Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTW | 14.80▲ | +1.13 (+8.27%) | 14.885 | 13.49 | 50,403 |
| MLSS | 0.292▲ | +0.012 (+4.29%) | 0.295 | 0.2857 | 21,939 |
| MMKT | 100.2601▲ | +0.0051 (+0.01%) | 100.27 | 100.24 | 30,323 |
| MOD | 200.87▲ | +0.45 (+0.22%) | 204.02 | 193.30 | 685,291 |
| MORN | 184.87▲ | +1.635 (+0.89%) | 185.8325 | 181.845 | 387,329 |
| MOV | 25.23▲ | +2.18 (+9.46%) | 25.5202 | 22.92 | 433,043 |
| MPAA | 10.36▲ | +0.10 (+0.97%) | 10.49 | 10.1311 | 103,339 |
| MRAL | 3.76▲ | +0.20 (+5.62%) | 3.88 | 3.12 | 1,254,336 |
| MRAM | 9.45▲ | +0.11 (+1.18%) | 9.53 | 8.95 | 199,199 |
| MRCC | 4.78▼ | -0.03 (-0.62%) | 4.8969 | 4.71 | 73,568 |
| MSBI | 21.25▲ | +0.48 (+2.31%) | 21.35 | 20.55 | 131,771 |
| MSOS | 3.82▲ | +0.04 (+1.06%) | 3.90 | 3.73 | 7,236,123 |
| MSTX | 24.36▲ | +21.84 (+866.67%) | 24.9698 | 22.58 | 3,079,874 |
| MTCH | 31.47▲ | +0.70 (+2.27%) | 31.73 | 30.515 | 4,863,736 |
| MTEX | 6.73▲ | +0.16 (+2.44%) | 6.90 | 6.46 | 5,010 |
| MTSI | 224.54▲ | +5.65 (+2.58%) | 225.89 | 209.40 | 707,449 |
| MVIS | 0.6875▲ | +0.0734 (+11.95%) | 0.7071 | 0.6006 | 5,554,766 |
| MWYN | 0.788▲ | +0.0218 (+2.85%) | 0.788 | 0.74 | 11,768 |
| MX | 2.80▲ | +0.05 (+1.82%) | 2.81 | 2.69 | 172,949 |
| MXL | 17.10▲ | +0.64 (+3.89%) | 17.21 | 15.87 | 1,048,492 |
| MYFW | 24.41▲ | +0.17 (+0.70%) | 24.81 | 24.135 | 25,868 |
| MYRG | 273.66▲ | +6.97 (+2.61%) | 279.015 | 259.64 | 288,342 |
| NAMS | 30.46▲ | +1.02 (+3.46%) | 30.675 | 29.04 | 1,209,710 |
| NAT | 5.49▲ | +0.07 (+1.29%) | 5.5879 | 5.22 | 5,112,731 |
| NEE | 92.41▲ | +1.45 (+1.59%) | 92.455 | 90.301 | 10,537,557 |
| NESR | 21.06▲ | +0.54 (+2.63%) | 21.305 | 20.19 | 2,298,082 |
| NFBK | 13.32▲ | +0.26 (+1.99%) | 13.39 | 13.02 | 612,556 |
| NFG | 93.47▲ | +1.07 (+1.16%) | 94.2799 | 92.095 | 763,648 |
| NGS | 39.48▲ | +2.15 (+5.76%) | 39.99 | 37.50 | 192,942 |
| NHIC | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.41 | 100 |
| NLOP | 14.40▲ | +0.59 (+4.27%) | 14.60 | 14.20 | 179,257 |
| NMB | 24.46▲ | +0.03 (+0.12%) | 24.46 | 24.42 | 336 |
| NMCO | 10.68▼ | -0.01 (-0.09%) | 10.705 | 10.63 | 123,818 |
| NML | 10.28▲ | +0.15 (+1.48%) | 10.365 | 10.25 | 267,639 |
| NNBR | 1.48▲ | +0.25 (+20.33%) | 1.48 | 1.26 | 969,199 |
| NOG | 28.43▲ | +0.74 (+2.67%) | 28.8449 | 27.67 | 4,691,420 |
| NQP | 11.91▲ | +0.01 (+0.08%) | 11.92 | 11.84 | 60,902 |
| NRSH | 24.7865▲ | +0.1775 (+0.72%) | 24.7865 | 24.7865 | 25 |
| NTRA | 202.73▲ | +4.94 (+2.50%) | 204.344 | 196.00 | 1,218,416 |
| NTZ | 3.06▲ | +0.20 (+6.99%) | 3.06 | 2.5501 | 6,190 |
| NXP | 14.46▲ | +0.07 (+0.49%) | 14.45 | 14.32 | 97,929 |
| OCCI | 2.965▲ | +0.065 (+2.24%) | 2.965 | 2.84 | 252,407 |
| OII | 35.07▲ | +1.20 (+3.54%) | 35.26 | 33.19 | 1,188,662 |
| OM | 3.37▲ | +0.02 (+0.60%) | 3.42 | 3.2619 | 107,975 |
| OMAB | 111.28▲ | +2.79 (+2.57%) | 111.68 | 106.84 | 50,992 |
| ONCH | 10.17▲ | +0.015 (+0.15%) | 10.17 | 10.17 | 418 |
| OPHC | 5.345▲ | +0.095 (+1.81%) | 5.345 | 5.345 | 4,024 |
| ORA | 110.52▲ | +3.02 (+2.81%) | 110.64 | 105.80 | 1,397,144 |
| ORCL | 155.52▲ | +2.62 (+1.71%) | 156.92 | 148.89 | 22,043,854 |
