Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INO | 1.89▲ | +1.2876 (+213.75%) | 2.17 | 1.655 | 219,347,811 |
| INQQ | 13.08▲ | +0.351 (+2.76%) | 13.10 | 12.90 | 9,700 |
| INTA | 45.03▲ | +2.82 (+6.68%) | 46.255 | 41.57 | 1,151,985 |
| INUV | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.40 | 98,900 |
| IOCT | 37.85▲ | +0.17 (+0.45%) | 37.995 | 37.81 | 19,600 |
| IPAY | 50.15▲ | +1.06 (+2.16%) | 50.625 | 49.32 | 14,400 |
| IQSI | 38.00▲ | +0.11 (+0.29%) | 38.12 | 38.00 | 1,000 |
| IRT | 14.94▲ | +0.22 (+1.49%) | 15.105 | 14.69 | 3,049,906 |
| ISEP | 34.88▲ | +0.055 (+0.16%) | 35.059 | 34.88 | 5,600 |
| ISHP | 35.1882▲ | +0.6543 (+1.89%) | 35.1882 | 35.1882 | 6 |
| ISPR | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.34 | 20,747 |
| ISTR | 28.29▲ | +0.70 (+2.54%) | 28.425 | 27.79 | 84,160 |
| IVAI | 10.11▲ | +0.03 (+0.30%) | 10.14 | 10.08 | 21,700 |
| IYM | 181.62▲ | +2.10 (+1.17%) | 183.70 | 181.48 | 270,088 |
| JBDI | 2.47▲ | +0.11 (+4.66%) | 2.509 | 2.25 | 86,085 |
| JBLU | 3.17▲ | +0.32 (+11.23%) | 3.225 | 2.97 | 31,854,921 |
| JD | 26.30▲ | +0.62 (+2.41%) | 26.58 | 26.045 | 8,512,463 |
| JF | 0.94▲ | +0.03 (+3.30%) | 0.94 | 0.907 | 11,097 |
| JGRW | 28.7811▲ | +0.3733 (+1.31%) | 28.942 | 28.57 | 3,086 |
| JHMD | 44.37▲ | +0.16 (+0.36%) | 45.44 | 42.678 | 98,069 |
| JINT | 25.035▲ | +0.0749 (+0.30%) | 25.035 | 25.005 | 1,241 |
| JLVP | 51.9054▲ | +0.3538 (+0.69%) | 51.9054 | 51.9054 | 9 |
| JMSB | 23.25▲ | +0.31 (+1.35%) | 23.395 | 22.88 | 136,792 |
| JONE | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.81 | 42,937 |
| JPIN | 74.441▲ | +0.528 (+0.71%) | 74.665 | 74.33 | 13,700 |
| JPO | 13.524▲ | +0.139 (+1.04%) | 13.64 | 13.42 | 18,300 |
| JXG | 7.28▲ | +0.14 (+1.96%) | 7.37 | 7.01 | 27,760 |
| JYNT | 7.32▲ | +0.29 (+4.13%) | 7.34 | 7.0376 | 49,336 |
| KAT | 59.534▲ | +0.473 (+0.80%) | 59.781 | 59.06 | 10,700 |
| KCCA | 17.093▲ | +0.123 (+0.72%) | 17.12 | 17.01 | 17,200 |
| KE | 26.24▲ | +0.38 (+1.47%) | 27.06 | 26.21 | 150,688 |
| KEN | 65.10▲ | +0.99 (+1.54%) | 65.93 | 64.99 | 8,361 |
| KEP | 10.57▲ | +0.23 (+2.22%) | 10.74 | 10.55 | 1,150,674 |
| KFFB | 5.535▲ | +0.195 (+3.65%) | 5.535 | 5.4289 | 1,225 |
| KGRN | 21.035▲ | +0.305 (+1.47%) | 21.28 | 20.88 | 22,200 |
| KMT | 30.72▲ | +1.62 (+5.57%) | 31.24 | 29.25 | 2,158,730 |
| KNO | 63.552▲ | +0.476 (+0.75%) | 64.17 | 63.552 | 100 |
| KNSL | 379.61▲ | +13.90 (+3.80%) | 382.76 | 365.13 | 217,983 |
| KOF | 117.05▲ | +1.37 (+1.18%) | 118.19 | 116.795 | 150,473 |
| KOP | 41.83▲ | +0.33 (+0.80%) | 42.53 | 41.63 | 127,280 |
| KRNY | 9.36▲ | +0.24 (+2.63%) | 9.425 | 9.13 | 453,589 |
| KRO | 7.58▲ | +0.08 (+1.07%) | 7.77 | 7.431 | 325,826 |
| KROP | 34.4305▲ | +0.4805 (+1.42%) | 34.62 | 34.20 | 1,437 |
| KRSA | 31.66▲ | +1.52 (+5.04%) | 31.91 | 29.93 | 197,546 |
| KRUS | 36.19▲ | +1.23 (+3.52%) | 36.98 | 35.0983 | 242,695 |
| KSPI | 93.39▲ | +2.12 (+2.32%) | 94.21 | 92.27 | 302,740 |
| KTB | 77.30▲ | +3.05 (+4.11%) | 79.62 | 74.25 | 1,194,701 |
| KTWO | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 528 |
| LATA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 25,080 |
| LBGJ | 1.57▲ | +0.02 (+1.29%) | 1.62 | 1.52 | 11,069 |
