Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSAI | 23.86▲ | +1.06 (+4.65%) | 24.46 | 23.59 | 2,836,912 |
| HSPT | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 2,661 |
| HWKN | 169.58▲ | +3.05 (+1.83%) | 171.99 | 165.8686 | 97,920 |
| HYBI | 50.655▲ | +0.16 (+0.32%) | 50.67 | 50.55 | 20,500 |
| HYBX | 30.49▲ | +0.10 (+0.33%) | 30.61 | 30.42 | 2,600 |
| HYFT | 1.73▲ | +0.09 (+5.49%) | 1.76 | 1.56 | 768,100 |
| HYI | 11.48▲ | +0.02 (+0.17%) | 11.50 | 11.45 | 57,900 |
| HYPD | 8.35▲ | +0.61 (+7.88%) | 8.49 | 7.91 | 647,600 |
| IAS | 10.22▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 1,323,907 |
| IBIT | 65.28▲ | +2.45 (+3.90%) | 65.76 | 65.00 | 48,700,512 |
| IDA | 136.55▲ | +1.47 (+1.09%) | 137.01 | 134.785 | 422,022 |
| IGA | 9.88▲ | +0.04 (+0.41%) | 9.90 | 9.86 | 42,800 |
| IGI | 16.78▲ | +0.09 (+0.54%) | 16.84 | 16.70 | 12,100 |
| IHT | 1.54▲ | +0.09 (+6.21%) | 1.89 | 1.38 | 864,400 |
| IMAX | 32.22▲ | +0.52 (+1.64%) | 32.812 | 31.50 | 1,246,034 |
| IMCR | 33.46▲ | +0.355 (+1.07%) | 34.18 | 32.7701 | 148,180 |
| IMRN | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.0899 | 44,210 |
| IMTX | 10.58▲ | +0.40 (+3.93%) | 10.87 | 10.275 | 483,663 |
| IMUX | 0.835▲ | +0.067 (+8.72%) | 0.85 | 0.775 | 1,981,100 |
| INDO | 2.86▲ | +0.02 (+0.70%) | 2.90 | 2.81 | 335,822 |
| ING | 24.29▲ | +0.33 (+1.38%) | 24.29 | 24.10 | 1,903,300 |
| INMD | 15.65▲ | +0.34 (+2.22%) | 15.68 | 15.28 | 654,261 |
| INO | 2.49▲ | +0.16 (+6.87%) | 2.66 | 2.47 | 2,166,300 |
| INOD | 79.34▲ | +2.69 (+3.51%) | 81.2427 | 77.35 | 1,329,252 |
| INSG | 15.25▲ | +0.51 (+3.46%) | 15.58 | 14.99 | 273,198 |
| INSM | 164.02▲ | +4.36 (+2.73%) | 164.135 | 160.53 | 1,446,665 |
| IONS | 72.99▲ | +2.13 (+3.01%) | 73.27 | 71.46 | 1,842,316 |
| IPM | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.96 | 153,175 |
| IQ | 2.26▲ | +0.08 (+3.67%) | 2.29 | 2.22 | 14,600,620 |
| IVRS | 41.89▲ | +0.393 (+0.95%) | 41.96 | 41.89 | 600 |
| IVZ | 23.46▲ | +0.46 (+2.00%) | 23.94 | 23.08 | 10,797,200 |
| JANX | 27.35▲ | +2.45 (+9.84%) | 27.97 | 25.345 | 1,118,000 |
| JBLU | 4.72▲ | +0.15 (+3.28%) | 4.78 | 4.56 | 35,363,051 |
| JBS | 12.90▲ | +0.21 (+1.65%) | 13.04 | 12.82 | 5,422,300 |
| JFB | 15.19▲ | +2.25 (+17.39%) | 15.29 | 12.90 | 52,961 |
| JHG | 46.35▲ | +4.72 (+11.34%) | 49.42 | 45.99 | 6,945,158 |
| JHI | 13.83▲ | +0.07 (+0.51%) | 13.86 | 13.78 | 12,100 |
| JPC | 8.14▲ | +0.06 (+0.74%) | 8.14 | 8.11 | 834,200 |
| JPM | 304.15▲ | +3.71 (+1.23%) | 304.53 | 301.01 | 5,611,620 |
| JPX | 20.439▲ | +0.485 (+2.43%) | 20.439 | 20.13 | 10,800 |
| JUNS | 1.70▲ | +0.17 (+11.11%) | 1.81 | 1.54 | 325,400 |
| KAI | 303.71▲ | +12.70 (+4.36%) | 306.46 | 290.345 | 190,645 |
| KB | 81.96▲ | +1.81 (+2.26%) | 82.45 | 81.61 | 107,600 |
| KBSX | 1.58▲ | +0.01 (+0.64%) | 1.60 | 1.57 | 17,250 |
| KBWR | 58.7326▲ | +0.1155 (+0.20%) | 58.80 | 58.40 | 2,587 |
| KC | 13.39▲ | +0.52 (+4.04%) | 13.40 | 13.07 | 1,407,807 |
| KDK | 8.70▲ | +0.32 (+3.82%) | 8.94 | 8.53 | 599,300 |
| KGRN | 30.3704▲ | +0.3934 (+1.31%) | 30.99 | 30.11 | 138,202 |
| KHC | 25.59▲ | +0.34 (+1.35%) | 25.63 | 25.26 | 12,257,380 |
