Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSR | 90.66▲ | +0.5136 (+0.57%) | 90.84 | 90.12 | 2,200 |
| PSTG | 58.62▲ | +0.77 (+1.33%) | 58.70 | 57.303 | 2,068,500 |
| PTHS | 20.96▲ | +2.00 (+10.55%) | 21.49 | 18.95 | 25,200 |
| PULT | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 4,611 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 100 |
| QGEN | 49.35▲ | +0.39 (+0.80%) | 49.50 | 49.01 | 893,017 |
| QTTB | 1.97▲ | +0.09 (+4.79%) | 1.99 | 1.83 | 116,584 |
| RCL | 313.95▲ | +1.65 (+0.53%) | 314.37 | 309.00 | 1,407,500 |
| RCS | 7.15▲ | +0.03 (+0.42%) | 7.19 | 7.0918 | 71,576 |
| REE | 0.6897▲ | +0.0003 (+0.04%) | 0.7016 | 0.68 | 59,972 |
| REIT | 26.012▲ | +0.098 (+0.38%) | 26.10 | 25.91 | 6,600 |
| REZ | 81.96▲ | +0.49 (+0.60%) | 82.05 | 81.47 | 36,400 |
| RITA | 19.0491▲ | +0.0566 (+0.30%) | 19.09 | 19.03 | 2,010 |
| RIVN | 12.24▲ | +0.18 (+1.49%) | 12.45 | 12.0101 | 51,961,788 |
| RLAY | 3.54▲ | +0.15 (+4.42%) | 3.56 | 3.40 | 1,409,357 |
| RNRG | 10.02▲ | +0.155 (+1.57%) | 10.02 | 9.85 | 3,500 |
| RNTX | 1.194▲ | +0.039 (+3.38%) | 1.225 | 1.11 | 51,400 |
| ROLR | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.35 | 7,500 |
| RSKD | 5.26▲ | +0.15 (+2.94%) | 5.285 | 5.126 | 489,900 |
| RUN | 13.92▲ | +3.44 (+32.82%) | 14.87 | 10.10 | 76,431,549 |
| RVMD | 36.32▲ | +0.30 (+0.83%) | 36.8401 | 35.82 | 1,391,929 |
| RWR | 96.55▲ | +0.56 (+0.58%) | 96.67 | 95.86 | 444,900 |
| SAGT | 2.33▲ | +0.27 (+13.11%) | 2.34 | 2.06 | 118,198 |
| SAIL | 20.47▲ | +0.64 (+3.23%) | 20.55 | 19.62 | 2,505,400 |
| SBC | 4.46▲ | +0.40 (+9.85%) | 4.46 | 4.0795 | 55,441 |
| SCAG | 4.27▲ | +0.21 (+5.17%) | 4.30 | 3.83 | 12,900 |
| SCHH | 21.02▲ | +0.13 (+0.62%) | 21.06 | 20.865 | 8,955,339 |
| SCKT | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9722 | 8,496 |
| SDRL | 29.01 | +0.00 (+0.00%) | 29.605 | 28.765 | 1,008,525 |
| SDSI | 51.455▲ | +0.06 (+0.12%) | 51.50 | 51.44 | 3,600 |
| SEM | 12.71▲ | +0.11 (+0.87%) | 12.75 | 12.53 | 1,069,742 |
| SEMG | 26.38▲ | +0.10 (+0.38%) | 26.446 | 26.37 | 1,098 |
| SGRY | 22.80▲ | +0.30 (+1.33%) | 22.99 | 22.44 | 1,074,741 |
| SHLS | 5.19▲ | +0.60 (+13.07%) | 5.37 | 4.5735 | 9,895,389 |
| SHRT | 7.685▲ | +0.02 (+0.26%) | 7.72 | 7.68 | 4,000 |
| SKYQ | 0.509▲ | +0.019 (+3.88%) | 0.52 | 0.489 | 101,600 |
| SLS | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.53 | 1,307,280 |
| SMA | 35.11▲ | +0.32 (+0.92%) | 35.50 | 34.57 | 318,421 |
| SMLV | 128.01▲ | +2.8743 (+2.30%) | 128.03 | 127.98 | 1,000 |
| SMSI | 0.70▲ | +0.001 (+0.14%) | 0.7042 | 0.68 | 106,763 |
| SNSE | 8.68▲ | +1.18 (+15.73%) | 9.2221 | 7.3074 | 49,680 |
| SNT | 4.29▲ | +0.04 (+0.94%) | 4.3623 | 4.195 | 16,795 |
| SOTK | 3.3002▲ | +0.0402 (+1.23%) | 3.305 | 3.23 | 9,286 |
| SPAM | 31.874▲ | +0.357 (+1.13%) | 31.874 | 31.80 | 300 |
| SPCB | 10.075▲ | +0.35 (+3.60%) | 10.676 | 9.37 | 453,425 |
| SPPL | 3.38▲ | +0.44 (+14.97%) | 3.6999 | 2.98 | 94,564 |
| SPRE | 19.22▲ | +0.07 (+0.37%) | 19.29 | 19.1297 | 16,687 |
| SPSC | 112.04▼ | -1.50 (-1.32%) | 116.075 | 111.98 | 468,627 |
| SRG | 3.22▲ | +0.35 (+12.20%) | 3.30 | 2.88 | 644,300 |
| SRLN | 41.44▼ | -0.01 (-0.02%) | 41.47 | 41.43 | 606,900 |
