Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMY | 11.6273▲ | +0.1573 (+1.37%) | 11.63 | 11.6273 | 1,154 |
| FND | 57.57▲ | +2.27 (+4.10%) | 58.94 | 54.83 | 5,489,459 |
| FNGG | 229.0439▲ | +8.4562 (+3.83%) | 229.0439 | 220.89 | 2,605 |
| FNRN | 18.40▲ | +0.16 (+0.88%) | 18.57 | 17.835 | 86,444 |
| FOF | 13.59▲ | +0.05 (+0.37%) | 13.70 | 13.55 | 54,026 |
| FORR | 11.50▲ | +1.76 (+18.07%) | 11.75 | 9.94 | 233,694 |
| FQAL | 82.23▲ | +0.39 (+0.48%) | 82.276 | 81.15 | 43,527 |
| FRTY | 22.2068▲ | +0.1158 (+0.52%) | 22.57 | 22.04 | 17,644 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 99 |
| FSLR | 211.03▲ | +5.02 (+2.44%) | 217.1274 | 206.39 | 3,386,602 |
| FTHF | 44.21▲ | +0.20 (+0.45%) | 44.69 | 44.21 | 6,202 |
| FTNT | 161.95▲ | +7.70 (+4.99%) | 162.57 | 153.61 | 6,080,807 |
| FTSL | 44.83▲ | +0.05 (+0.11%) | 44.8544 | 44.75 | 171,437 |
| FTXO | 42.40▲ | +0.096 (+0.23%) | 42.53 | 42.2256 | 77,579 |
| FUFU | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.32 | 93,795 |
| FVN | 11.00▲ | +1.67 (+17.90%) | 11.255 | 9.85 | 32,610 |
| FXL | 200.00▲ | +2.68 (+1.36%) | 202.465 | 197.33 | 29,166 |
| GDC | 1.68▲ | +0.11 (+7.01%) | 1.89 | 1.57 | 385,091 |
| GDHG | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.35 | 1,831 |
| GEM | 49.03▲ | +0.35 (+0.72%) | 49.601 | 48.605 | 86,725 |
| GEME | 41.74▲ | +0.62 (+1.51%) | 42.10 | 41.235 | 260,174 |
| GGLL | 110.175▲ | +13.085 (+13.48%) | 111.57 | 101.03 | 2,153,753 |
| GHYB | 44.5514▲ | +0.0514 (+0.12%) | 44.575 | 44.42 | 8,404 |
| GIBO | 29.10▲ | +2.1299 (+7.90%) | 33.00 | 27.76 | 39,336 |
| GIGM | 1.42▲ | +0.1099 (+8.39%) | 1.42 | 1.375 | 16,984 |
| GITS | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.03 | 17,711 |
| GK | 28.2814▲ | +0.2936 (+1.05%) | 28.286 | 28.22 | 1,843 |
| GLL | 26.50▲ | +0.81 (+3.15%) | 26.87 | 26.44 | 1,937,533 |
| GLND | 2.27▲ | +0.31 (+15.82%) | 2.28 | 1.9245 | 912,497 |
| GLRY | 41.2576▲ | +0.2576 (+0.63%) | 41.59 | 41.035 | 9,961 |
| GMAB | 28.87▲ | +0.23 (+0.80%) | 28.925 | 28.24 | 2,115,784 |
| GMF | 151.885▲ | +1.446 (+0.96%) | 152.1001 | 151.11 | 2,197 |
| GMMA | 21.569▲ | +0.179 (+0.84%) | 21.569 | 21.569 | 100 |
| GMMF | 100.30▲ | +0.03 (+0.03%) | 100.308 | 100.29 | 29,053 |
| GOOG | 356.65▲ | +22.97 (+6.88%) | 358.88 | 339.17 | 30,351,093 |
| GOOGL | 356.13▲ | +22.47 (+6.73%) | 358.55 | 340.00 | 46,347,613 |
| GOOY | 12.75▲ | +0.64 (+5.28%) | 12.805 | 12.30 | 505,084 |
| GOU | 27.72▲ | +3.28 (+13.42%) | 28.07 | 25.41 | 188,313 |
| GPIX | 55.38▲ | +0.34 (+0.62%) | 55.465 | 54.768 | 1,359,292 |
| GPMT | 1.44▲ | +0.09 (+6.67%) | 1.505 | 1.33 | 293,325 |
| GQI | 59.73▲ | +0.54 (+0.91%) | 59.81 | 59.2801 | 14,667 |
| GQQQ | 34.7151▲ | +0.2502 (+0.73%) | 34.8144 | 34.4599 | 20,719 |
| GRAB | 3.50▲ | +0.10 (+2.94%) | 3.51 | 3.40 | 42,095,280 |
| GRAG | 5.7731▲ | +0.3478 (+6.41%) | 5.79 | 5.52 | 11,190 |
| GRAN | 1.50▲ | +0.0215 (+1.45%) | 1.50 | 1.3901 | 4,070 |
| GRID | 179.35▲ | +2.71 (+1.53%) | 181.31 | 177.18 | 655,932 |
| GRNQ | 1.28▲ | +0.115 (+9.87%) | 1.28 | 1.15 | 2,512 |
| GRNT | 4.75▲ | +0.09 (+1.93%) | 4.77 | 4.621 | 613,662 |
| GROV | 1.10▲ | +0.02 (+1.85%) | 1.111 | 1.0801 | 18,607 |
