Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSV | 25.9232▲ | +0.3212 (+1.25%) | 25.9232 | 25.9232 | 25 |
| EPU | 87.40▲ | +0.80 (+0.92%) | 87.40 | 85.65 | 121,339 |
| EQBK | 47.13▲ | +1.01 (+2.19%) | 47.295 | 45.54 | 96,251 |
| ESIX | 33.2195▲ | +0.3685 (+1.12%) | 33.2195 | 33.2195 | 60 |
| ESN | 17.9763▲ | +0.1213 (+0.68%) | 18.08 | 17.94 | 47,233 |
| ESQ | 110.48▲ | +3.85 (+3.61%) | 110.72 | 107.25 | 123,824 |
| ETFT | 10.085▲ | +0.055 (+0.55%) | 11.02 | 10.085 | 1,462 |
| ETHO | 68.8257▲ | +0.8257 (+1.21%) | 69.0204 | 67.87 | 2,398 |
| EUO | 28.26▲ | +0.27 (+0.96%) | 28.342 | 28.07 | 63,500 |
| EVN | 10.82▲ | +0.06 (+0.56%) | 10.8299 | 10.72 | 109,562 |
| EVNT | 11.63▲ | +0.08 (+0.69%) | 11.63 | 11.54 | 5,089 |
| EVYM | 50.15▲ | +0.177 (+0.35%) | 50.18 | 50.13 | 1,138 |
| EWCZ | 4.09▲ | +0.16 (+4.07%) | 4.145 | 3.93 | 581,134 |
| EWG | 43.48▲ | +0.37 (+0.86%) | 43.5899 | 43.3584 | 2,764,766 |
| EWQ | 45.68▲ | +0.33 (+0.73%) | 45.715 | 45.53 | 367,348 |
| EWT | 68.94▲ | +0.88 (+1.29%) | 69.13 | 68.25 | 3,923,089 |
| EWTX | 28.89▲ | +0.74 (+2.63%) | 29.19 | 27.07 | 607,366 |
| EXAS | 102.50▲ | +0.16 (+0.16%) | 102.55 | 102.40 | 1,024,664 |
| EXPD | 163.55▲ | +3.01 (+1.87%) | 163.91 | 160.62 | 1,321,422 |
| EXPE | 276.67▲ | +11.83 (+4.47%) | 279.22 | 269.03 | 2,202,239 |
| EXUS | 27.1312▲ | +0.1612 (+0.60%) | 27.1598 | 27.12 | 1,186 |
| EZRO | 25.7346▲ | +0.0916 (+0.36%) | 25.84 | 25.7346 | 3,940 |
| FAS | 158.74▲ | +4.70 (+3.05%) | 159.50 | 152.00 | 590,558 |
| FAST | 44.80▲ | +1.44 (+3.32%) | 44.89 | 42.76 | 9,804,980 |
| FBRX | 34.49▲ | +5.22 (+17.83%) | 35.50 | 28.89 | 357,865 |
| FC | 20.65▲ | +0.28 (+1.37%) | 20.87 | 19.61 | 187,488 |
| FCNCA | 2,097.35▲ | +27.78 (+1.34%) | 2,112.53 | 2,046.065 | 82,536 |
| FCTE | 26.7593▲ | +0.1229 (+0.46%) | 26.7593 | 26.56 | 25,202 |
| FCUS | 37.1301▲ | +0.9033 (+2.49%) | 37.3885 | 36.12 | 11,997 |
| FCUV | 0.7761▲ | +0.0461 (+6.32%) | 0.85 | 0.75 | 214,551 |
| FCVT | 45.99▲ | +0.329 (+0.72%) | 46.16 | 45.87 | 5,442 |
| FDLS | 37.98▲ | +0.50 (+1.33%) | 38.06 | 37.35 | 34,638 |
