Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVBF | 20.81▲ | +0.24 (+1.17%) | 20.91 | 20.61 | 4,125,625 |
| CVLC | 94.49▲ | +1.2607 (+1.35%) | 94.58 | 94.23 | 46,465 |
| CVRT | 52.7937▲ | +0.6333 (+1.21%) | 72.2752 | 34.9084 | 208,733 |
| CWH | 7.76▲ | +0.56 (+7.78%) | 7.785 | 7.36 | 1,403,608 |
| CWST | 86.98▲ | +0.88 (+1.02%) | 87.765 | 85.26 | 936,179 |
| CX | 12.73▲ | +0.13 (+1.03%) | 12.96 | 12.70 | 3,864,083 |
| CXAI | 0.2551▲ | +0.041 (+19.15%) | 0.2646 | 0.2146 | 36,377,954 |
| CXSE | 39.5247▲ | +0.5859 (+1.50%) | 39.60 | 39.4519 | 4,014 |
| DAK | 29.0826▲ | +0.3085 (+1.07%) | 29.0826 | 29.0826 | 1 |
| DAO | 12.05▲ | +0.49 (+4.24%) | 12.25 | 11.20 | 121,989 |
| DARP | 59.1842▲ | +1.6472 (+2.86%) | 59.1842 | 58.505 | 9,169 |
| DAX | 45.365▲ | +0.4891 (+1.09%) | 45.60 | 45.07 | 21,263 |
| DBD | 83.81▲ | +2.92 (+3.61%) | 83.87 | 81.60 | 208,397 |
| DBMF | 30.92▲ | +0.25 (+0.82%) | 30.945 | 30.615 | 1,630,478 |
| DCOR | 81.97▲ | +0.83 (+1.02%) | 82.089 | 81.70 | 239,929 |
| DEMZ | 46.7691▲ | +0.6871 (+1.49%) | 46.85 | 46.58 | 1,020 |
| DEO | 80.45▲ | +1.61 (+2.04%) | 81.2344 | 79.63 | 1,546,967 |
| DERM | 6.22▲ | +0.30 (+5.07%) | 6.25 | 5.83 | 400,480 |
| DES | 39.47▲ | +0.43 (+1.10%) | 39.5399 | 39.145 | 101,952 |
| DESK | 40.0951▲ | +0.8451 (+2.15%) | 40.10 | 40.0044 | 5,682 |
| DFAC | 44.20▲ | +0.44 (+1.01%) | 44.29 | 44.045 | 1,911,563 |
| DFAT | 68.48▲ | +0.56 (+0.82%) | 68.6105 | 68.175 | 167,866 |
| DFAU | 51.75▲ | +0.55 (+1.07%) | 51.85 | 51.555 | 705,708 |
| DFAW | 83.30▲ | +0.78 (+0.95%) | 83.46 | 83.1053 | 75,024 |
| DFCA | 50.2089▲ | +0.1248 (+0.25%) | 50.22 | 50.16 | 44,946 |
| DFCF | 42.30▲ | +0.11 (+0.26%) | 42.40 | 42.29 | 1,001,115 |
| DFH | 15.60▲ | +1.08 (+7.44%) | 15.90 | 14.65 | 1,492,879 |
| DFLI | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.93 | 862,667 |
| DFSD | 47.88▲ | +0.07 (+0.15%) | 47.92 | 47.86 | 532,456 |
| DFSU | 46.46▲ | +0.38 (+0.82%) | 46.5794 | 46.3601 | 44,632 |
| DFUS | 81.98▲ | +0.95 (+1.17%) | 82.115 | 81.65 | 651,887 |
| DFVE | 35.4069▲ | +0.1054 (+0.30%) | 35.599 | 35.355 | 5,304 |