| KIO | 11.98▲ | +0.12 (+1.01%) | 11.98 | 11.85 | 462,500 |
| KKR | 122.26▲ | +1.02 (+0.84%) | 124.17 | 121.77 | 3,058,900 |
| KLRS | 4.86▲ | +0.09 (+1.89%) | 4.945 | 4.6017 | 68,550 |
| KMB | 120.62▲ | +1.69 (+1.42%) | 120.83 | 118.46 | 3,924,400 |
| KRYS | 189.93▲ | +3.80 (+2.04%) | 191.88 | 187.13 | 187,700 |
| KT | 18.84▲ | +0.23 (+1.24%) | 18.95 | 18.20 | 929,600 |
| KTCC | 3.28▲ | +0.03 (+0.92%) | 3.37 | 3.18 | 90,997 |
| KURA | 11.04▲ | +1.34 (+13.81%) | 11.055 | 9.80 | 4,587,407 |
| KVHI | 5.79▲ | +0.165 (+2.93%) | 5.93 | 5.64 | 48,826 |
| KYMR | 60.85▲ | +2.29 (+3.91%) | 61.33 | 59.10 | 532,211 |
| KZIA | 7.30▲ | +0.32 (+4.58%) | 7.35 | 6.50 | 942,800 |
| LAR | 4.53▲ | +0.05 (+1.12%) | 4.645 | 4.4401 | 4,210,989 |
| LAZ | 50.28▲ | +1.07 (+2.17%) | 50.81 | 49.66 | 774,379 |
| LCUT | 3.75▲ | +0.37 (+10.95%) | 3.775 | 3.4145 | 98,574 |
| LDP | 21.75▲ | +0.33 (+1.54%) | 21.77 | 21.44 | 73,300 |
| LDSF | 19.18▲ | +0.03 (+0.16%) | 19.20 | 19.147 | 30,200 |
| LFGY | 36.98▲ | +0.75 (+2.07%) | 37.0923 | 36.4985 | 129,613 |
| LGLV | 176.17▲ | +0.45 (+0.26%) | 176.19 | 175.60 | 28,501 |
| LIF | 97.86▲ | +2.96 (+3.12%) | 100.18 | 96.73 | 481,263 |
| LIMN | 1.28▲ | +0.04 (+3.23%) | 1.39 | 1.17 | 658,710 |
| LITS | 2.09▲ | +0.15 (+7.73%) | 2.14 | 1.85 | 866,100 |
| LMBS | 50.045▲ | +0.06 (+0.12%) | 50.05 | 49.90 | 435,100 |
| LNKS | 0.529▲ | +0.025 (+4.96%) | 0.5348 | 0.5043 | 158,177 |
| LNZA | 26.8172▲ | +0.6172 (+2.36%) | 27.99 | 25.30 | 9,022 |
| LOMA | 10.36▲ | +2.51 (+31.97%) | 11.06 | 9.52 | 4,741,700 |
| LRMR | 4.34▲ | +0.13 (+3.09%) | 4.36 | 4.14 | 796,207 |
| LSCC | 71.53▲ | +2.38 (+3.44%) | 72.66 | 70.65 | 1,216,514 |
| LSTA | 2.80▲ | +0.45 (+19.15%) | 2.84 | 2.32 | 119,245 |
| MACI | 10.66▲ | +0.14 (+1.33%) | 10.78 | 10.56 | 1,400 |
| MAGG | 20.87▲ | +0.20 (+0.97%) | 20.87 | 20.74 | 27,186 |
| MAIA | 1.50▲ | +0.07 (+4.90%) | 1.57 | 1.42 | 1,386,902 |
| MAIN | 58.23▲ | +0.78 (+1.36%) | 58.23 | 57.26 | 437,865 |
| MASI | 148.00▲ | +0.22 (+0.15%) | 148.825 | 147.155 | 420,836 |
| MATH | 3.13▲ | +0.01 (+0.32%) | 3.43 | 3.05 | 141,546 |
| MATX | 98.00▲ | +4.78 (+5.13%) | 98.125 | 94.195 | 400,330 |
| MAXI | 28.305▲ | +2.168 (+8.29%) | 28.38 | 27.57 | 107,700 |
| MBRX | 0.4959▲ | +0.0099 (+2.04%) | 0.51 | 0.4598 | 1,796,897 |
| MCHS | 34.2631▲ | +1.2278 (+3.72%) | 34.2631 | 34.2631 | 66 |
| MCN | 6.17▲ | +0.03 (+0.49%) | 6.19 | 6.12 | 62,700 |
| MCS | 13.47▲ | +0.08 (+0.60%) | 13.66 | 13.29 | 231,100 |
| MDGL | 435.78▲ | +14.28 (+3.39%) | 436.84 | 423.61 | 261,762 |
| MDIA | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.2099 | 18,288 |
| MDLZ | 61.66▲ | +0.89 (+1.46%) | 61.715 | 60.445 | 7,053,411 |
| MEXX | 21.49▲ | +0.85 (+4.12%) | 21.71 | 20.8397 | 34,618 |
| MGIC | 20.88▲ | +0.64 (+3.16%) | 20.98 | 20.61 | 30,145 |
| MGOV | 20.69▲ | +0.07 (+0.34%) | 20.69 | 20.6416 | 7,127 |
| MI | 3.859▲ | +0.059 (+1.55%) | 3.87 | 3.673 | 9,200 |
| MLAC | 10.47▲ | +0.05 (+0.48%) | 10.49 | 10.41 | 82,245 |
| MLTX | 10.07▲ | +0.55 (+5.78%) | 10.08 | 9.56 | 2,498,452 |
| MMKT | 100.24▲ | +0.0161 (+0.02%) | 100.2495 | 100.23 | 12,667 |
| MNKD | 5.42▲ | +0.11 (+2.07%) | 5.4968 | 5.28 | 2,652,056 |