Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 31.0071▼ | -0.1739 (-0.56%) | 31.0071 | 30.63 | 6,697 |
| BOC | 11.77▼ | -0.15 (-1.26%) | 12.094 | 11.72 | 107,893 |
| BOE | 11.00▼ | -0.16 (-1.43%) | 11.105 | 10.92 | 285,624 |
| BOEG | 12.42▼ | -0.61 (-4.68%) | 12.58 | 11.98 | 54,628 |
| BOEU | 31.585▼ | -1.566 (-4.72%) | 31.96 | 30.50 | 44,993 |
| BOW | 21.44▼ | -0.61 (-2.77%) | 22.14 | 21.36 | 166,418 |
| BPAY | 22.362▼ | -0.041 (-0.18%) | 22.362 | 22.12 | 1,113 |
| BRCE | 25.4708▼ | -0.0692 (-0.27%) | 25.4708 | 25.35 | 741 |
| BREM | 50.435▼ | -0.21 (-0.41%) | 50.48 | 50.28 | 2,527 |
| BRT | 13.80▼ | -0.12 (-0.86%) | 14.045 | 13.65 | 180,384 |
| BST | 38.06▼ | -0.11 (-0.29%) | 38.30 | 37.85 | 54,322 |
| BSTP | 36.3226▼ | -0.0674 (-0.19%) | 36.40 | 36.1768 | 4,504 |
| BTG | 4.21▼ | -0.39 (-8.48%) | 4.36 | 4.07 | 59,794,097 |
| BU | 18.329▼ | -2.305 (-11.17%) | 18.329 | 17.63 | 2,266 |
| BUFM | 38.44▼ | -0.05 (-0.13%) | 38.52 | 38.41 | 44,746 |
| BXC | 46.47▼ | -1.17 (-2.46%) | 47.43 | 45.93 | 133,728 |
| BXMX | 13.73▼ | -0.14 (-1.01%) | 13.85 | 13.73 | 114,679 |
| BYRN | 9.16▼ | -0.41 (-4.28%) | 9.42 | 8.88 | 403,564 |
| BZ | 13.40▼ | -0.29 (-2.12%) | 13.76 | 13.20 | 10,175,399 |
| BZH | 19.68▼ | -0.36 (-1.80%) | 19.92 | 19.28 | 500,627 |
| BZUN | 2.20▼ | -0.05 (-2.22%) | 2.32 | 2.155 | 537,727 |
| CAE | 26.58▼ | -0.93 (-3.38%) | 27.18 | 26.033 | 982,247 |
| CAPE | 31.14▼ | -0.08 (-0.26%) | 31.305 | 31.06 | 32,290 |
| CARK | 40.98▼ | -0.253 (-0.61%) | 41.03 | 40.98 | 4,121 |
| CATH | 79.1415▼ | -0.2115 (-0.27%) | 79.485 | 78.68 | 47,138 |
| CCEF | 28.2555▼ | -0.1995 (-0.70%) | 28.35 | 28.20 | 2,879 |
| CCFE | 25.6053▼ | -0.2907 (-1.12%) | 25.61 | 25.25 | 5,078 |
| CCOR | 26.0006▼ | -0.1344 (-0.51%) | 26.01 | 26.0006 | 6,588 |
| CCS | 56.07▼ | -0.29 (-0.51%) | 56.455 | 54.865 | 235,971 |
| CDEI | 78.6719▼ | -0.0851 (-0.11%) | 78.6719 | 78.21 | 135 |
| CET | 49.885▼ | -0.165 (-0.33%) | 50.06 | 49.83 | 42,596 |
| CETX | 0.6565▼ | -0.0365 (-5.27%) | 0.6929 | 0.61 | 458,518 |
| CGBL | 34.73▼ | -0.08 (-0.23%) | 34.85 | 34.39 | 1,110,216 |
| CGGR | 41.35▼ | -0.31 (-0.74%) | 41.56 | 41.00 | 3,826,008 |
| CHAC | 7.50▼ | -0.67 (-8.20%) | 8.25 | 7.155 | 333,819 |
| CHRI | 78.3239▼ | -0.2131 (-0.27%) | 78.79 | 78.3239 | 236 |
| CLCG | 24.9422▼ | -0.0698 (-0.28%) | 24.9422 | 24.80 | 4,182 |
| CLDI | 0.2997▼ | -0.0003 (-0.10%) | 0.3076 | 0.2926 | 134,254 |
| CLIK | 2.15▼ | -0.75 (-25.86%) | 2.88 | 2.01 | 78,490 |
| CMCL | 22.16▼ | -1.42 (-6.02%) | 22.56 | 21.68 | 348,271 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CNA | 45.12▼ | -0.70 (-1.53%) | 46.09 | 44.965 | 398,690 |
| CNNE | 11.08▼ | -0.29 (-2.55%) | 11.43 | 10.82 | 1,122,840 |
| COE | 18.64▼ | -0.66 (-3.42%) | 19.00 | 17.04 | 14,456 |
| COSM | 0.3147▼ | -0.0013 (-0.41%) | 0.3589 | 0.295 | 1,807,846 |
| CPAY | 284.38▼ | -1.54 (-0.54%) | 289.78 | 281.42 | 675,455 |
| CPRT | 32.52▼ | -0.48 (-1.45%) | 33.32 | 32.20 | 8,352,877 |
| CPT | 99.68▼ | -0.67 (-0.67%) | 101.63 | 98.95 | 982,577 |
| CPZ | 14.14▼ | -0.07 (-0.49%) | 14.195 | 14.095 | 60,518 |
| CRBN | 224.58▼ | -0.90 (-0.40%) | 225.37 | 222.75 | 14,520 |
