Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYM | 24.8354▲ | +0.0104 (+0.04%) | 24.84 | 24.8354 | 107 |
| NMG | 3.04▲ | +0.13 (+4.47%) | 3.064 | 2.88 | 188,500 |
| NNVC | 1.29▲ | +0.06 (+4.88%) | 1.39 | 1.27 | 388,500 |
| NRXS | 2.70▲ | +0.05 (+1.89%) | 2.77 | 2.65 | 18,436 |
| NSRX | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 0 |
| NSYS | 7.18▲ | +0.18 (+2.57%) | 7.19 | 6.90 | 4,600 |
| NUBD | 22.42▲ | +0.05 (+0.22%) | 22.425 | 22.36 | 62,940 |
| NWS | 29.48▲ | +0.21 (+0.72%) | 29.53 | 29.14 | 1,301,200 |
| NXGL | 1.64▲ | +0.05 (+3.14%) | 1.6865 | 1.53 | 46,164 |
| NYC | 7.85▲ | +0.289 (+3.82%) | 7.965 | 7.5301 | 3,280 |
| OACP | 23.09▲ | +0.04 (+0.17%) | 23.09 | 23.05 | 25,900 |
| OCC | 8.73▲ | +0.33 (+3.93%) | 9.19 | 8.31 | 63,100 |
| ONCY | 1.04▲ | +0.117 (+12.68%) | 1.045 | 0.93 | 1,055,078 |
| ORC | 7.28▲ | +0.11 (+1.53%) | 7.31 | 7.16 | 5,809,300 |
| ORGO | 5.17▲ | +0.34 (+7.04%) | 5.325 | 4.85 | 3,762,369 |
| OSPN | 12.81▲ | +0.30 (+2.40%) | 12.835 | 12.44 | 509,355 |
| OUT | 24.13▲ | +0.85 (+3.65%) | 24.24 | 23.56 | 1,915,914 |
| OWL | 15.83▲ | +0.24 (+1.54%) | 15.8966 | 15.6115 | 11,510,417 |
| OWNS | 17.62▲ | +0.04 (+0.23%) | 17.62 | 17.59 | 9,994 |
| PAB | 42.875▲ | +0.095 (+0.22%) | 42.875 | 42.77 | 3,200 |
| PACH | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 1,000 |
| PCAP | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.16 | 29,900 |
| PCRB | 49.465▲ | +0.115 (+0.23%) | 49.501 | 49.398 | 32,500 |
| PCSA | 3.0025▲ | +2.861 (+2,021.91%) | 3.35 | 2.7375 | 300,090 |
| PCY | 21.79▲ | +0.02 (+0.09%) | 21.8199 | 21.76 | 128,655 |
| PETZ | 1.0352▲ | +0.0143 (+1.40%) | 1.0399 | 0.985 | 5,066 |
| PFFV | 22.54▲ | +0.03 (+0.13%) | 22.5724 | 22.525 | 52,588 |
| PFIG | 24.31▲ | +0.013 (+0.05%) | 24.32 | 24.22 | 9,691 |
| PGHY | 19.98▲ | +0.05 (+0.25%) | 19.98 | 19.91 | 59,189 |
| PHAT | 15.24▲ | +0.55 (+3.74%) | 15.40 | 14.53 | 598,263 |
| PHI | 21.95 | +0.00 (+0.00%) | 22.155 | 21.848 | 29,921 |
| PHYL | 35.44▲ | +0.01 (+0.03%) | 35.45 | 35.40 | 1,525,300 |
| PI | 161.01▲ | +7.72 (+5.04%) | 161.40 | 152.21 | 768,685 |
| PIFI | 95.54▲ | +0.14 (+0.15%) | 95.54 | 95.485 | 2,500 |
| PJT | 171.18▲ | +1.15 (+0.68%) | 172.495 | 170.005 | 240,784 |
| PLX | 1.81▲ | +0.07 (+4.02%) | 1.83 | 1.74 | 341,300 |
| PMBS | 49.794▲ | +0.1066 (+0.21%) | 49.797 | 49.68 | 37,500 |
| PMIO | 51.03▲ | +0.04 (+0.08%) | 51.03 | 50.96 | 7,778 |
| POET | 6.07▲ | +0.13 (+2.19%) | 6.1914 | 5.8101 | 4,230,906 |
| PONY | 14.59▲ | +0.99 (+7.28%) | 14.80 | 13.55 | 4,985,500 |
| POST | 98.93▲ | +0.12 (+0.12%) | 100.51 | 98.31 | 874,400 |
| PREF | 19.08▲ | +0.03 (+0.16%) | 19.08 | 19.055 | 215,071 |
| PRFX | 0.9799▲ | +0.0924 (+10.41%) | 0.9799 | 0.8466 | 117,365 |
| PRG | 30.44▲ | +0.67 (+2.25%) | 31.26 | 30.39 | 1,025,747 |
| PSQA | 20.576▲ | +0.052 (+0.25%) | 20.58 | 20.55 | 61,400 |
| PULT | 50.719▲ | +0.059 (+0.12%) | 50.72 | 50.66 | 13,900 |
| PVI | 24.82▲ | +0.04 (+0.16%) | 24.88 | 24.75 | 1,773 |
| PVLA | 96.81▲ | +7.83 (+8.80%) | 98.75 | 89.24 | 435,200 |
| PWZ | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.09 | 141,504 |
| PXED | 33.98▲ | +2.00 (+6.25%) | 34.00 | 30.34 | 71,900 |
