Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COTY | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.06 | 5,599,356 |
| COYY | 4.4243▼ | -0.1757 (-3.82%) | 4.60 | 4.41 | 350,671 |
| CPZ | 13.71▼ | -0.09 (-0.65%) | 13.90 | 13.6601 | 101,430 |
| CQQQ | 45.86▼ | -0.29 (-0.63%) | 46.16 | 45.70 | 935,813 |
| CRIS | 0.715▼ | -0.0248 (-3.35%) | 0.7899 | 0.6705 | 425,797 |
| CSGP | 41.46▼ | -1.45 (-3.38%) | 42.52 | 40.78 | 4,446,214 |
| CTOR | 0.5826▼ | -0.0427 (-6.83%) | 0.6599 | 0.5812 | 125,856 |
| CWST | 76.06▼ | -1.95 (-2.50%) | 77.725 | 75.82 | 833,611 |
| DAIO | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.40 | 5,777 |
| DAT | 34.4475▼ | -1.4393 (-4.01%) | 34.72 | 34.4475 | 680 |
| DBX | 23.12▼ | -1.30 (-5.32%) | 24.33 | 22.995 | 3,942,507 |
| DEO | 72.47▼ | -1.66 (-2.24%) | 73.47 | 72.45 | 1,641,684 |
| DEVS | 0.531▼ | -0.0719 (-11.93%) | 0.57 | 0.5223 | 101,311 |
| DFCA | 49.72▼ | -0.3236 (-0.65%) | 49.91 | 49.69 | 42,367 |
| DFCF | 42.01▼ | -0.27 (-0.64%) | 42.0793 | 41.91 | 897,006 |
| DFNM | 47.80▼ | -0.34 (-0.71%) | 47.985 | 47.80 | 165,510 |
| DFP | 20.18▼ | -0.185 (-0.91%) | 20.22 | 20.02 | 57,713 |
| DFSD | 47.70▼ | -0.22 (-0.46%) | 47.765 | 47.6502 | 511,236 |
| DG | 117.88▼ | -7.23 (-5.78%) | 122.81 | 117.06 | 4,570,265 |
| DGIN | 31.1873▼ | -1.0327 (-3.21%) | 31.43 | 31.1873 | 3,209 |
| DIS | 96.39▼ | -1.56 (-1.59%) | 98.05 | 96.25 | 9,154,153 |
| DISO | 9.9026▼ | -0.1274 (-1.27%) | 10.03 | 9.9026 | 3,090 |
| DLB | 58.87▼ | -0.79 (-1.32%) | 59.56 | 58.39 | 496,370 |
| DMB | 10.385▼ | -0.145 (-1.38%) | 10.49 | 10.35 | 83,387 |
| DOMO | 3.39▼ | -0.21 (-5.83%) | 3.594 | 3.33 | 1,332,632 |
| DPZ | 360.09▼ | -6.71 (-1.83%) | 366.79 | 359.67 | 817,247 |
| DRIP | 4.22▼ | -0.30 (-6.64%) | 4.42 | 4.11 | 45,361,661 |
| DRUP | 55.2883▼ | -1.872 (-3.28%) | 56.63 | 55.2883 | 1,660 |
| DTEC | 43.5811▼ | -0.9427 (-2.12%) | 43.88 | 43.53 | 35,175 |
| DTRE | 38.8626▼ | -0.4783 (-1.22%) | 39.01 | 38.8501 | 1,408 |
| DUG | 17.13▼ | -0.69 (-3.87%) | 17.75 | 16.75 | 184,799 |
| DUNK | 20.51▼ | -0.60 (-2.84%) | 20.94 | 20.51 | 2,166 |
| DVRE | 21.4624▼ | -0.3296 (-1.51%) | 21.5401 | 21.4624 | 1,422 |
| DVXC | 25.444▼ | -0.738 (-2.82%) | 25.444 | 25.444 | 100 |
| DWTX | 2.59▼ | -0.19 (-6.83%) | 2.7951 | 2.5602 | 79,507 |
| DXR | 10.23▼ | -0.28 (-2.66%) | 10.88 | 10.1301 | 5,922 |
| EBON | 2.28▼ | -0.0599 (-2.56%) | 2.31 | 2.255 | 5,222 |
| ECX | 0.8816▼ | -0.0534 (-5.71%) | 0.9408 | 0.8788 | 1,531,900 |
| EEMO | 16.98▼ | -0.48 (-2.75%) | 17.10 | 16.87 | 1,400 |
| EHI | 6.00▼ | -0.12 (-1.96%) | 6.10 | 5.84 | 259,100 |
| EIC | 9.26▼ | -0.11 (-1.17%) | 9.3038 | 9.1706 | 212,101 |
| EIM | 9.53▼ | -0.16 (-1.65%) | 9.69 | 9.52 | 192,576 |
| EL | 71.48▼ | -7.81 (-9.85%) | 77.275 | 70.47 | 19,705,131 |
| ELF | 67.56▼ | -4.36 (-6.06%) | 71.50 | 67.48 | 2,544,945 |
| EMD | 10.00▼ | -0.18 (-1.77%) | 10.10 | 9.91 | 482,860 |
| ENTA | 12.08▼ | -0.57 (-4.51%) | 12.54 | 12.04 | 114,432 |
| ENZL | 42.81▼ | -1.2272 (-2.79%) | 42.90 | 42.52 | 12,966 |
| EPI | 40.25▼ | -1.27 (-3.06%) | 40.60 | 40.13 | 793,952 |
| EPRX | 6.89▼ | -0.44 (-6.00%) | 7.36 | 6.75 | 189,648 |