| DFVX | 82.24▲ | +0.48 (+0.59%) | 82.41 | 82.22 | 3,925 |
| DG | 113.45▲ | +4.76 (+4.38%) | 113.81 | 108.95 | 5,885,981 |
| DGICB | 22.86▲ | +4.05 (+21.53%) | 22.86 | 17.765 | 25,699 |
| DGII | 69.06▲ | +1.68 (+2.49%) | 69.78 | 68.02 | 461,014 |
| DGT | 186.974▲ | +0.9001 (+0.48%) | 187.04 | 186.4655 | 3,879 |
| DGXX | 6.75▲ | +0.06 (+0.90%) | 6.95 | 6.35 | 6,454,617 |
| DHC | 8.86▲ | +0.27 (+3.14%) | 9.065 | 8.2719 | 3,120,522 |
| DIAL | 18.18▲ | +0.055 (+0.30%) | 18.20 | 18.175 | 19,468 |
| DIVS | 32.7595▲ | +0.102 (+0.31%) | 32.7595 | 32.7595 | 310 |
| DJT | 8.49▲ | +0.39 (+4.81%) | 8.555 | 7.995 | 5,014,509 |
| DLTR | 111.65▲ | +5.24 (+4.92%) | 112.30 | 107.50 | 4,025,829 |
| DNTH | 82.49▲ | +0.60 (+0.73%) | 84.82 | 79.79 | 2,478,036 |
| DOMH | 3.37▲ | +0.22 (+6.98%) | 3.45 | 3.16 | 353,798 |
| DPRE | 25.9467▲ | +0.6026 (+2.38%) | 26.12 | 25.9467 | 19,100 |
| DRAI | 34.8608▲ | +0.81 (+2.38%) | 34.91 | 34.61 | 4,965 |
| DRES | 30.81▲ | +0.2841 (+0.93%) | 30.95 | 30.77 | 1,948 |
| DRIV | 40.1168▲ | +0.9422 (+2.41%) | 40.305 | 39.53 | 49,525 |
| DSGR | 28.61▲ | +1.22 (+4.45%) | 28.66 | 27.40 | 98,228 |
| DSI | 141.80▲ | +1.53 (+1.09%) | 141.99 | 141.17 | 145,449 |
| DSM | 6.13▲ | +0.02 (+0.33%) | 6.17 | 6.115 | 93,235 |
| DSPY | 65.5022▲ | +0.6317 (+0.97%) | 65.71 | 65.34 | 5,478 |
| DSU | 9.70▲ | +0.08 (+0.83%) | 9.71 | 9.655 | 304,381 |
| DTCR | 31.92▲ | +0.58 (+1.85%) | 32.34 | 31.86 | 5,661,793 |
| DTM | 143.30▲ | +2.39 (+1.70%) | 143.52 | 139.86 | 1,704,799 |
| DUHP | 41.35▲ | +0.40 (+0.98%) | 41.4701 | 41.27 | 919,463 |
| DUKH | 24.0245▲ | +0.0591 (+0.25%) | 24.06 | 23.9901 | 4,221 |
| DUKQ | 31.5553▲ | +0.4657 (+1.50%) | 31.5553 | 31.475 | 227 |
| DUOT | 13.15▲ | +0.95 (+7.79%) | 13.40 | 12.00 | 1,359,407 |
| DVND | 38.521▲ | +0.2263 (+0.59%) | 38.521 | 38.521 | 100 |
| DVQQ | 32.1191▲ | +0.6242 (+1.98%) | 32.1191 | 32.1191 | 67 |
| DVSP | 28.9452▲ | +0.3931 (+1.38%) | 28.9452 | 28.88 | 1,550 |
| DVXK | 38.1921▲ | +0.9408 (+2.53%) | 38.1921 | 38.1699 | 815 |
| DVXY | 22.9402▲ | +0.3822 (+1.69%) | 22.9402 | 22.9402 | 1 |
| DWTX | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.42 | 70,814 |