| PZA | 23.22▲ | +0.05 (+0.22%) | 23.23 | 23.1768 | 1,339,408 |
| PZT | 22.36▲ | +0.06 (+0.27%) | 22.36 | 22.32 | 13,578 |
| QDPL | 42.63▲ | +0.17 (+0.40%) | 42.63 | 42.07 | 179,400 |
| RAMP | 29.82▲ | +0.61 (+2.09%) | 29.93 | 29.15 | 574,810 |
| RDHL | 1.205▲ | +0.015 (+1.26%) | 1.24 | 1.19 | 61,886 |
| REAL | 14.56▲ | +0.52 (+3.70%) | 14.99 | 14.16 | 2,391,880 |
| REFI | 13.01▲ | +0.21 (+1.64%) | 13.09 | 12.815 | 125,389 |
| RIGS | 23.2027▲ | +0.0627 (+0.27%) | 23.23 | 23.05 | 11,227 |
| RILY | 5.72▲ | +2.00 (+53.76%) | 6.05 | 4.36 | 25,221,316 |
| RMCA | 24.235▲ | +0.06 (+0.25%) | 24.235 | 24.235 | 100 |
| RMMZ | 14.94▲ | +0.23 (+1.56%) | 15.15 | 14.58 | 89,800 |
| RMNY | 24.525▲ | +0.035 (+0.14%) | 24.525 | 24.525 | 100 |
| RMOP | 25.11▲ | +0.065 (+0.26%) | 25.16 | 25.045 | 91,200 |
| RPAY | 3.69▲ | +0.29 (+8.53%) | 3.69 | 3.33 | 1,885,128 |
| RWM | 16.27▲ | +0.08 (+0.49%) | 16.3699 | 16.135 | 28,041,884 |
| RXT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 1,153,290 |
| RZLV | 2.97▲ | +0.65 (+28.02%) | 3.24 | 2.72 | 75,526,700 |
| SBND | 18.93▲ | +0.02 (+0.11%) | 18.94 | 18.91 | 23,800 |
| SCHR | 25.14▲ | +0.03 (+0.12%) | 25.16 | 25.092 | 3,836,377 |
| SCHZ | 23.43▲ | +0.06 (+0.26%) | 23.43 | 23.365 | 1,432,145 |
| SCMB | 25.76▲ | +0.05 (+0.19%) | 25.7699 | 25.7101 | 1,179,054 |
| SCSC | 41.74▲ | +1.08 (+2.66%) | 42.04 | 40.08 | 194,806 |
| SDA | 2.00▲ | +0.15 (+8.11%) | 2.01 | 1.90 | 59,475 |
| SECR | 26.095▲ | +0.025 (+0.10%) | 26.1027 | 26.075 | 2,665 |
| SFWL | 1.08▲ | +0.28 (+35.00%) | 1.18 | 0.80 | 1,400,658 |
| SFYF | 56.50▲ | +0.4064 (+0.72%) | 56.605 | 55.85 | 5,200 |
| SGHT | 8.39▲ | +0.08 (+0.96%) | 8.50 | 8.00 | 288,595 |
| SHIM | 2.925▲ | +0.325 (+12.50%) | 2.98 | 2.52 | 116,356 |
| SHM | 47.98▲ | +0.03 (+0.06%) | 48.01 | 47.98 | 184,800 |
| SHOP | 163.14▲ | +3.29 (+2.06%) | 163.66 | 155.66 | 6,395,300 |
| SHPH | 1.72▲ | +0.27 (+18.62%) | 1.72 | 1.46 | 130,771 |
| SHYL | 45.02▲ | +0.031 (+0.07%) | 45.04 | 44.96 | 59,000 |
| SI | 16.40▲ | +1.95 (+13.49%) | 16.68 | 14.59 | 100,470 |
| SIBN | 19.42▲ | +1.01 (+5.49%) | 19.615 | 18.51 | 606,590 |
| SIFI | 44.4532▲ | +0.0432 (+0.10%) | 44.4532 | 44.4532 | 13 |
| SJNK | 25.35▲ | +0.01 (+0.04%) | 25.36 | 25.33 | 5,512,195 |
| SKK | 0.318▲ | +0.011 (+3.58%) | 0.3186 | 0.3074 | 179,150 |
| SKOR | 49.1766▲ | +0.0616 (+0.13%) | 49.1887 | 49.1026 | 36,892 |
| SKYE | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.05 | 304,900 |
| SLMT | 2.38▲ | +0.20 (+9.17%) | 2.55 | 2.12 | 1,037,000 |
| SMBS | 25.75▲ | +0.05 (+0.19%) | 25.78 | 25.69 | 1,646,800 |
| SMID | 35.63▲ | +1.61 (+4.73%) | 35.63 | 33.91 | 7,390 |
| SMTK | 1.59▲ | +0.10 (+6.71%) | 1.59 | 1.41 | 26,916 |
| SPHY | 23.71▲ | +0.02 (+0.08%) | 23.71 | 23.67 | 3,437,457 |
| SPIB | 33.85▲ | +0.03 (+0.09%) | 33.87 | 33.80 | 6,457,400 |
| SPKL | 11.23▲ | +0.08 (+0.72%) | 11.23 | 11.23 | 471 |
| SPMB | 22.52▲ | +0.06 (+0.27%) | 22.52 | 22.4566 | 809,911 |
| SPSK | 18.57▲ | +0.04 (+0.22%) | 18.57 | 18.52 | 199,400 |
| SPT | 11.03▲ | +0.51 (+4.85%) | 11.13 | 10.5014 | 1,207,554 |
| SPTI | 28.92▲ | +0.055 (+0.19%) | 28.93 | 28.863 | 2,100,900 |