Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 390 |
| AACP | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 998,305 |
| AAPD | 11.28▲ | +0.19 (+1.71%) | 11.40 | 11.275 | 7,427,634 |
| ABBV | 247.97▲ | +1.93 (+0.78%) | 248.01 | 244.03 | 4,205,927 |
| ACU | 56.57▲ | +0.58 (+1.04%) | 58.82 | 55.91 | 79,726 |
| ADM | 80.49▲ | +3.90 (+5.09%) | 80.64 | 76.22 | 5,510,036 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AGRO | 9.66▲ | +0.21 (+2.22%) | 9.76 | 9.39 | 617,870 |
| AGZD | 22.6004▲ | +0.0238 (+0.11%) | 22.64 | 22.59 | 18,411 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| AIYY | 7.92▲ | +0.08 (+1.02%) | 7.935 | 7.745 | 95,423 |
| AJG | 252.43▲ | +4.31 (+1.74%) | 252.86 | 245.935 | 892,259 |
| ALKS | 49.40▲ | +0.23 (+0.47%) | 49.81 | 48.60 | 1,511,274 |
| ALZN | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.38 | 27,483 |
| AM | 21.94▲ | +0.67 (+3.15%) | 21.98 | 21.36 | 1,979,555 |
| AMLP | 55.05▲ | +0.69 (+1.27%) | 55.055 | 54.58 | 1,072,393 |
| AMP | 557.53▲ | +5.55 (+1.01%) | 562.42 | 550.335 | 216,513 |
| AMZA | 49.1467▲ | +1.2039 (+2.51%) | 49.15 | 48.28 | 63,018 |
| AOUT | 12.76▲ | +0.17 (+1.35%) | 13.06 | 12.24 | 60,834 |
| APLM | 17.85▲ | +0.95 (+5.62%) | 17.85 | 17.2656 | 4,351 |
| APO | 132.02▲ | +4.58 (+3.59%) | 132.08 | 126.74 | 4,571,868 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 3,653 |
| AR | 37.07▲ | +2.36 (+6.80%) | 37.25 | 35.14 | 4,906,104 |
| ARBB | 4.40▲ | +0.30 (+7.32%) | 4.40 | 4.40 | 339 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.54 | 12.42 | 74,947 |
| ARKR | 5.85▲ | +0.237 (+4.22%) | 5.85 | 5.61 | 1,639 |
| ATCX | 3.14▲ | +0.40 (+14.60%) | 3.14 | 2.80 | 20,888 |
| ATHM | 23.49▲ | +0.77 (+3.39%) | 23.565 | 22.475 | 547,982 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVAL | 5.28▲ | +0.22 (+4.35%) | 5.39 | 5.05 | 238,721 |
| AVAT | 0.338▲ | +0.018 (+5.63%) | 0.3398 | 0.3006 | 154,960 |
| AVTX | 19.77▲ | +1.45 (+7.91%) | 20.00 | 18.00 | 962,064 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.28 | 61,923 |
| AXSM | 220.89▲ | +8.15 (+3.83%) | 223.40 | 210.00 | 1,398,488 |
| AZIO | 1.50▲ | +0.05 (+3.45%) | 1.54 | 1.40 | 316,012 |
| AZN | 161.91▲ | +0.49 (+0.30%) | 162.71 | 160.25 | 3,745,550 |
| AZYY | 14.465▲ | +0.035 (+0.24%) | 14.48 | 14.44 | 1,549 |
| BATL | 1.41▲ | +0.10 (+7.63%) | 1.48 | 1.34 | 6,124,935 |
| BBYY | 9.84▲ | +0.0712 (+0.73%) | 9.84 | 9.84 | 689 |
| BCAR | 5.04▲ | +0.42 (+9.09%) | 6.74 | 4.57 | 524,272 |
| BCHI | 31.3671▲ | +0.0739 (+0.24%) | 31.49 | 31.26 | 13,561 |
| BDJ | 9.88▲ | +0.12 (+1.23%) | 9.90 | 9.7758 | 453,085 |
| BGR | 16.58▲ | +0.66 (+4.15%) | 16.58 | 15.98 | 133,538 |
| BHYP | 31.37▲ | +0.70 (+2.28%) | 31.37 | 30.3401 | 105,151 |
| BILI | 18.99▲ | +0.25 (+1.33%) | 19.09 | 18.70 | 1,945,062 |
| BILS | 99.225▲ | +0.015 (+0.02%) | 99.23 | 99.21 | 171,232 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.74 | 123,282 |
| BIOA | 11.45▼ | -0.27 (-2.30%) | 11.87 | 11.25 | 592,287 |
| BITC | 35.84 | +0.00 (+0.00%) | 35.88 | 35.82 | 1,024 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.64 | 49.62 | 16,844 |
