Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 14.595▲ | +0.23 (+1.60%) | 14.7495 | 14.2801 | 15,301 |
| SCHW | 91.48▼ | -0.06 (-0.07%) | 92.72 | 90.95 | 4,731,971 |
| SDHI | 10.355▲ | +0.005 (+0.05%) | 10.365 | 10.35 | 99,799 |
| SDOW | 29.80▲ | +0.96 (+3.33%) | 29.905 | 28.97 | 5,672,730 |
| SEG | 22.49▲ | +0.20 (+0.90%) | 22.97 | 22.29 | 43,402 |
| SEMY | 17.02▲ | +0.09 (+0.53%) | 17.08 | 16.9099 | 255,829 |
| SHEH | 63.9916▲ | +0.3288 (+0.52%) | 64.77 | 63.89 | 1,894 |
| SHEL | 89.26▲ | +0.28 (+0.31%) | 90.36 | 88.83 | 7,962,011 |
| SIBN | 13.35▲ | +0.14 (+1.06%) | 13.625 | 12.793 | 512,173 |
| SIJ | 9.2157▲ | +0.2191 (+2.44%) | 9.25 | 9.0001 | 13,230 |
| SIMA | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.72 | 85,462 |
| SKIN | 0.8998▲ | +0.0364 (+4.22%) | 0.9233 | 0.8483 | 1,383,861 |
| SKK | 12.19▲ | +10.4399 (+596.53%) | 17.9499 | 1.6801 | 20,730,633 |
| SKRE | 7.605▲ | +0.18 (+2.42%) | 7.67 | 7.43 | 37,363 |
| SLAI | 0.85▲ | +0.0527 (+6.61%) | 0.8625 | 0.79 | 122,246 |
| SLE | 4.01▲ | +0.08 (+2.04%) | 4.18 | 3.835 | 2,754 |
| SMDD | 9.2619▲ | +0.2169 (+2.40%) | 9.3199 | 9.045 | 14,796 |
| SMJF | 3.26▲ | +0.06 (+1.87%) | 3.26 | 3.21 | 97,498 |
| SMTK | 0.2798▲ | +0.0448 (+19.06%) | 0.32 | 0.2055 | 6,272,759 |
| SPCK | 22.07▲ | +0.1326 (+0.60%) | 22.35 | 21.79 | 2,671 |
| SPRB | 59.37▲ | +2.09 (+3.65%) | 59.84 | 57.48 | 44,800 |
| SPWR | 1.04▲ | +0.1242 (+13.56%) | 1.08 | 0.89 | 4,999,903 |
| SQFT | 3.59▲ | +0.14 (+4.06%) | 3.66 | 3.3873 | 29,837 |
| SSAC | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.93 | 801,807 |
| STBQ | 22.4912▲ | +0.5016 (+2.28%) | 22.4912 | 22.285 | 3,430 |
| STEP | 54.00▲ | +1.255 (+2.38%) | 54.53 | 52.905 | 677,535 |
| SVIV | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 2,031 |
| SVRA | 5.30▲ | +0.18 (+3.52%) | 5.34 | 5.13 | 1,034,401 |
| TAC | 12.62▲ | +0.14 (+1.12%) | 12.62 | 12.365 | 1,176,570 |
| TARK | 46.3021▲ | +1.4425 (+3.22%) | 46.92 | 46.1989 | 6,856 |
| TARS | 64.57▲ | +0.95 (+1.49%) | 65.54 | 62.27 | 538,395 |
| TBCH | 11.77▲ | +0.55 (+4.90%) | 12.40 | 11.43 | 262,093 |
| TGL | 4.32▲ | +0.12 (+2.86%) | 4.52 | 4.24 | 36,502 |
| TGTX | 35.705▲ | +1.855 (+5.48%) | 36.07 | 33.78 | 1,915,694 |
| TLYS | 4.54▲ | +0.14 (+3.18%) | 4.64 | 4.36 | 317,195 |
| TMED | 30.129▲ | +0.1552 (+0.52%) | 30.14 | 30.129 | 1,049 |
| TNYA | 0.79▲ | +0.0842 (+11.93%) | 0.80 | 0.7163 | 5,293,313 |
| TRC | 19.88▲ | +0.31 (+1.58%) | 20.215 | 19.54 | 95,567 |
| TRUG | 2.47▲ | +0.21 (+9.29%) | 2.49 | 2.1604 | 78,079 |
| TSHA | 6.64▲ | +0.31 (+4.90%) | 6.65 | 6.28 | 1,927,163 |
| TSLY | 29.81▲ | +0.11 (+0.37%) | 29.9205 | 29.34 | 713,091 |
| TSN | 68.75▲ | +5.07 (+7.96%) | 68.81 | 62.10 | 6,227,242 |
| TSSD | 24.4387▲ | +0.2187 (+0.90%) | 24.625 | 24.4387 | 2,533 |
