Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.06 (+0.24%) | 25.05 | 24.95 | 3,626 |
| AAOI | 22.365▲ | +1.355 (+6.45%) | 22.96 | 21.315 | 4,211,058 |
| AAUC | 12.22▲ | +0.23 (+1.92%) | 12.29 | 11.93 | 58,323 |
| ABT | 131.75▲ | +2.47 (+1.91%) | 132.35 | 129.67 | 6,784,500 |
| ABTS | 4.21▲ | +0.092 (+2.23%) | 4.23 | 3.99 | 2,700 |
| ABVX | 70.44▲ | +0.88 (+1.27%) | 71.45 | 69.06 | 551,843 |
| ACAD | 25.33▲ | +0.80 (+3.26%) | 25.385 | 24.53 | 2,908,930 |
| ACET | 0.655▲ | +0.0052 (+0.80%) | 0.6924 | 0.6279 | 313,466 |
| ACIU | 2.13 | +0.00 (+0.00%) | 2.19 | 2.09 | 70,818 |
| ACON | 7.3176▲ | +0.1549 (+2.16%) | 7.49 | 7.09 | 6,363 |
| ACV | 22.71▲ | +0.06 (+0.26%) | 22.85 | 22.50 | 24,600 |
| ADMA | 16.99▲ | +0.02 (+0.12%) | 17.015 | 16.61 | 3,108,843 |
| ADXN | 7.94▲ | +0.42 (+5.59%) | 8.01 | 7.90 | 943 |
| AEO | 12.99▲ | +0.35 (+2.77%) | 13.12 | 12.57 | 11,645,771 |
| AGCO | 112.25▲ | +0.87 (+0.78%) | 113.38 | 110.78 | 729,000 |
| AGEN | 4.63▲ | +0.08 (+1.76%) | 4.72 | 4.533 | 455,516 |
| AGI | 25.99▲ | +0.59 (+2.32%) | 26.145 | 25.375 | 3,694,606 |
| AGIH | 25.0148▲ | +0.0398 (+0.16%) | 25.0148 | 24.95 | 3,020 |
| AHG | 1.8021▲ | +0.0621 (+3.57%) | 1.81 | 1.73 | 3,424 |
| AIFD | 32.475▲ | +0.03 (+0.09%) | 32.53 | 32.4453 | 2,199 |
| AIM | 2.65▲ | +0.08 (+3.11%) | 2.6995 | 2.50 | 54,672 |
| AKTX | 1.0099▲ | +0.0398 (+4.10%) | 1.0499 | 0.97 | 38,654 |
| ALBT | 2.28▲ | +0.09 (+4.11%) | 2.30 | 2.22 | 37,700 |
| ALGS | 7.70▲ | +0.115 (+1.52%) | 7.84 | 7.42 | 54,558 |
| AMST | 2.88▲ | +0.055 (+1.95%) | 2.93 | 2.79 | 10,566 |
| AMT | 206.12▲ | +2.66 (+1.31%) | 208.21 | 203.19 | 2,640,400 |
| AMTD | 1.07▲ | +0.1275 (+13.53%) | 1.20 | 0.927 | 122,464 |
| AMX | 19.09▲ | +0.23 (+1.22%) | 19.115 | 18.84 | 1,518,818 |
| ANEB | 2.50▲ | +0.06 (+2.46%) | 2.5899 | 2.40 | 84,243 |
| ANGI | 18.30▲ | +0.13 (+0.72%) | 18.765 | 18.16 | 673,964 |
| ANNX | 2.44▲ | +0.06 (+2.52%) | 2.575 | 2.35 | 2,662,783 |
| ANPA | 36.50▲ | +4.50 (+14.06%) | 36.67 | 33.51 | 15,800 |
| ANTE | 2.70▲ | +0.30 (+12.50%) | 2.82 | 2.25 | 201,857 |