| BKYI | 4.17▲ | +0.14 (+3.47%) | 4.42 | 3.85 | 688,516 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BOIL | 20.71▲ | +1.59 (+8.32%) | 20.99 | 20.65 | 6,041,691 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BORR | 4.16▲ | +0.30 (+7.77%) | 4.199 | 3.87 | 6,907,820 |
| BP | 42.88▲ | +1.25 (+3.00%) | 43.01 | 41.88 | 8,412,801 |
| BRID | 6.37▲ | +0.15 (+2.41%) | 6.5299 | 6.24 | 2,858 |
| BRKR | 56.32▲ | +2.91 (+5.45%) | 56.56 | 53.14 | 2,502,991 |
| BRW | 6.69▲ | +0.02 (+0.30%) | 6.73 | 6.67 | 304,212 |
| BSBK | 9.01▲ | +0.06 (+0.67%) | 9.1701 | 8.94 | 13,366 |
| BTAL | 12.08▲ | +0.16 (+1.34%) | 12.08 | 11.9212 | 483,053 |
| BTE | 4.38▲ | +0.20 (+4.78%) | 4.445 | 4.24 | 14,321,117 |
| BURL | 371.50▲ | +2.54 (+0.69%) | 375.12 | 367.91 | 992,215 |
| BYRN | 4.85▲ | +0.40 (+8.99%) | 4.87 | 4.595 | 759,993 |
| CALI | 50.3748▲ | +0.0194 (+0.04%) | 50.38 | 50.355 | 100,937 |
| CASY | 854.46▲ | +20.51 (+2.46%) | 855.05 | 825.28 | 381,324 |
| CBNA | 47.92▲ | +1.26 (+2.70%) | 47.92 | 45.90 | 12,816 |
| CBUS | 1.91▲ | +0.10 (+5.52%) | 1.97 | 1.80 | 215,199 |
| CCHH | 1.31▲ | +0.05 (+3.97%) | 1.32 | 1.25 | 117,977 |
| CDPI | 20.179▲ | +0.019 (+0.09%) | 20.21 | 20.179 | 142 |
| CE | 44.46▲ | +0.57 (+1.30%) | 44.56 | 43.61 | 963,669 |
| CEPF | 10.41▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 21,043 |
| CEPV | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 16,561 |
| CF | 121.48▲ | +7.13 (+6.24%) | 121.60 | 115.50 | 2,779,191 |
| CHGA | 0.2197▲ | +0.0257 (+13.25%) | 0.2254 | 0.19 | 527,214 |
| CHIQ | 18.55▲ | +0.2169 (+1.18%) | 18.59 | 18.405 | 56,761 |
| CHR | 1.955▲ | +0.115 (+6.25%) | 1.97 | 1.81 | 60,848 |
| CHRD | 138.52▲ | +7.17 (+5.46%) | 138.68 | 133.90 | 997,995 |
| CIB | 91.47▲ | +2.62 (+2.95%) | 91.96 | 89.09 | 265,710 |
| CKX | 10.88▲ | +0.3104 (+2.94%) | 11.4999 | 10.55 | 24,130 |
| CLH | 310.00▲ | +1.83 (+0.59%) | 314.40 | 307.415 | 328,719 |
| CLIK | 1.46▲ | +0.08 (+5.80%) | 1.5499 | 1.38 | 31,053 |
| CLIR | 3.905▲ | +0.155 (+4.13%) | 3.95 | 3.66 | 15,343 |
| CLMT | 45.47▲ | +5.99 (+15.17%) | 45.55 | 39.48 | 2,666,733 |
| CLNK | 15.0352▲ | +0.1152 (+0.77%) | 15.13 | 14.95 | 17,893 |
| CLOI | 52.82▼ | -0.02 (-0.04%) | 52.838 | 52.79 | 149,647 |
| CLOZ | 26.33▲ | +0.025 (+0.10%) | 26.33 | 26.30 | 290,520 |
| CLPS | 0.876▲ | +0.0155 (+1.80%) | 0.888 | 0.8705 | 8,999 |
| CMBS | 48.33▲ | +0.14 (+0.29%) | 48.39 | 48.27 | 19,381 |
| CNF | 2.29▲ | +0.075 (+3.39%) | 2.29 | 2.22 | 8,200 |
| CNK | 37.75▲ | +0.51 (+1.37%) | 37.755 | 36.28 | 1,877,845 |
| CNQ | 47.25▲ | +1.74 (+3.82%) | 47.66 | 46.24 | 4,897,739 |
| CNX | 35.97▲ | +0.83 (+2.36%) | 36.18 | 35.33 | 1,071,463 |
| COCH | 0.705▲ | +0.0338 (+5.04%) | 0.705 | 0.6588 | 209,376 |
| COM | 33.94▲ | +0.188 (+0.56%) | 33.99 | 33.93 | 34,131 |
| COP | 123.03▲ | +5.42 (+4.61%) | 123.26 | 119.165 | 7,266,550 |
| CORT | 114.23▲ | +3.46 (+3.12%) | 114.6279 | 110.0548 | 1,247,885 |
| COST | 952.75▲ | +4.93 (+0.52%) | 952.89 | 940.56 | 1,479,642 |