Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DBE | 17.86▼ | -0.23 (-1.27%) | 18.14 | 17.82 | 5,700 |
DBO | 12.38▼ | -0.22 (-1.75%) | 12.6304 | 12.32 | 679,173 |
DCBO | 25.77▼ | -0.76 (-2.86%) | 26.66 | 25.765 | 58,444 |
DEI | 13.52▼ | -0.16 (-1.17%) | 13.87 | 13.46 | 3,106,200 |
DFII | 22.2265▼ | -0.625 (-2.74%) | 22.84 | 22.1322 | 15,082 |
DHAI | 0.136▼ | -0.0516 (-27.51%) | 0.1594 | 0.13 | 4,379,690 |
DISO | 12.329▼ | -0.3596 (-2.83%) | 12.51 | 12.24 | 4,400 |
DJT | 15.78▼ | -0.49 (-3.01%) | 16.375 | 15.61 | 6,234,689 |
DLY | 14.67▼ | -0.10 (-0.68%) | 14.80 | 14.59 | 533,300 |
DOYU | 6.63▼ | -0.14 (-2.07%) | 7.072 | 6.61 | 37,400 |
DPST | 75.37▼ | -17.08 (-18.47%) | 90.03 | 72.675 | 5,018,034 |
DRS | 39.60▼ | -0.59 (-1.47%) | 40.82 | 39.46 | 1,215,600 |
DSL | 11.79▼ | -0.13 (-1.09%) | 11.95 | 11.68 | 925,000 |
DSU | 10.17▼ | -0.15 (-1.45%) | 10.338 | 10.15 | 368,831 |
DUST | 8.74▼ | -0.72 (-7.61%) | 9.38 | 8.61 | 32,411,900 |
ECBK | 14.83▼ | -0.51 (-3.32%) | 15.10 | 14.83 | 7,095 |
EETH | 59.87▼ | -1.83 (-2.97%) | 62.91 | 59.55 | 212,800 |
EFSC | 53.08▼ | -3.08 (-5.48%) | 55.97 | 52.62 | 571,556 |
EGG | 3.93▼ | -0.48 (-10.88%) | 4.65 | 3.74 | 29,100 |
EINC | 93.4821▼ | -1.2492 (-1.32%) | 94.56 | 93.075 | 10,920 |
ENFR | 30.29▼ | -0.49 (-1.59%) | 30.79 | 30.21 | 57,400 |
EOG | 107.25▼ | -1.38 (-1.27%) | 109.39 | 105.20 | 4,392,000 |
EP | 3.52▼ | -0.39 (-9.97%) | 3.8854 | 3.505 | 66,693 |
EPAM | 142.20▼ | -0.77 (-0.54%) | 145.82 | 140.84 | 401,000 |
EPM | 4.54▼ | -0.17 (-3.61%) | 4.73 | 4.50 | 513,200 |
EPSN | 4.72▼ | -0.09 (-1.87%) | 4.85 | 4.685 | 171,376 |
EVC | 1.99▼ | -0.11 (-5.24%) | 2.12 | 1.99 | 184,000 |
EVER | 19.43▼ | -0.99 (-4.85%) | 20.48 | 19.265 | 556,992 |
EVTC | 29.61▼ | -0.92 (-3.01%) | 30.53 | 29.52 | 284,000 |
EVV | 9.93▼ | -0.095 (-0.95%) | 10.06 | 9.91 | 261,100 |
EWBC | 94.31▼ | -6.93 (-6.85%) | 100.765 | 92.67 | 1,539,370 |
EXLS | 39.67▼ | -0.77 (-1.90%) | 40.58 | 39.60 | 1,399,724 |
FATN | 4.28▼ | -0.80 (-15.75%) | 5.11 | 4.20 | 70,025 |
FAX | 15.18▼ | -0.37 (-2.38%) | 15.57 | 15.00 | 613,400 |
FCBC | 32.05▼ | -1.27 (-3.81%) | 33.28 | 31.7449 | 44,312 |
FCF | 15.52▼ | -0.90 (-5.48%) | 16.39 | 15.42 | 713,300 |
FCG | 21.95▼ | -0.50 (-2.23%) | 22.59 | 21.76 | 659,600 |
FCN | 151.68▼ | -0.82 (-0.54%) | 152.99 | 149.31 | 302,300 |
FCNCA | 1,638.68▼ | -107.58 (-6.16%) | 1,746.30 | 1,623.76 | 189,965 |
FCTE | 25.2834▼ | -0.5976 (-2.31%) | 25.87 | 25.19 | 28,243 |
FDFF | 34.945▼ | -0.9063 (-2.53%) | 35.671 | 34.94 | 3,300 |
FFBC | 23.26▼ | -1.92 (-7.63%) | 25.035 | 23.12 | 585,769 |
FFIN | 31.34▼ | -1.49 (-4.54%) | 32.885 | 31.11 | 1,017,143 |
FHB | 22.77▼ | -1.25 (-5.20%) | 23.95 | 22.645 | 1,891,956 |
FHN | 19.94▼ | -0.91 (-4.36%) | 20.935 | 19.8001 | 24,429,447 |
FI | 118.00▼ | -3.11 (-2.57%) | 121.68 | 117.84 | 5,384,800 |
FINV | 6.42▼ | -0.16 (-2.43%) | 6.59 | 6.375 | 1,123,785 |
FOUR | 74.08▼ | -1.43 (-1.89%) | 76.09 | 73.50 | 2,411,600 |
FRA | 12.60▼ | -0.15 (-1.18%) | 12.75 | 12.60 | 127,600 |
FRME | 35.32▼ | -1.68 (-4.54%) | 36.855 | 35.08 | 466,490 |