| ERY | 10.43▼ | -0.51 (-4.66%) | 10.81 | 10.1884 | 6,091,710 |
| ESMV | 28.137▼ | -0.162 (-0.57%) | 28.25 | 28.137 | 1,600 |
| ESPO | 88.15▼ | -2.12 (-2.35%) | 88.92 | 88.145 | 20,939 |
| ESTA | 58.16▼ | -1.45 (-2.43%) | 59.9788 | 55.62 | 866,055 |
| ESTC | 49.67▼ | -3.22 (-6.09%) | 51.995 | 49.545 | 2,039,036 |
| EVGO | 1.87▼ | -0.09 (-4.59%) | 1.9599 | 1.84 | 6,547,403 |
| EVH | 2.25▼ | -0.24 (-9.64%) | 2.49 | 2.25 | 3,651,273 |
| EVIM | 52.41▼ | -0.37 (-0.70%) | 52.69 | 52.41 | 13,674 |
| EVN | 10.39▼ | -0.17 (-1.61%) | 10.56 | 10.36 | 139,237 |
| EVSM | 50.21▼ | -0.13 (-0.26%) | 50.39 | 50.21 | 162,897 |
| EVTL | 2.88▼ | -0.64 (-18.18%) | 3.57 | 2.81 | 3,262,078 |
| EVYM | 49.455▼ | -0.3899 (-0.78%) | 49.6601 | 49.45 | 10,021 |
| FBRT | 8.40▼ | -0.37 (-4.22%) | 8.7552 | 8.40 | 1,276,462 |
| FBYY | 14.37▼ | -0.158 (-1.09%) | 14.37 | 14.37 | 200 |
| FCAL | 48.835▼ | -0.275 (-0.56%) | 49.07 | 48.78 | 16,831 |
| FCOM | 68.51▼ | -1.08 (-1.55%) | 69.39 | 68.49 | 71,568 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.50 | 310,203 |
| FENC | 6.02▼ | -1.43 (-19.19%) | 6.97 | 5.90 | 809,178 |
| FFC | 15.44▼ | -0.14 (-0.90%) | 15.54 | 15.42 | 141,679 |
| FICO | 995.00▼ | -68.33 (-6.43%) | 1,043.18 | 969.32 | 613,967 |
| FINV | 4.86▼ | -0.24 (-4.71%) | 5.16 | 4.86 | 1,964,868 |
| FIVN | 15.03▼ | -1.04 (-6.47%) | 15.84 | 15.00 | 1,983,324 |
| FIXT | 37.672▼ | -0.0698 (-0.18%) | 37.68 | 37.6586 | 48,660 |
| FLIN | 32.91▼ | -1.06 (-3.12%) | 33.20 | 32.83 | 975,730 |
| FLMB | 23.47▼ | -0.16 (-0.68%) | 23.60 | 23.47 | 14,473 |
| FLMI | 24.64▼ | -0.18 (-0.73%) | 24.80 | 24.63 | 1,181,621 |
| FMB | 50.6103▼ | -0.3197 (-0.63%) | 50.89 | 50.60 | 119,602 |
| FMET | 31.117▼ | -0.451 (-1.43%) | 31.20 | 31.06 | 2,400 |
| FMHI | 47.45▼ | -0.31 (-0.65%) | 47.7193 | 47.42 | 133,213 |
| FMN | 10.76▼ | -0.13 (-1.19%) | 10.84 | 10.75 | 34,682 |
| FMNY | 26.45▼ | -0.11 (-0.41%) | 26.65 | 26.44 | 6,070 |
| FMUB | 50.48▼ | -0.335 (-0.66%) | 50.83 | 50.44 | 42,520 |
| FMUN | 49.55▼ | -0.325 (-0.65%) | 49.78 | 49.45 | 10,695 |
| FOF | 12.74▼ | -0.17 (-1.32%) | 12.9799 | 12.73 | 119,423 |
| FPEI | 19.02▼ | -0.08 (-0.42%) | 19.10 | 19.00 | 1,538,160 |
| FRPT | 58.93▼ | -5.75 (-8.89%) | 66.42 | 52.31 | 5,192,780 |
| FSI | 5.24▼ | -0.26 (-4.73%) | 5.59 | 5.20 | 26,938 |
| FSMB | 19.96▼ | -0.07 (-0.35%) | 20.02 | 19.96 | 67,149 |
| FTCA | 7.23▼ | -0.04 (-0.55%) | 7.27 | 7.22 | 216,452 |
| FTF | 5.83▼ | -0.07 (-1.19%) | 5.8883 | 5.81 | 272,947 |
| FTMH | 11.47▼ | -0.06 (-0.52%) | 11.50 | 11.44 | 183,889 |
| FTMN | 8.70▼ | -0.04 (-0.46%) | 8.7299 | 8.68 | 53,974 |
| FTMU | 7.725▼ | -0.05 (-0.64%) | 7.78 | 7.72 | 108,022 |
| FTNJ | 8.645▼ | -0.035 (-0.40%) | 8.68 | 8.6401 | 31,239 |
| FTNY | 7.75▼ | -0.05 (-0.64%) | 7.795 | 7.75 | 135,213 |
| FTOH | 8.275▼ | -0.055 (-0.66%) | 8.29 | 8.265 | 18,356 |
| FTSD | 90.49▼ | -0.21 (-0.23%) | 90.76 | 90.4011 | 36,601 |
| FULC | 6.70▼ | -0.19 (-2.76%) | 6.82 | 6.56 | 1,158,980 |
| FXED | 17.216▼ | -0.024 (-0.14%) | 17.265 | 17.19 | 7,372 |
| GAMR | 75.1692▼ | -1.3538 (-1.77%) | 75.23 | 74.92 | 446 |
| GCAL | 50.44▼ | -0.27 (-0.53%) | 50.58 | 50.41 | 24,768 |