| ANTX | 1.07▲ | +0.015 (+1.42%) | 1.105 | 1.05 | 52,866 |
| AOTG | 52.1091▲ | +0.3694 (+0.71%) | 52.17 | 51.96 | 7,982 |
| APEI | 29.52▲ | +0.94 (+3.29%) | 29.82 | 28.48 | 228,500 |
| APUS | 1.60▲ | +0.015 (+0.95%) | 1.64 | 1.562 | 19,540 |
| AREN | 6.87▲ | +0.17 (+2.54%) | 7.08 | 6.07 | 543,500 |
| ARGX | 653.83▲ | +1.40 (+0.21%) | 654.31 | 645.165 | 416,087 |
| ASC | 10.65▲ | +0.16 (+1.53%) | 10.74 | 10.34 | 963,600 |
| ASGI | 21.49▲ | +0.11 (+0.51%) | 21.57 | 21.43 | 124,500 |
| ASM | 3.92▲ | +0.12 (+3.16%) | 4.165 | 3.72 | 10,305,866 |
| ASPS | 10.49▲ | +0.87 (+9.04%) | 10.49 | 9.75 | 9,566 |
| ATGL | 19.35▲ | +0.95 (+5.16%) | 19.35 | 19.35 | 1,279 |
| ATXG | 0.475▲ | +0.0298 (+6.69%) | 0.5071 | 0.4334 | 277,287 |
| AVO | 12.48▲ | +0.27 (+2.21%) | 12.51 | 12.23 | 455,574 |
| AVRE | 44.13▲ | +0.19 (+0.43%) | 44.19 | 43.935 | 24,981 |
| AVS | 11.692▲ | +0.2105 (+1.83%) | 11.917 | 11.55 | 31,900 |
| AWEG | 23.3384▲ | +0.0447 (+0.19%) | 23.3384 | 23.3384 | 0 |
| AZTR | 0.16▲ | +0.011 (+7.38%) | 0.16 | 0.15 | 1,168,800 |
| BCD | 32.83▲ | +0.16 (+0.49%) | 32.835 | 32.66 | 36,886 |
| BCDF | 31.6549▲ | +0.1328 (+0.42%) | 31.6549 | 31.53 | 845 |
| BCI | 20.53▲ | +0.07 (+0.34%) | 20.56 | 20.42 | 460,100 |
| BCYC | 7.44▲ | +0.06 (+0.81%) | 7.64 | 7.32 | 259,301 |
| BGX | 12.45▲ | +0.03 (+0.24%) | 12.51 | 12.43 | 37,900 |
| BHVN | 15.71▲ | +1.48 (+10.40%) | 15.83 | 14.355 | 2,814,300 |
| BILL | 40.44▲ | +0.96 (+2.43%) | 40.66 | 39.38 | 3,086,341 |
| BIRK | 49.80▲ | +1.39 (+2.87%) | 49.84 | 48.34 | 2,651,678 |
| BKKT | 9.99▲ | +0.39 (+4.06%) | 10.335 | 9.53 | 1,351,018 |
| BLBX | 6.77▲ | +0.22 (+3.36%) | 6.875 | 6.36 | 5,600 |
| BLCN | 23.99▲ | +0.74 (+3.18%) | 24.15 | 23.00 | 26,427 |
| BLKB | 63.28▲ | +0.74 (+1.18%) | 63.62 | 62.74 | 330,341 |
| BLUW | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 236,073 |
| BNL | 16.78▲ | +0.07 (+0.42%) | 16.78 | 16.625 | 1,183,411 |
| BOX | 31.59▲ | +0.56 (+1.80%) | 31.63 | 31.02 | 1,954,200 |
| BRAZ | 23.9219▲ | +0.1819 (+0.77%) | 23.9219 | 23.9219 | 178 |