FRSH | 10.90▼ | -0.17 (-1.54%) | 11.28 | 10.8402 | 2,855,717 |
FRST | 9.59▼ | -0.58 (-5.70%) | 10.10 | 9.55 | 92,343 |
FSP | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 995,410 |
FTXN | 26.6657▼ | -0.4364 (-1.61%) | 27.21 | 26.48 | 46,702 |
FULT | 16.79▼ | -0.93 (-5.25%) | 17.76 | 16.60 | 2,540,936 |
G | 38.95▼ | -0.47 (-1.19%) | 39.92 | 38.22 | 1,658,470 |
GABF | 46.4316▼ | -1.3191 (-2.76%) | 47.75 | 46.31 | 12,435 |
GCL | 1.99▼ | -0.06 (-2.93%) | 2.2117 | 1.92 | 152,599 |
GDDY | 128.00▼ | -2.24 (-1.72%) | 132.10 | 127.65 | 1,213,823 |
GEO | 16.74▼ | -0.55 (-3.18%) | 17.29 | 16.52 | 2,067,100 |
GFL | 44.57▼ | -0.56 (-1.24%) | 45.445 | 44.42 | 1,069,700 |
GHY | 12.41▼ | -0.16 (-1.27%) | 12.55 | 12.35 | 188,300 |
GLL | 13.31▼ | -0.65 (-4.66%) | 13.735 | 13.2842 | 12,884,766 |
GLRE | 12.24▼ | -0.35 (-2.78%) | 12.56 | 12.16 | 183,889 |
GLSI | 9.72▼ | -0.61 (-5.91%) | 10.839 | 9.69 | 157,300 |
GOF | 14.42▼ | -0.28 (-1.90%) | 14.73 | 14.40 | 2,776,057 |
GPK | 17.19▼ | -0.10 (-0.58%) | 17.40 | 16.945 | 4,450,883 |
GRVY | 57.67▼ | -1.31 (-2.22%) | 59.00 | 57.52 | 19,683 |
GSHD | 65.20▼ | -2.15 (-3.19%) | 67.00 | 64.89 | 274,907 |
HBAN | 15.37▼ | -0.84 (-5.18%) | 16.17 | 15.29 | 50,243,654 |
HBIO | 0.40▼ | -0.024 (-5.66%) | 0.4274 | 0.3964 | 628,004 |
HBT | 23.18▼ | -0.87 (-3.62%) | 24.2033 | 23.00 | 40,464 |
HIPS | 11.44▼ | -0.21 (-1.80%) | 11.6899 | 11.42 | 65,222 |
HOMB | 26.52▼ | -0.93 (-3.39%) | 27.77 | 26.24 | 1,939,294 |
HRZN | 5.72▼ | -0.34 (-5.61%) | 5.98 | 5.705 | 1,066,060 |
HSIC | 62.03▼ | -1.22 (-1.93%) | 63.85 | 61.945 | 1,451,348 |
HUSA | 5.36▼ | -0.24 (-4.29%) | 5.73 | 5.31 | 88,600 |
HUSV | 38.911▼ | -0.4365 (-1.11%) | 39.34 | 38.911 | 3,694 |
HUYA | 2.91▼ | -0.05 (-1.69%) | 2.98 | 2.905 | 717,900 |
HWC | 54.52▼ | -4.24 (-7.22%) | 58.61 | 54.20 | 1,299,412 |
HYI | 11.40▼ | -0.09 (-0.78%) | 11.53 | 11.38 | 95,700 |
IAT | 47.69▼ | -2.43 (-4.85%) | 50.00 | 47.37 | 950,200 |
IBOC | 64.75▼ | -3.10 (-4.57%) | 67.925 | 64.18 | 332,248 |
ICE | 153.36▼ | -4.10 (-2.60%) | 157.52 | 153.12 | 5,576,400 |
ICON | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.84 | 42,376 |
IDN | 4.50▼ | -0.22 (-4.66%) | 4.80 | 4.46 | 310,010 |
IGIC | 21.97▼ | -0.815 (-3.58%) | 22.78 | 21.92 | 71,710 |
IGME | 34.025▼ | -0.5549 (-1.60%) | 34.29 | 33.77 | 3,300 |
IIIN | 30.32▼ | -7.22 (-19.23%) | 36.00 | 29.83 | 604,200 |
IMST | 29.1009▼ | -1.2154 (-4.01%) | 30.75 | 29.009 | 34,682 |
INR | 11.97▼ | -0.46 (-3.70%) | 12.62 | 11.91 | 290,146 |
IPAY | 55.40▼ | -1.16 (-2.05%) | 56.59 | 55.17 | 14,619 |
IWMY | 22.02▼ | -0.63 (-2.78%) | 22.493 | 21.91 | 144,400 |
JDST | 3.28▼ | -0.21 (-6.02%) | 3.49 | 3.24 | 45,980,100 |
JEF | 48.80▼ | -5.80 (-10.62%) | 54.53 | 48.51 | 7,642,500 |
JFIN | 9.71▼ | -0.35 (-3.48%) | 10.2999 | 9.57 | 92,847 |
JFR | 7.80▼ | -0.11 (-1.39%) | 7.94 | 7.78 | 1,201,397 |
JHI | 13.71▼ | -0.12 (-0.87%) | 13.95 | 13.69 | 28,800 |
JQC | 5.03▼ | -0.06 (-1.18%) | 5.12 | 5.00 | 950,700 |
KARO | 44.22▼ | -2.92 (-6.19%) | 49.4499 | 44.01 | 113,102 |