| DXF | 0.62▲ | +0.0422 (+7.30%) | 0.6427 | 0.592 | 493,436 |
| DXUV | 66.29▲ | +0.66 (+1.01%) | 66.32 | 65.9512 | 14,939 |
| DYNB | 39.35▲ | +0.0814 (+0.21%) | 39.41 | 39.35 | 4,853 |
| DYTA | 31.6909▲ | +0.3295 (+1.05%) | 31.72 | 31.61 | 15,606 |
| EBC | 20.60▲ | +0.45 (+2.23%) | 20.695 | 20.27 | 37,903,718 |
| EBI | 64.8846▲ | +0.6744 (+1.05%) | 64.8846 | 64.83 | 3,057 |
| EBIZ | 27.4939▲ | +0.2241 (+0.82%) | 27.50 | 26.9947 | 4,072 |
| EC | 16.58▲ | +0.91 (+5.81%) | 16.7599 | 15.285 | 5,160,501 |
| ECAT | 15.46▲ | +0.19 (+1.24%) | 15.52 | 15.28 | 324,785 |
| ECF | 13.27▲ | +0.29 (+2.23%) | 13.33 | 13.17 | 24,518 |
| ECOW | 27.004▲ | +0.3191 (+1.20%) | 27.06 | 26.95 | 16,572 |
| EDGQ | 28.89▲ | +0.75 (+2.67%) | 28.90 | 28.595 | 23,806 |
| EDGU | 31.90▲ | +0.4679 (+1.49%) | 31.91 | 31.76 | 42,117 |
| EDGX | 26.85▲ | +0.3409 (+1.29%) | 27.78 | 26.66 | 21,128 |
| EDIT | 2.69▲ | +0.14 (+5.49%) | 2.705 | 2.565 | 3,279,385 |
| EEE | 20.0707▲ | +0.1135 (+0.57%) | 20.12 | 20.0707 | 126 |
| EEIQ | 3.45▲ | +0.11 (+3.29%) | 3.6999 | 3.23 | 50,676 |
| EES | 65.62▲ | +0.7747 (+1.19%) | 65.78 | 65.20 | 9,160 |
| EFA | 104.41▲ | +0.63 (+0.61%) | 104.66 | 104.185 | 13,554,168 |
| EFIV | 72.97▲ | +0.84 (+1.16%) | 73.08 | 72.89 | 25,240 |
| EFRA | 34.9106▲ | +0.3117 (+0.90%) | 34.9106 | 34.9106 | 59 |
| EFSI | 41.74▲ | +0.53 (+1.29%) | 42.25 | 41.21 | 54,972 |
| EGAN | 7.51▲ | +0.20 (+2.74%) | 7.51 | 7.182 | 461,896 |
| EGBN | 27.60▲ | +0.36 (+1.32%) | 28.00 | 27.29 | 463,317 |
| EIX | 71.89▲ | +0.99 (+1.40%) | 72.535 | 70.87 | 5,227,654 |
| EKG | 17.6798▲ | +0.3992 (+2.31%) | 17.6798 | 17.51 | 140 |
| ELAN | 24.22▲ | +0.83 (+3.55%) | 24.50 | 23.685 | 4,256,731 |
| ELFY | 44.79▲ | +0.75 (+1.70%) | 44.91 | 44.2804 | 50,565 |
| ELMT | 19.44▲ | +0.82 (+4.40%) | 19.65 | 17.86 | 1,146,875 |
| ELTK | 9.415▲ | +0.115 (+1.24%) | 9.89 | 9.335 | 4,176 |
| ELUT | 1.06▲ | +0.0686 (+6.92%) | 1.06 | 1.00 | 173,079 |
| ELVA | 10.42▲ | +0.52 (+5.25%) | 10.49 | 9.91 | 290,078 |
| EMNT | 98.81▲ | +0.10 (+0.10%) | 98.84 | 98.80 | 30,104 |
| EMOT | 26.294▲ | +0.2708 (+1.04%) | 26.294 | 26.294 | 100 |