| BRF | 15.02▲ | +0.113 (+0.76%) | 15.13 | 14.99 | 8,300 |
| BRFS | 3.69▲ | +0.27 (+7.89%) | 3.75 | 3.51 | 3,704,504 |
| BRLS | 3.11▲ | +0.09 (+2.98%) | 3.13 | 2.99 | 1,500 |
| BRZE | 25.50▲ | +0.96 (+3.91%) | 25.68 | 24.765 | 1,779,146 |
| BRZU | 61.82▲ | +1.28 (+2.11%) | 62.90 | 61.21 | 26,600 |
| BSL | 14.25▲ | +0.09 (+0.64%) | 14.27 | 14.15 | 30,489 |
| BSMP | 24.529▲ | +0.024 (+0.10%) | 24.56 | 24.52 | 26,600 |
| BSMT | 22.90▲ | +0.015 (+0.07%) | 22.91 | 22.88 | 36,300 |
| BSY | 53.14▲ | +1.42 (+2.75%) | 53.16 | 51.70 | 1,782,883 |
| BTAI | 5.48▲ | +0.73 (+15.37%) | 5.49 | 4.10 | 9,265,684 |
| BTAL | 16.67▲ | +0.19 (+1.15%) | 16.67 | 16.48 | 305,500 |
| BUD | 61.38▲ | +0.70 (+1.15%) | 61.52 | 61.055 | 2,033,486 |
| BUG | 33.48▲ | +0.45 (+1.36%) | 33.49 | 33.09 | 114,916 |
| BVN | 18.35▲ | +0.10 (+0.55%) | 18.35 | 18.02 | 1,628,153 |
| BWLP | 14.74▲ | +0.17 (+1.17%) | 14.83 | 14.64 | 178,500 |
| BWZ | 27.71▲ | +0.10 (+0.36%) | 27.79 | 27.68 | 35,045 |
| BYRE | 24.926▲ | +0.11 (+0.44%) | 24.9335 | 24.81 | 2,227 |
| BYSI | 2.02▲ | +0.01 (+0.50%) | 2.0457 | 2.00 | 35,065 |
| CAAP | 21.36▲ | +0.14 (+0.66%) | 21.36 | 20.4314 | 35,514 |
| CAEP | 10.49▲ | +0.02 (+0.19%) | 10.54 | 10.37 | 25,300 |
| CALC | 2.91▲ | +0.30 (+11.49%) | 2.92 | 2.619 | 28,800 |
| CAPT | 1.31▲ | +0.05 (+3.97%) | 1.3199 | 1.2519 | 55,585 |
| CARS | 12.63▲ | +0.18 (+1.45%) | 12.86 | 12.475 | 1,479,962 |
| CBLL | 12.31▲ | +0.52 (+4.41%) | 12.39 | 11.81 | 285,700 |
| CCCX | 10.14▲ | +0.015 (+0.15%) | 10.14 | 10.12 | 101,000 |
| CCOI | 34.25▲ | +0.11 (+0.32%) | 35.405 | 34.095 | 1,246,292 |
| CDP | 27.86▲ | +0.07 (+0.25%) | 27.89 | 27.65 | 704,555 |
| CFSB | 13.90▲ | +0.0199 (+0.14%) | 13.90 | 13.90 | 4,076 |
| CGAU | 7.27▲ | +0.26 (+3.71%) | 7.29 | 6.9928 | 2,165,050 |
| CGNT | 8.77▲ | +0.04 (+0.46%) | 8.80 | 8.70 | 89,090 |
| CGSM | 26.25▲ | +0.03 (+0.11%) | 26.27 | 26.23 | 1,186,598 |
| CHA | 22.24▲ | +0.72 (+3.35%) | 22.2799 | 21.23 | 870,392 |
| CIBR | 71.98▲ | +0.25 (+0.35%) | 72.02 | 71.49 | 573,000 |
| CIG.C | 2.695▲ | +0.025 (+0.94%) | 2.7283 | 2.6746 | 2,615 |