| CREG | 0.3355▼ | -0.2543 (-43.12%) | 0.57 | 0.21 | 6,533,047 |
| CRIS | 0.7569▼ | -0.0582 (-7.14%) | 0.83 | 0.75 | 397,855 |
| CROX | 77.29▼ | -0.54 (-0.69%) | 78.1999 | 75.88 | 1,372,251 |
| CSIQ | 13.53▼ | -4.99 (-26.94%) | 14.32 | 13.00 | 9,953,386 |
| CSQ | 17.68▼ | -0.11 (-0.62%) | 17.765 | 17.52 | 459,451 |
| CSR | 58.67▼ | -0.93 (-1.56%) | 59.99 | 58.44 | 98,961 |
| CTAS | 181.83▼ | -3.61 (-1.95%) | 186.5329 | 178.64 | 2,912,869 |
| CTGO | 17.56▼ | -2.06 (-10.50%) | 18.47 | 17.335 | 705,971 |
| CTRM | 1.94▼ | -0.03 (-1.52%) | 1.99 | 1.8968 | 80,744 |
| CTWO | 15.65▼ | -1.50 (-8.75%) | 17.51 | 15.65 | 6,507 |
| CURE | 91.53▼ | -1.16 (-1.25%) | 94.00 | 91.185 | 41,269 |
| CUT | 27.638▼ | -0.662 (-2.34%) | 28.01 | 27.598 | 3,696 |
| CVLC | 80.98▼ | -0.21 (-0.26%) | 81.34 | 80.50 | 92,197 |
| CWEB | 28.32▼ | -0.77 (-2.65%) | 28.705 | 27.24 | 689,586 |
| CWST | 84.26▼ | -1.65 (-1.92%) | 86.39 | 84.05 | 465,368 |
| CZA | 109.363▼ | -0.287 (-0.26%) | 109.363 | 108.73 | 2,822 |
| DAIC | 0.1638▼ | -0.0682 (-29.40%) | 0.239 | 0.1613 | 4,917,719 |
| DAIO | 2.55▼ | -0.04 (-1.54%) | 2.64 | 2.55 | 21,158 |
| DAK | 25.8112▼ | -0.0388 (-0.15%) | 25.8112 | 25.69 | 491 |
| DARE | 1.30▼ | -0.10 (-7.14%) | 1.41 | 1.27 | 127,240 |
| DAX | 42.23▼ | -0.174 (-0.41%) | 42.535 | 41.43 | 101,179 |
| DBL | 14.43▼ | -0.15 (-1.03%) | 14.57 | 14.38 | 121,888 |
| DC | 4.75▼ | -0.22 (-4.43%) | 4.97 | 4.5201 | 3,500,814 |
| DCOR | 72.47▼ | -0.05 (-0.07%) | 72.8052 | 71.9616 | 114,634 |
| DDM | 51.63▼ | -0.46 (-0.88%) | 52.16 | 51.02 | 333,182 |
| DEO | 74.60▼ | -0.59 (-0.78%) | 75.51 | 74.4601 | 1,581,791 |
| DERM | 6.95▼ | -0.17 (-2.39%) | 7.20 | 6.89 | 202,375 |
| DFAU | 45.58▼ | -0.08 (-0.18%) | 45.79 | 45.26 | 775,566 |
| DFH | 14.10▼ | -0.15 (-1.05%) | 14.3199 | 13.78 | 1,066,571 |
| DFLI | 2.055▼ | -0.17 (-7.64%) | 2.14 | 2.005 | 595,993 |
| DFP | 20.60▼ | -0.27 (-1.29%) | 20.89 | 20.53 | 67,288 |
| DFSI | 42.2808▼ | -0.0492 (-0.12%) | 42.46 | 41.69 | 57,620 |
| DFSU | 41.37▼ | -0.11 (-0.27%) | 41.585 | 41.12 | 118,526 |
| DFUS | 71.80▼ | -0.17 (-0.24%) | 72.17 | 71.25 | 4,357,925 |
| DG | 123.45▼ | -3.22 (-2.54%) | 126.925 | 122.885 | 3,521,259 |
| DGIN | 31.9885▼ | -0.3085 (-0.96%) | 31.9885 | 31.8526 | 4,688 |
| DGRW | 88.26▼ | -0.27 (-0.30%) | 88.695 | 87.82 | 2,077,409 |
| DH | 0.9995▼ | -0.0705 (-6.59%) | 1.085 | 0.9743 | 1,675,996 |
| DHLX | 12.8291▼ | -0.0609 (-0.47%) | 12.89 | 12.79 | 17,387 |
| DIA | 461.06▼ | -1.94 (-0.42%) | 463.37 | 458.16 | 7,882,237 |
| DIAX | 14.27▼ | -0.17 (-1.18%) | 14.325 | 14.27 | 71,802 |
| DIVE | 23.967▼ | -0.06 (-0.25%) | 24.0301 | 23.91 | 2,586 |
| DJIA | 21.16▼ | -0.08 (-0.38%) | 21.235 | 21.0401 | 68,330 |
| DJT | 8.66▼ | -0.47 (-5.15%) | 8.97 | 8.48 | 6,044,254 |
| DLTR | 105.56▼ | -1.93 (-1.80%) | 108.04 | 104.42 | 3,536,194 |
| DLY | 13.77▼ | -0.21 (-1.50%) | 13.91 | 13.75 | 346,247 |
| DQ | 21.25▼ | -0.92 (-4.15%) | 21.85 | 20.2517 | 1,337,531 |
| DRAI | 29.01▼ | -0.45 (-1.53%) | 29.34 | 29.01 | 1,831 |
| DRD | 26.62▼ | -1.31 (-4.69%) | 26.93 | 25.74 | 812,337 |
| DRIP | 4.55▼ | -0.10 (-2.15%) | 4.59 | 4.3201 | 56,371,031 |