| LBTYA | 8.12▲ | +0.35 (+4.50%) | 8.195 | 7.79 | 4,787,351 |
| LBTYK | 7.99▲ | +0.31 (+4.04%) | 8.03 | 7.67 | 1,883,470 |
| LCTD | 58.355▲ | +0.292 (+0.50%) | 58.768 | 58.355 | 4,300 |
| LEA | 122.29▲ | +3.85 (+3.25%) | 124.295 | 119.79 | 737,266 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4,761 |
| LITL | 33.915▲ | +0.3107 (+0.92%) | 34.66 | 33.915 | 12,000 |
| LIVN | 80.21▲ | +1.24 (+1.57%) | 82.03 | 78.85 | 605,522 |
| LKQ | 19.93▲ | +1.37 (+7.38%) | 20.00 | 18.59 | 7,875,871 |
| LOAR | 67.91▲ | +5.80 (+9.34%) | 69.32 | 64.24 | 2,302,532 |
| LOB | 35.07▲ | +0.60 (+1.74%) | 35.783 | 34.8679 | 395,395 |
| LOCO | 15.57▲ | +0.27 (+1.76%) | 15.785 | 15.35 | 266,193 |
| LPAA | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.88 | 124 |
| LSPD | 11.19▲ | +0.32 (+2.94%) | 11.335 | 10.87 | 513,362 |
| LUD | 4.12▲ | +0.495 (+13.66%) | 4.12 | 3.5597 | 5,237 |
| LVS | 38.20▲ | +1.23 (+3.33%) | 38.27 | 37.09 | 6,958,164 |
| LX | 0.6663▲ | +0.0581 (+9.55%) | 0.675 | 0.6197 | 809,068 |
| LYTS | 20.81▲ | +0.81 (+4.05%) | 21.23 | 20.18 | 236,396 |
| MAA | 118.34▲ | +1.13 (+0.96%) | 118.98 | 116.76 | 1,152,782 |
| MAAS | 12.42▲ | +0.17 (+1.39%) | 12.7795 | 12.17 | 22,858 |
| MADE | 33.84▲ | +0.34 (+1.01%) | 34.42 | 33.79 | 6,600 |
| MAMO | 0.9601▲ | +0.0072 (+0.76%) | 0.9873 | 0.95 | 7,623 |
| MATV | 11.59▲ | +0.25 (+2.20%) | 11.935 | 11.57 | 640,427 |
| MCHB | 15.05▲ | +0.41 (+2.80%) | 15.16 | 14.68 | 503,474 |
| MCK | 998.38▲ | +3.80 (+0.38%) | 1,008.65 | 990.3005 | 709,372 |
| MCRI | 114.74▲ | +4.20 (+3.80%) | 116.43 | 111.88 | 209,753 |
| MCY | 103.73▲ | +1.31 (+1.28%) | 104.87 | 102.28 | 275,333 |
| MET | 100.94▲ | +0.92 (+0.92%) | 101.30 | 100.16 | 2,908,230 |
| MEVO | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 32,188 |
| MEXX | 27.31▲ | +1.467 (+5.68%) | 28.00 | 26.82 | 17,500 |
| MF | 11.49▲ | +3.14 (+37.60%) | 11.60 | 7.922 | 79,901 |
| MGA | 65.52▲ | +1.70 (+2.66%) | 66.18 | 63.67 | 998,298 |
| MGIH | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.355 | 4,096 |
| MHH | 6.50▲ | +0.22 (+3.50%) | 6.63 | 6.31 | 12,400 |
| MIAC | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.79 | 601,802 |
| MILN | 44.555▲ | +0.824 (+1.88%) | 44.87 | 43.98 | 13,200 |
| MINE | 2.45▲ | +0.21 (+9.37%) | 2.58 | 2.355 | 226,100 |
| MIVL | 25.69▲ | +0.1842 (+0.72%) | 25.69 | 25.69 | 100 |
| MJ | 22.37▲ | +0.79 (+3.66%) | 22.80 | 21.82 | 33,100 |
| MLCO | 4.12▲ | +0.18 (+4.57%) | 4.16 | 3.98 | 2,148,173 |
| MLR | 51.79▲ | +0.96 (+1.89%) | 53.24 | 51.35 | 100,491 |
| MLSS | 0.3225▲ | +0.0179 (+5.88%) | 0.35 | 0.3101 | 126,406 |
| MMKT | 100.165▲ | +0.015 (+0.01%) | 100.165 | 100.16 | 1,300 |
| MMT | 4.26▲ | +0.09 (+2.16%) | 4.26 | 4.181 | 400,249 |
| MMYT | 45.60▲ | +2.92 (+6.84%) | 46.125 | 43.33 | 590,115 |
| MNOV | 1.44▲ | +0.04 (+2.86%) | 1.53 | 1.40 | 47,866 |
| MNY | 0.572▲ | +0.032 (+5.93%) | 0.60 | 0.54 | 57,513 |
| MOH | 208.45▲ | +3.67 (+1.79%) | 208.85 | 199.485 | 1,269,430 |
| MORT | 7.72▲ | +0.09 (+1.18%) | 7.7499 | 7.645 | 1,490,891 |
| MPWR | 1,243.95▲ | +32.32 (+2.67%) | 1,309.44 | 1,230.82 | 1,271,226 |
| MQ | 18.62▲ | +0.52 (+2.87%) | 18.89 | 18.15 | 1,015,392 |