,572 |
| AIEQ | 45.446▲ | +0.348 (+0.77%) | 45.446 | 45.00 | 5,300 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AINP | 25.355▲ | +0.105 (+0.42%) | 25.365 | 25.284 | 15,000 |
| AIO | 23.34▲ | +0.19 (+0.82%) | 23.355 | 23.00 | 66,090 |
| AIR | 82.25▲ | +2.78 (+3.50%) | 82.89 | 78.62 | 407,886 |
| AIRJ | 2.94▲ | +0.11 (+3.89%) | 3.1056 | 2.81 | 575,448 |
| AIRT | 20.01▲ | +0.51 (+2.62%) | 20.01 | 20.01 | 684 |
| AIT | 264.32▲ | +7.02 (+2.73%) | 266.28 | 255.17 | 286,693 |
| AIV | 5.64▲ | +0.06 (+1.08%) | 5.69 | 5.58 | 2,515,882 |
| AIVI | 51.63▲ | +0.57 (+1.12%) | 51.63 | 51.19 | 1,100 |
| AIVL | 115.12▲ | +1.34 (+1.18%) | 115.40 | 114.17 | 1,300 |
| AIZ | 222.96▲ | +0.56 (+0.25%) | 224.24 | 221.49 | 280,901 |
| AKA | 11.34▲ | +0.27 (+2.44%) | 11.62 | 10.63 | 12,926 |
| AKAM | 86.45▲ | +0.79 (+0.92%) | 86.78 | 85.23 | 2,214,586 |
| AKTX | 0.38▲ | +0.029 (+8.26%) | 0.41 | 0.332 | 813,700 |
| ALC | 80.21▲ | +1.54 (+1.96%) | 80.385 | 78.91 | 1,447,588 |
| ALCO | 37.56▲ | +1.42 (+3.93%) | 37.70 | 36.58 | 29,756 |
| ALG | 166.89▲ | +4.45 (+2.74%) | 168.01 | 162.00 | 64,412 |
| ALIL | 29.7794▲ | +0.7383 (+2.54%) | 29.83 | 29.29 | 2,167 |
| ALIS | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 1,833 |
| ALLO | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.41 | 2,234,610 |
| ALLR | 1.17▲ | +0.03 (+2.63%) | 1.22 | 1.12 | 281,127 |
| ALLW | 28.79▲ | +0.22 (+0.77%) | 28.81 | 28.51 | 237,861 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| ALV | 119.87▲ | +3.78 (+3.26%) | 120.50 | 116.60 | 652,334 |
| AME | 200.66▲ | +4.69 (+2.39%) | 201.80 | 196.08 | 1,645,573 |
| AMID | 34.412▲ | +0.538 (+1.59%) | 34.51 | 33.93 | 7,700 |
| AMRX | 12.21▲ | +0.24 (+2.01%) | 12.27 | 11.87 | 1,734,423 |
| AMS | 2.09▲ | +0.04 (+1.95%) | 2.09 | 2.05 | 1,546 |
| AMWD | 56.71▲ | +2.62 (+4.84%) | 57.3425 | 53.30 | 302,486 |
| AMWL | 4.10▲ | +0.06 (+1.49%) | 4.12 | 4.00 | 119,031 |
| AMZN | 231.78▲ | +3.86 (+1.69%) | 232.42 | 228.46 | 38,790,736 |
| AMZY | 13.50▲ | +0.20 (+1.50%) | 13.52 | 13.32 | 340,879 |
| AMZZ | 31.88▲ | +1.076 (+3.49%) | 32.039 | 31.05 | 244,620 |
| ANDE | 51.82▲ | +2.46 (+4.98%) | 53.32 | 51.0006 | 586,701 |
| ANEW | 50.9082▲ | +0.2482 (+0.49%) | 50.9082 | 50.9082 | 4 |
| ANGL | 29.49▲ | +0.11 (+0.37%) | 29.495 | 29.35 | 825,952 |
| ANIK | 9.64▲ | +0.12 (+1.26%) | 9.70 | 9.48 | 196,243 |
| ANL | 1.20▲ | +0.10 (+9.09%) | 1.27 | 1.12 | 111,898 |
| ANRO | 14.28▲ | +1.03 (+7.77%) | 14.325 | 13.02 | 291,400 |
| ANY | 0.49▲ | +0.025 (+5.38%) | 0.50 | 0.45 | 362,100 |
| AOK | 40.51▲ | +0.15 (+0.37%) | 40.5416 | 40.3101 | 178,984 |
| AOM | 48.15▲ | +0.24 (+0.50%) | 48.2316 | 47.935 | 181,587 |
| AOMR | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.72 | 79,655 |
| AOR | 65.62▲ | +0.40 (+0.61%) | 65.695 | 65.167 | 435,984 |
| AOS | 67.92▲ | +1.49 (+2.24%) | 68.22 | 66.595 | 843,788 |
| APG | 39.93▲ | +2.23 (+5.92%) | 40.07 | 37.73 | 4,351,530 |
| APIE | 36.533▲ | +0.383 (+1.06%) | 36.69 | 36.11 | 25,977 |
| APLE | 11.77▲ | +0.15 (+1.29%) | 11.87 | 11.655 | 2,483,800 |
| APLU | 25.21▲ | +0.10 (+0.40%) | 25.21 | 25.10 | 28,400 |
| APM | 1.35▲ | +0.03 (+2.27%) | 1.3565 | 1.30 | 38,338 |
| APTV | 78.55▲ | +2.20 (+2.88%) | 78.66 | 76.05 | 2,029,400 |
| APUE | 42.30▲ | +0.39 (+0.93%) | 42.37 | 41.87 | 85,093 |
| ARAY | 1.08▲ | +0.0934 (+9.47%) | 1.105 | 0.97 | 1,953,003 |
| ARDC | 13.45▲ | +0.05 (+0.37%) | 13.45 | 13.39 | 88,400 |
| ARI | 10.11▲ | +0.07 (+0.70%) | 10.195 | 10.01 | 842,095 |
| ARP | 32.1187▲ | +0.1937 (+0.61%) | 32.1187 | 32.1187 | 158 |