| ORCU | 10.84▲ | +0.32 (+3.04%) | 11.031 | 9.97 | 574,007 |
| ORCX | 10.09▲ | +0.33 (+3.38%) | 10.265 | 9.25 | 6,890,160 |
| OSIS | 284.53▲ | +14.58 (+5.40%) | 289.845 | 265.67 | 389,947 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 204 |
| OTTR | 87.495▲ | +0.245 (+0.28%) | 88.87 | 86.555 | 292,239 |
| OXLC | 8.55▲ | +0.40 (+4.91%) | 8.57 | 8.03 | 1,565,007 |
| PAC | 237.96▲ | +4.95 (+2.12%) | 240.18 | 228.835 | 71,974 |
| PACB | 1.40▲ | +0.07 (+5.26%) | 1.43 | 1.28 | 4,465,453 |
| PAMC | 48.8356▲ | +0.4756 (+0.98%) | 48.93 | 47.98 | 1,093 |
| PBA | 44.65▲ | +0.87 (+1.99%) | 44.68 | 43.91 | 2,552,668 |
| PBW | 32.22▲ | +0.17 (+0.53%) | 32.53 | 31.07 | 789,728 |
| PBYI | 6.15▲ | +0.15 (+2.50%) | 6.26 | 5.95 | 270,582 |
| PCRX | 22.57▲ | +0.55 (+2.50%) | 22.87 | 21.85 | 654,103 |
| PCT | 6.10▲ | +0.62 (+11.31%) | 6.12 | 5.26 | 6,405,509 |
| PCYO | 10.28▲ | +0.16 (+1.58%) | 10.36 | 10.00 | 29,445 |
| PDLB | 16.36▲ | +0.06 (+0.37%) | 16.50 | 16.15 | 78,607 |
| PEBK | 37.96▲ | +0.72 (+1.93%) | 38.49 | 37.005 | 16,298 |
| PEMX | 71.3195▲ | +0.4915 (+0.69%) | 71.3195 | 70.24 | 450 |
| PFRL | 48.945▲ | +0.06 (+0.12%) | 48.945 | 48.84 | 2,197 |
| PFSI | 88.03▲ | +0.82 (+0.94%) | 88.65 | 86.20 | 460,795 |
| PHR | 11.77▲ | +0.57 (+5.09%) | 11.805 | 11.145 | 3,423,160 |
| PHUN | 1.80▲ | +0.10 (+5.88%) | 1.8073 | 1.66 | 182,405 |
| PI | 100.10▲ | +1.46 (+1.48%) | 101.16 | 95.00 | 289,837 |
| PIE | 26.4655▲ | +0.2155 (+0.82%) | 26.4777 | 25.71 | 15,893 |
| PKBK | 27.52▲ | +0.47 (+1.74%) | 27.775 | 26.85 | 66,859 |
| PL | 26.96▲ | +2.15 (+8.67%) | 27.26 | 23.94 | 20,815,961 |
| PLBL | 8.50▲ | +0.15 (+1.80%) | 8.50 | 8.28 | 1,000 |
| PLBY | 1.84▲ | +0.16 (+9.52%) | 1.865 | 1.66 | 1,146,720 |
| PLRX | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.2707 | 323,491 |
| PLTG | 18.35▲ | +0.716 (+4.06%) | 18.41 | 17.14 | 126,527 |
| PMEC | 0.70▲ | +0.0116 (+1.69%) | 0.70 | 0.661 | 23,291 |
| POWL | 525.40▲ | +23.17 (+4.61%) | 533.40 | 490.00 | 253,330 |
| PPIH | 29.60▲ | +1.30 (+4.59%) | 30.00 | 27.65 | 120,146 |
| PRIM | 143.08▲ | +4.80 (+3.47%) | 145.04 | 133.92 | 914,285 |
| PROV | 16.10▲ | +0.17 (+1.07%) | 16.23 | 15.90 | 4,285 |
| PSCT | 61.4764▲ | +1.1464 (+1.90%) | 62.00 | 59.32 | 33,952 |
| PSNY | 17.05▼ | -0.08 (-0.47%) | 17.39 | 16.36 | 127,161 |
| PUI | 47.5326▲ | +0.0426 (+0.09%) | 47.71 | 47.24 | 3,812 |
| PULM | 2.15▲ | +0.08 (+3.86%) | 2.19 | 2.01 | 48,128 |
| PVH | 64.00▲ | +1.83 (+2.94%) | 64.35 | 60.90 | 1,147,501 |
| PWP | 17.30▲ | +0.38 (+2.25%) | 17.36 | 16.53 | 990,407 |
| PXJ | 40.465▲ | +0.645 (+1.62%) | 40.825 | 39.50 | 79,848 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.405 | 300 |
| QQQJ | 37.22▲ | +0.24 (+0.65%) | 37.33 | 36.38 | 134,448 |
| QSU | 2.41▲ | +0.02 (+0.84%) | 2.4793 | 2.24 | 228,611 |
| RAVI | 75.35▲ | +0.03 (+0.04%) | 75.35 | 75.29 | 38,708 |
| RFAI | 10.905▲ | +0.045 (+0.41%) | 10.92 | 10.905 | 3,283 |
| RFIX | 41.76▲ | +1.33 (+3.29%) | 42.03 | 40.345 | 1,702,056 |
| RGTX | 18.49▲ | +13.70 (+286.01%) | 18.8851 | 16.81 | 410,089 |
| RHLD | 164.17▲ | +9.85 (+6.38%) | 173.11 | 150.82 | 328,201 |
| RILY | 7.44▲ | +0.56 (+8.14%) | 7.475 | 6.64 | 737,992 |