| GSGO | 42.8838▲ | +0.748 (+1.78%) | 42.8838 | 42.675 | 1,442 |
| GSPY | 41.0954▲ | +0.3554 (+0.87%) | 41.1098 | 40.59 | 8,989 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 262,215 |
| GTE | 7.49▲ | +0.80 (+11.96%) | 7.505 | 6.72 | 610,118 |
| GTEN | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 322 |
| GTES | 27.98▲ | +2.20 (+8.53%) | 28.54 | 25.73 | 3,702,982 |
| GTND | 24.745▲ | +0.2102 (+0.86%) | 24.745 | 24.57 | 276 |
| GTOP | 47.1194▲ | +0.7591 (+1.64%) | 47.5101 | 46.67 | 16,950 |
| GUSA | 64.615▲ | +0.5052 (+0.79%) | 64.615 | 64.615 | 100 |
| GUSE | 45.0318▲ | +0.34 (+0.76%) | 45.07 | 44.84 | 5,743 |
| GWW | 1,382.22▲ | +26.73 (+1.97%) | 1,391.40 | 1,342.92 | 193,529 |
| GXLC | 90.102▲ | +0.765 (+0.86%) | 90.102 | 90.102 | 100 |
| GXPC | 29.64▲ | +1.17 (+4.11%) | 29.74 | 28.74 | 233,517 |
| GXPD | 26.3684▲ | +1.4484 (+5.81%) | 26.3684 | 26.00 | 4,352 |
| HAIL | 36.4329▲ | +0.0229 (+0.06%) | 36.45 | 36.07 | 525 |
| HAPI | 45.045▲ | +0.5831 (+1.31%) | 45.045 | 44.705 | 1,070 |
| HARD | 31.6756▲ | +0.203 (+0.65%) | 31.81 | 31.54 | 4,348 |
| HBTA | 31.30▲ | +0.52 (+1.69%) | 31.67 | 31.0708 | 1,114,238 |
| HCMT | 38.8508▲ | +0.5308 (+1.39%) | 39.14 | 38.08 | 38,452 |
| HDG | 54.2625▲ | +0.0189 (+0.03%) | 54.2625 | 54.11 | 882 |
| HEQQ | 59.9102▲ | +0.183 (+0.31%) | 59.93 | 59.81 | 1,794 |
| HEQT | 33.68▲ | +0.16 (+0.48%) | 33.705 | 33.4099 | 10,131 |
| HERE | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.83 | 32,348 |
| HFRO | 7.52▲ | +0.17 (+2.31%) | 7.52 | 7.36 | 130,312 |
| HGLB | 7.43▲ | +0.12 (+1.64%) | 7.48 | 7.35 | 77,572 |
| HIND | 2.115▲ | +0.105 (+5.22%) | 2.1394 | 2.0212 | 23,075 |
| HIT | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.035 | 66,112 |
| HKD | 1.61▲ | +0.02 (+1.26%) | 1.68 | 1.5601 | 39,610 |
| HLX | 9.51▲ | +0.31 (+3.37%) | 9.535 | 9.13 | 681,479 |
| HMR | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 22,487 |
| HOLD | 32.155▲ | +0.4232 (+1.33%) | 32.155 | 32.155 | 300 |
| HONA | 206.74▲ | +2.42 (+1.18%) | 209.77 | 202.115 | 2,301,217 |
| HP | 34.57▲ | +0.80 (+2.37%) | 34.80 | 33.65 | 823,612 |
| HQGO | 65.6538▲ | +0.7145 (+1.10%) | 65.6538 | 65.6538 | 10 |
| HTGC | 16.42▲ | +0.48 (+3.01%) | 16.5899 | 16.22 | 2,309,783 |
| HTOO | 2.65▲ | +0.053 (+2.04%) | 2.69 | 2.64 | 4,550 |
| HWC | 77.00▲ | +0.71 (+0.93%) | 77.30 | 75.955 | 749,205 |
| HWM | 282.26▲ | +4.98 (+1.80%) | 285.1392 | 278.00 | 2,176,807 |
| HYBI | 48.975▲ | +0.04 (+0.08%) | 48.98 | 48.8305 | 34,822 |
| HYGH | 86.54▲ | +0.20 (+0.23%) | 86.61 | 86.23 | 47,427 |
| HYLB | 36.29 | +0.00 (+0.00%) | 36.315 | 36.18 | 1,491,511 |
| IAE | 8.54▲ | +0.14 (+1.67%) | 8.57 | 8.425 | 44,357 |
| IBIO | 1.40▲ | +0.01 (+0.72%) | 1.47 | 1.34 | 728,591 |
| IBOC | 76.54▲ | +0.20 (+0.26%) | 76.62 | 74.31 | 304,226 |
| ICAP | 28.39▲ | +0.31 (+1.10%) | 28.47 | 28.06 | 31,390 |
| ICCC | 11.21▲ | +0.15 (+1.36%) | 11.35 | 10.97 | 10,144 |
| ICG | 0.815▲ | +0.0062 (+0.77%) | 0.83 | 0.8068 | 29,125 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEMG | 77.61▲ | +0.56 (+0.73%) | 78.76 | 76.89 | 16,619,316 |
| IESC | 744.54▲ | +173.00 (+30.27%) | 774.96 | 666.72 | 485,145 |
| IEZ | 27.74▲ | +0.58 (+2.14%) | 27.84 | 27.11 | 70,505 |