| FELE | 102.07▲ | +2.45 (+2.46%) | 102.40 | 98.92 | 475,664 |
| FELG | 41.19▲ | +0.21 (+0.51%) | 41.325 | 40.81 | 453,457 |
| FENC | 7.83▲ | +0.24 (+3.16%) | 7.925 | 7.40 | 134,027 |
| FEOE | 51.58▲ | +0.26 (+0.51%) | 51.58 | 51.3138 | 197,378 |
| FEX | 123.7759▲ | +0.6825 (+0.55%) | 123.87 | 122.97 | 9,462 |
| FF | 3.40▲ | +0.11 (+3.34%) | 3.44 | 3.25 | 211,395 |
| FFAI | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.00 | 12,115,539 |
| FFIN | 32.41▲ | +0.59 (+1.85%) | 32.76 | 31.69 | 846,493 |
| FFIU | 22.18▲ | +0.024 (+0.11%) | 22.18 | 22.03 | 14,121 |
| FGI | 6.675▲ | +0.245 (+3.81%) | 6.95 | 6.251 | 30,447 |
| FGSM | 32.0148▲ | +0.2028 (+0.64%) | 32.06 | 31.95 | 4,268 |
| FIAX | 17.965▲ | +0.065 (+0.36%) | 17.965 | 17.86 | 11,221 |
| FIBK | 36.81▲ | +1.34 (+3.78%) | 37.172 | 35.60 | 1,953,350 |
| FIDU | 89.81▲ | +0.96 (+1.08%) | 89.835 | 88.53 | 122,278 |
| FINW | 18.86▲ | +1.35 (+7.71%) | 19.035 | 17.69 | 44,844 |
| FIVE | 197.80▲ | +6.16 (+3.21%) | 198.635 | 191.64 | 967,979 |
| FLCC | 32.69▲ | +0.21 (+0.65%) | 32.7749 | 32.39 | 11,034 |
| FLCE | 29.1432▲ | +0.1842 (+0.64%) | 29.19 | 29.14 | 3,164 |
| FLCG | 32.51▲ | +0.154 (+0.48%) | 32.61 | 32.335 | 80,389 |
| FLGR | 34.34▲ | +0.34 (+1.00%) | 34.3596 | 34.2101 | 3,660 |
| FLIN | 37.99▲ | +0.95 (+2.56%) | 38.1049 | 36.55 | 2,061,640 |
| FLSP | 27.06▲ | +0.05 (+0.19%) | 27.12 | 26.84 | 33,838 |
| FLTW | 66.52▲ | +0.52 (+0.79%) | 66.72 | 66.00 | 185,484 |
| FLX | 3.18▲ | +0.02 (+0.63%) | 3.20 | 3.13 | 707,509 |
| FLXS | 41.66▲ | +1.63 (+4.07%) | 42.205 | 40.23 | 24,782 |
| FMF | 48.46▲ | +0.30 (+0.62%) | 48.67 | 48.2321 | 60,256 |
| FMHI | 48.10▲ | +0.065 (+0.14%) | 48.12 | 48.03 | 86,118 |
| FMNY | 26.81▲ | +0.03 (+0.11%) | 26.8344 | 26.81 | 510 |
| FMQQ | 13.4626▲ | +0.1776 (+1.34%) | 13.4975 | 13.23 | 7,634 |
| FMTM | 35.7988▲ | +0.5678 (+1.61%) | 35.84 | 34.95 | 46,285 |
| FMUB | 51.205▲ | +0.07 (+0.14%) | 51.3099 | 51.08 | 25,867 |
| FNCL | 77.01▲ | +0.79 (+1.04%) | 77.1011 | 76.20 | 128,345 |
| FNK | 58.7215▲ | +0.2632 (+0.45%) | 58.84 | 58.345 | 9,685 |
| FOR | 26.92▲ | +0.90 (+3.46%) | 27.32 | 25.95 | 223,190 |
