Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWM | 15.34▼ | -0.11 (-0.71%) | 15.5199 | 15.325 | 23,712,236 |
| S | 14.22▼ | -0.42 (-2.87%) | 14.925 | 14.15 | 9,563,200 |
| SABR | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 8,491,807 |
| SAFX | 0.1373▼ | -0.0296 (-17.74%) | 0.1774 | 0.131 | 165,114,400 |
| SDD | 11.1672▼ | -0.1566 (-1.38%) | 11.2501 | 11.1672 | 625 |
| SGHC | 9.93▼ | -0.08 (-0.80%) | 10.15 | 9.90 | 1,947,802 |
| SGN | 0.223▼ | -0.047 (-17.41%) | 0.26 | 0.20 | 6,049,500 |
| SIJ | 10.1188▼ | -0.0271 (-0.27%) | 10.255 | 9.85 | 1,062 |
| SLTY | 30.20▼ | -0.74 (-2.39%) | 30.65 | 30.18 | 31,400 |
| SNOW | 206.16▼ | -3.23 (-1.54%) | 208.88 | 204.18 | 4,780,126 |
| SNOY | 11.24▼ | -0.13 (-1.14%) | 11.36 | 11.11 | 81,675 |
| SONY | 24.09▼ | -0.32 (-1.31%) | 24.25 | 24.02 | 3,814,307 |
| SRAD | 19.85▼ | -0.15 (-0.75%) | 20.28 | 19.74 | 1,623,376 |
| STC | 65.64▼ | -0.46 (-0.70%) | 66.61 | 65.09 | 226,100 |
| SZK | 11.435▼ | -0.3064 (-2.61%) | 11.65 | 11.42 | 9,499 |
| TAGS | 22.59▼ | -0.0604 (-0.27%) | 22.67 | 22.56 | 11,147 |
| TCOM | 62.78▼ | -12.90 (-17.05%) | 65.00 | 61.33 | 34,048,276 |
| TDUP | 5.35▼ | -0.59 (-9.93%) | 6.02 | 5.34 | 3,493,538 |
| TEAM | 131.96▼ | -5.84 (-4.24%) | 138.92 | 131.195 | 4,012,319 |
| TILL | 16.47▼ | -0.06 (-0.36%) | 16.50 | 16.47 | 700 |
| TPST | 2.55▼ | -0.18 (-6.59%) | 2.75 | 2.54 | 64,411 |
| TRAK | 10.98▼ | -0.29 (-2.57%) | 11.35 | 10.97 | 96,115 |
| TWLV | 9.855▲ | +0.005 (+0.05%) | 9.855 | 9.85 | 283,912 |
| TWM | 28.05▼ | -0.36 (-1.27%) | 28.68 | 27.985 | 622,569 |
| TZA | 6.16▼ | -0.13 (-2.07%) | 6.38 | 6.14 | 121,889,754 |
| TZOO | 6.23▼ | -0.15 (-2.35%) | 6.4399 | 6.13 | 216,448 |
| UNG | 10.24▼ | -1.08 (-9.54%) | 10.57 | 10.17 | 36,293,263 |
| VIA | 24.05▼ | -2.82 (-10.49%) | 27.458 | 23.67 | 637,300 |
| VRM | 18.03▼ | -0.88 (-4.65%) | 18.56 | 18.02 | 1,600 |
| WDAY | 193.99▼ | -5.56 (-2.79%) | 198.30 | 192.27 | 4,115,200 |
| WETO | 0.712▼ | -0.0255 (-3.46%) | 0.7432 | 0.7001 | 8,772 |
| WGS | 104.56▼ | -5.28 (-4.81%) | 110.59 | 103.935 | 720,571 |
| WIX | 88.02▼ | -2.31 (-2.56%) | 90.73 | 86.175 | 1,575,239 |
| XGN | 5.09▼ | -0.06 (-1.17%) | 5.34 | 4.754 | 2,455,100 |
| XOMZ | 20.2197▼ | -0.6025 (-2.89%) | 20.43 | 20.17 | 714 |
| YMAG | 13.90▼ | -0.23 (-1.63%) | 14.02 | 13.84 | 1,932,100 |
| YMM | 9.88▼ | -0.21 (-2.08%) | 10.05 | 9.60 | 44,442,600 |
| YOUL | 1.13▼ | -0.29 (-20.42%) | 1.395 | 1.11 | 262,800 |
| ZEPP | 20.65▼ | -2.16 (-9.47%) | 23.195 | 20.01 | 98,519 |
| ZIP | 2.95▼ | -0.13 (-4.22%) | 3.09 | 2.91 | 1,738,200 |
| ZJYL | 0.165▼ | -0.076 (-31.54%) | 0.255 | 0.158 | 2,259,900 |
| ZSL | 2.82▼ | -0.49 (-14.80%) | 3.09 | 2.81 | 262,896,375 |
| ZVIA | 1.68▼ | -0.06 (-3.45%) | 1.759 | 1.655 | 663,100 |