| SRXH | 0.50▲ | +0.2292 (+84.64%) | 0.78 | 0.3367 | 657,815,518 |
| STAG | 34.75▼ | -0.06 (-0.17%) | 34.95 | 34.63 | 1,473,400 |
| STGW | 5.56▲ | +0.03 (+0.54%) | 5.71 | 5.53 | 887,323 |
| STRO | 0.878▲ | +0.0979 (+12.55%) | 0.9599 | 0.7803 | 1,313,891 |
| SUNE | 1.66▲ | +0.17 (+11.41%) | 1.68 | 1.47 | 581,885 |
| SYBX | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.45 | 15,101 |
| SYFI | 35.98▲ | +0.07 (+0.19%) | 35.98 | 35.907 | 76,473 |
| SYK | 381.91▲ | +3.39 (+0.90%) | 383.14 | 378.70 | 1,060,018 |
| TAN | 39.84▲ | +3.22 (+8.79%) | 40.64 | 37.15 | 2,170,395 |
| TBH | 1.23▲ | +0.06 (+5.13%) | 1.2807 | 1.18 | 102,406 |
| TCOM | 62.37▲ | +2.06 (+3.42%) | 62.80 | 61.90 | 4,115,086 |
| TEN | 20.43▲ | +0.44 (+2.20%) | 20.49 | 19.93 | 168,600 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,330,200 |
| TLSI | 4.55▲ | +0.67 (+17.27%) | 4.64 | 3.855 | 141,557 |
| TMQ | 1.68▲ | +0.12 (+7.69%) | 1.68 | 1.52 | 988,800 |
| TOPP | 2.21▲ | +0.16 (+7.80%) | 2.221 | 2.05 | 3,100 |
| TPCS | 5.49▲ | +0.445 (+8.82%) | 5.565 | 4.91 | 53,787 |
| TPET | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.0601 | 159,585 |
| TSE | 2.51▲ | +0.08 (+3.29%) | 2.5999 | 2.445 | 355,392 |
| TSMZ | 16.065▲ | +0.1497 (+0.94%) | 16.16 | 15.985 | 5,000 |
| TTEC | 3.61▼ | -0.03 (-0.82%) | 3.6725 | 3.5814 | 228,583 |
| TWFG | 28.49▲ | +0.48 (+1.71%) | 28.625 | 27.96 | 236,514 |
| UDR | 38.51▲ | +0.44 (+1.16%) | 38.56 | 37.995 | 2,043,363 |
| UIS | 3.94▲ | +0.05 (+1.29%) | 4.03 | 3.90 | 1,498,300 |
| USAF | 26.465▲ | +0.05 (+0.19%) | 26.469 | 26.439 | 1,300 |
| USRT | 56.42▲ | +0.25 (+0.45%) | 56.52 | 56.10 | 124,800 |
| UTF | 26.92▲ | +0.17 (+0.64%) | 27.00 | 26.74 | 146,856 |
| UUU | 3.44▲ | +0.14 (+4.24%) | 3.63 | 3.35 | 11,400 |
| VFS | 3.57▲ | +0.11 (+3.18%) | 3.59 | 3.4604 | 819,427 |
| VGI | 7.93▲ | +0.03 (+0.38%) | 7.97 | 7.90 | 21,406 |
| VGSR | 10.405▲ | +0.035 (+0.34%) | 10.44 | 10.35 | 48,200 |
| VNQ | 89.67▲ | +0.51 (+0.57%) | 89.92 | 89.09 | 2,399,000 |
| VNRX | 0.69▲ | +0.0462 (+7.18%) | 0.76 | 0.62 | 985,600 |
| VOR | 2.14▲ | +0.16 (+8.08%) | 2.14 | 1.98 | 3,673,600 |
| VOXR | 3.30▲ | +0.03 (+0.92%) | 3.3286 | 3.24 | 281,949 |
| VRSK | 267.86▲ | +0.16 (+0.06%) | 269.42 | 265.37 | 940,300 |
| VRSN | 269.89▲ | +3.07 (+1.15%) | 270.87 | 266.00 | 1,296,192 |
| WDAY | 226.09▲ | +4.17 (+1.88%) | 226.16 | 221.95 | 2,888,600 |
| WDI | 15.06▲ | +0.10 (+0.67%) | 15.09 | 15.00 | 158,600 |
| WEEI | 20.759▼ | -0.009 (-0.04%) | 20.9718 | 20.759 | 13,049 |
| WFCF | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.25 | 400 |
| WFH | 66.638▲ | +0.296 (+0.45%) | 66.638 | 66.56 | 100 |
| WIA | 8.37▲ | +0.02 (+0.24%) | 8.3899 | 8.3501 | 29,412 |
| WK | 74.75▲ | +1.83 (+2.51%) | 74.88 | 72.94 | 707,340 |
| WORX | 0.3239▲ | +0.0058 (+1.82%) | 0.3373 | 0.3032 | 373,283 |
| WRN | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 2,125,800 |
| XHG | 1.26 | +0.00 (+0.00%) | 1.3044 | 1.15 | 13,743 |
| XHYT | 34.7849▲ | +0.015 (+0.04%) | 34.7849 | 34.7849 | 20 |
| XLE | 85.56 | +0.00 (+0.00%) | 86.525 | 85.29 | 13,472,325 |
| XPRO | 10.94▲ | +0.49 (+4.69%) | 11.165 | 10.50 | 1,105,731 |