| FPE | 18.32▲ | +0.02 (+0.11%) | 18.32 | 18.2954 | 1,357,307 |
| FPEI | 19.47▲ | +0.03 (+0.15%) | 19.48 | 19.45 | 269,765 |
| FRIZ | 26.0826▲ | +0.2046 (+0.79%) | 26.0826 | 26.0826 | 76 |
| FRST | 14.10▲ | +0.62 (+4.60%) | 14.32 | 13.54 | 241,837 |
| FSCS | 36.9674▲ | +0.2078 (+0.57%) | 37.03 | 36.758 | 2,155 |
| FSEA | 13.07▲ | +0.29 (+2.27%) | 13.1063 | 13.07 | 2,527 |
| FSMD | 46.12▲ | +0.42 (+0.92%) | 46.33 | 45.6715 | 122,411 |
| FTBI | 21.6654▲ | +0.0984 (+0.46%) | 21.67 | 21.6001 | 5,915 |
| FTCE | 25.51▲ | +0.137 (+0.54%) | 25.574 | 25.49 | 4,784 |
| FTHI | 23.91▲ | +0.16 (+0.67%) | 23.9395 | 23.71 | 951,837 |
| FTQI | 20.99▲ | +0.14 (+0.67%) | 21.03 | 20.81 | 162,482 |
| FTXR | 40.74▲ | +0.814 (+2.04%) | 40.74 | 39.92 | 9,517 |
| FUL | 60.98▲ | +0.88 (+1.46%) | 61.56 | 59.80 | 258,540 |
| FUSE | 2.70▲ | +1.12 (+70.89%) | 3.67 | 2.265 | 195,822,804 |
| FWRD | 28.98▲ | +1.10 (+3.95%) | 28.99 | 27.39 | 519,534 |
| FYX | 121.6229▲ | +1.5229 (+1.27%) | 122.3803 | 119.31 | 29,573 |
| GAB | 6.14▲ | +0.06 (+0.99%) | 6.14 | 6.02 | 407,757 |
| GAID | 25.6875▲ | +0.1949 (+0.76%) | 25.6875 | 25.6875 | 0 |
| GASS | 8.07▲ | +0.34 (+4.40%) | 8.09 | 7.56 | 225,837 |
| GBIO | 5.64▲ | +0.05 (+0.89%) | 5.66 | 5.44 | 142,777 |
| GDOT | 12.25▲ | +0.07 (+0.57%) | 12.45 | 12.20 | 501,038 |
| GDV | 28.54▲ | +0.14 (+0.49%) | 28.67 | 28.24 | 102,903 |
| GE | 308.71▲ | +1.92 (+0.63%) | 309.66 | 301.05 | 6,724,738 |
| GEF | 71.70▲ | +1.08 (+1.53%) | 71.90 | 70.43 | 269,680 |
| GF | 12.16▲ | +0.22 (+1.84%) | 12.30 | 12.102 | 84,955 |
| GGB | 4.32▲ | +0.05 (+1.17%) | 4.33 | 4.275 | 15,574,351 |
| GGZ | 15.74▲ | +0.15 (+0.96%) | 15.7896 | 15.52 | 10,398 |
| GHM | 73.28▲ | +3.36 (+4.81%) | 74.74 | 69.65 | 90,884 |
| GIC | 31.40▲ | +0.84 (+2.75%) | 31.715 | 30.4472 | 82,581 |
| GIL | 66.58▲ | +1.60 (+2.46%) | 66.64 | 65.00 | 605,848 |
| GIND | 25.675▲ | +0.835 (+3.36%) | 25.82 | 24.70 | 48,855 |
| GLL | 21.49▲ | +1.71 (+8.65%) | 22.00 | 20.27 | 35,252,059 |
| GLO | 5.99▲ | +0.07 (+1.18%) | 6.01 | 5.88 | 175,668 |
| GLPG | 34.23▲ | +0.35 (+1.03%) | 34.35 | 33.53 | 65,504 |