Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSSI | 8.35▲ | +0.19 (+2.33%) | 8.43 | 8.11 | 463,100 |
| TSYY | 20.41▲ | +0.16 (+0.79%) | 20.4499 | 20.30 | 13,793 |
| TULP | 3.54▲ | +0.1367 (+4.02%) | 3.54 | 3.54 | 600 |
| TUSB | 50.515▲ | +0.10 (+0.20%) | 50.72 | 50.45 | 112,829 |
| TXMD | 2.18▲ | +0.015 (+0.69%) | 2.19 | 2.14 | 27,200 |
| UFOX | 81.8881▲ | +0.6981 (+0.86%) | 82.7579 | 81.01 | 11,328 |
| UGI | 38.18▲ | +0.37 (+0.98%) | 38.56 | 37.66 | 2,742,200 |
| UPLD | 3.945▲ | +0.195 (+5.20%) | 4.29 | 3.80 | 52,474 |
| UPXI | 1.05▲ | +0.015 (+1.45%) | 1.06 | 0.94 | 7,564,951 |
| URGN | 43.49▲ | +1.75 (+4.19%) | 43.72 | 42.07 | 993,902 |
| URI | 1,006.25▲ | +17.12 (+1.73%) | 1,025.53 | 987.50 | 489,905 |
| USMD | 31.0203▲ | +0.1556 (+0.50%) | 31.2889 | 31.0203 | 110 |
| VACI | 8.50▲ | +1.64 (+23.91%) | 8.50 | 6.93 | 27,046 |
| VATE | 7.50▲ | +0.49 (+6.99%) | 7.55 | 6.93 | 128,000 |
| VCEL | 40.21▲ | +0.49 (+1.23%) | 40.87 | 39.725 | 490,480 |
| VGAS | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.28 | 8,220 |
| VHC | 11.57▲ | +0.30 (+2.66%) | 11.85 | 11.14 | 127,100 |
| VIP | 1.83▲ | +0.03 (+1.67%) | 1.90 | 1.79 | 119,000 |
| VISN | 6.51▼ | -0.22 (-3.27%) | 6.79 | 6.49 | 6,672,030 |
| VLOS | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.72 | 3 |
| VMD | 8.94▲ | +0.19 (+2.17%) | 8.96 | 8.75 | 344,255 |
| VOGX | 33.39▲ | +1.18 (+3.66%) | 35.00 | 32.005 | 97,313 |
| VTRS | 17.02▲ | +0.36 (+2.16%) | 17.05 | 16.67 | 8,644,700 |
| WAVE | 6.0601▲ | +0.2201 (+3.77%) | 6.22 | 5.6197 | 60,567 |
| WNW | 2.52▲ | +0.17 (+7.23%) | 2.75 | 2.38 | 746,188 |
| WOR | 58.84▲ | +4.48 (+8.24%) | 60.26 | 55.45 | 830,175 |
| WTMF | 42.30▲ | +0.25 (+0.59%) | 42.30 | 41.80 | 25,000 |
| XMTR | 93.15▲ | +5.565 (+6.35%) | 93.68 | 87.29 | 957,135 |
| XNET | 4.91▲ | +0.06 (+1.24%) | 4.95 | 4.82 | 196,106 |
| XOVR | 20.76▲ | +0.24 (+1.17%) | 20.95 | 20.52 | 824,465 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 12 |
| YIBO | 1.24▲ | +0.09 (+7.83%) | 1.24 | 1.24 | 836 |
| YOUL | 0.4988▲ | +0.0536 (+12.04%) | 0.52 | 0.3766 | 67,392 |
| YSPC | 47.5594▲ | +1.8125 (+3.96%) | 48.0499 | 46.655 | 56,421 |
| ZBIO | 32.32▲ | +0.39 (+1.22%) | 33.23 | 31.585 | 746,155 |
| ZEO | 0.2484▲ | +0.0044 (+1.80%) | 0.2588 | 0.2321 | 253,662 |
| ZTG | 1.18▲ | +0.507 (+75.33%) | 2.35 | 1.05 | 101,342,347 |