Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTL | 26.66▼ | -0.12 (-0.45%) | 26.78 | 26.625 | 5,073,923 |
| SPWH | 1.72▼ | -0.73 (-29.80%) | 1.96 | 1.60 | 7,325,035 |
| SRG | 3.33▼ | -0.09 (-2.63%) | 3.4381 | 3.32 | 348,703 |
| STSS | 2.46▼ | -0.20 (-7.52%) | 2.7292 | 2.425 | 368,290 |
| SYBX | 1.03▼ | -0.12 (-10.43%) | 1.15 | 1.01 | 66,133 |
| TBH | 0.7505▼ | -0.1267 (-14.44%) | 0.88 | 0.74 | 592,283 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPC | 101.108▼ | -0.2615 (-0.26%) | 101.108 | 101.108 | 100 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TKLF | 2.39▼ | -0.2537 (-9.60%) | 2.54 | 2.10 | 20,000 |
| TLH | 102.14▼ | -0.42 (-0.41%) | 102.51 | 102.021 | 983,495 |
| TLT | 88.17▼ | -0.41 (-0.46%) | 88.55 | 88.045 | 32,808,068 |
| TMF | 38.92▼ | -0.59 (-1.49%) | 39.45 | 38.78 | 6,988,278 |
| TSE | 0.666▼ | -0.031 (-4.45%) | 0.735 | 0.646 | 1,083,800 |
| TWNP | 0.984▼ | -0.156 (-13.68%) | 2.205 | 0.93 | 21,430,300 |
| TYGO | 1.49▼ | -0.10 (-6.29%) | 1.64 | 1.48 | 284,193 |
| UPW | 22.12▼ | -0.4635 (-2.05%) | 22.53 | 22.12 | 11,452 |
| USE | 22.884▼ | -0.022 (-0.10%) | 22.884 | 22.884 | 100 |
| UTHY | 41.652▼ | -0.187 (-0.45%) | 41.744 | 41.621 | 8,100 |
| VGLT | 56.22▼ | -0.24 (-0.43%) | 56.45 | 56.15 | 1,664,444 |
| VICI | 27.73▼ | -0.27 (-0.96%) | 28.19 | 27.665 | 16,340,300 |
| VIXI | 13.478▼ | -0.2114 (-1.54%) | 13.68 | 13.39 | 10,600 |
| VMAR | 0.812▼ | -0.181 (-18.23%) | 0.945 | 0.805 | 504,800 |
| VRNS | 30.20▼ | -0.91 (-2.93%) | 31.30 | 30.02 | 3,156,400 |
| WAVE | 6.652▼ | -0.138 (-2.03%) | 6.8422 | 6.652 | 13,327 |
| WEC | 105.71▼ | -0.57 (-0.54%) | 106.83 | 105.67 | 2,453,714 |
| WLY | 32.40▼ | -2.22 (-6.41%) | 34.97 | 32.01 | 1,195,362 |
| WLYB | 32.32▼ | -4.41 (-12.01%) | 33.86 | 32.32 | 3,460 |
| WRB | 66.72▼ | -4.15 (-5.86%) | 70.18 | 65.3901 | 15,664,182 |
| XLB | 44.09▼ | -44.38 (-50.16%) | 44.635 | 44.09 | 7,134,027 |
| XLE | 45.92▼ | -46.30 (-50.21%) | 46.66 | 45.91 | 22,164,390 |
| XLK | 146.60▼ | -144.47 (-49.63%) | 147.31 | 145.69 | 6,627,969 |
| XLU | 43.30▼ | -44.12 (-50.47%) | 43.78 | 43.28 | 13,474,680 |
| XLUI | 24.48▼ | -0.1926 (-0.78%) | 24.695 | 24.48 | 6,800 |
| XLY | 119.73▼ | -118.41 (-49.72%) | 120.09 | 119.18 | 4,556,898 |
| XTWY | 38.349▼ | -0.1993 (-0.52%) | 38.55 | 38.32 | 2,100 |
| YQQQ | 12.00▼ | -0.03 (-0.25%) | 12.028 | 11.93 | 74,000 |
| ZROZ | 66.30▼ | -0.48 (-0.72%) | 66.69 | 66.104 | 323,548 |