| TTAN | 63.82▲ | +2.10 (+3.40%) | 64.85 | 60.645 | 974,423 |
| TUYA | 2.40▲ | +0.04 (+1.69%) | 2.41 | 2.34 | 786,154 |
| TVGN | 7.41▲ | +0.75 (+11.26%) | 7.45 | 6.54 | 8,210 |
| TVRD | 3.54▲ | +0.40 (+12.74%) | 3.68 | 3.15 | 82,291 |
| TXBC | 16.164▲ | +0.234 (+1.47%) | 16.164 | 16.14 | 561 |
| UAC | 9.84▲ | +0.03 (+0.31%) | 9.84 | 9.84 | 3,094 |
| UEIC | 4.47▲ | +0.27 (+6.43%) | 4.51 | 4.205 | 53,370 |
| ULCC | 4.09▲ | +0.09 (+2.25%) | 4.38 | 4.00 | 9,855,326 |
| UPLD | 0.72▲ | +0.1099 (+18.01%) | 0.7297 | 0.597 | 417,501 |
| USDU | 25.96▲ | +0.06 (+0.23%) | 26.01 | 25.84 | 191,214 |
| USIO | 1.28▲ | +0.11 (+9.40%) | 1.29 | 1.16 | 86,115 |
| UTHR | 581.22▲ | +10.82 (+1.90%) | 582.74 | 565.02 | 350,875 |
| UUP | 27.48▲ | +0.07 (+0.26%) | 27.505 | 27.42 | 1,853,604 |
| UXIN | 3.14▲ | +0.25 (+8.65%) | 3.19 | 2.87 | 179,288 |
| VCYT | 33.45▲ | +0.36 (+1.09%) | 33.80 | 32.70 | 737,433 |
| VEEE | 6.07▲ | +5.9006 (+3,483.23%) | 8.50 | 6.00 | 389,515 |
| VERI | 2.22▲ | +0.05 (+2.30%) | 2.38 | 2.155 | 2,634,804 |
| VIA | 16.84▲ | +0.60 (+3.69%) | 16.84 | 15.94 | 523,810 |
| VIRT | 49.55▲ | +1.43 (+2.97%) | 49.69 | 47.925 | 1,641,731 |
| VIVK | 1.89▲ | +1.88 (+18,800.00%) | 2.02 | 1.8201 | 65,409 |
| VNME | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 4,677 |
| VRDN | 14.06▲ | +0.64 (+4.77%) | 14.26 | 13.384 | 1,171,588 |
| VST | 160.85▲ | +5.57 (+3.59%) | 162.38 | 157.44 | 4,191,376 |
| VSTL | 31.6016▲ | +2.0078 (+6.78%) | 32.1799 | 30.082 | 44,317 |
| WAI | 2.3201▲ | +0.1101 (+4.98%) | 2.325 | 2.15 | 6,987 |
| WAVE | 8.39▲ | +1.51 (+21.95%) | 8.65 | 7.381 | 66,478 |
| WFF | 1.42▲ | +0.0598 (+4.40%) | 1.4799 | 1.38 | 13,719 |
| WGMI | 50.50▲ | +2.31 (+4.79%) | 50.86 | 48.485 | 542,461 |
| WGS | 67.93▲ | +2.55 (+3.90%) | 69.00 | 65.12 | 1,115,060 |
| WHWK | 4.16▲ | +0.17 (+4.26%) | 4.33 | 3.95 | 169,188 |
| WK | 56.58▲ | +1.82 (+3.32%) | 57.01 | 54.74 | 1,814,576 |
| WLTH | 11.40▲ | +0.63 (+5.85%) | 11.425 | 10.40 | 935,542 |
| WT | 17.28▲ | +0.66 (+3.97%) | 17.565 | 16.61 | 3,107,026 |
| XAIR | 0.577▲ | +0.063 (+12.26%) | 0.581 | 0.5034 | 539,815 |
| XCH | 1.05▲ | +0.1091 (+11.60%) | 1.11 | 0.972 | 7,642 |
| XENE | 57.40▲ | +1.27 (+2.26%) | 58.49 | 55.86 | 777,904 |
| XFOR | 4.21▲ | +0.02 (+0.48%) | 4.305 | 4.13 | 305,553 |
| XHG | 1.09▲ | +0.06 (+5.83%) | 1.10 | 0.99 | 20,851 |
| XYF | 5.00▲ | +0.19 (+3.95%) | 5.05 | 4.85 | 147,708 |
| YBIT | 25.00▲ | +0.45 (+1.83%) | 25.195 | 24.6301 | 20,942 |
| YBMN | 16.6537▲ | +0.5109 (+3.16%) | 16.6537 | 16.45 | 1,740 |
| YQ | 2.23▲ | +0.15 (+7.21%) | 2.24 | 2.05 | 5,310 |
| ZBIO | 21.56▲ | +2.20 (+11.36%) | 21.90 | 19.06 | 914,017 |
| ZONE | 0.3098▲ | +0.0148 (+5.02%) | 0.3192 | 0.2841 | 1,639,709 |
| ZTAX | 25.575▲ | +0.205 (+0.81%) | 25.575 | 25.575 | 100 |
| ZYBT | 0.995▲ | +0.075 (+8.15%) | 1.00 | 0.8202 | 46,289 |