Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBU | 55.61▼ | -1.03 (-1.82%) | 56.57 | 55.45 | 374,431 |
| CCFE | 25.896▼ | -0.5474 (-2.07%) | 26.05 | 25.85 | 700 |
| CCS | 56.36▼ | -2.09 (-3.58%) | 58.20 | 56.105 | 249,349 |
| CDEI | 78.757▼ | -1.0668 (-1.34%) | 79.33 | 78.757 | 400 |
| CGBL | 34.81▼ | -0.49 (-1.39%) | 35.19 | 34.81 | 784,545 |
| CGCV | 30.08▼ | -0.50 (-1.64%) | 30.48 | 30.065 | 375,873 |
| CGDV | 43.14▼ | -0.72 (-1.64%) | 43.725 | 43.125 | 4,008,929 |
| CGUS | 39.04▼ | -0.57 (-1.44%) | 39.54 | 39.0348 | 1,002,169 |
| CHAC | 8.17▼ | -0.39 (-4.56%) | 8.73 | 8.15 | 199,789 |
| CHE | 383.21▼ | -16.13 (-4.04%) | 400.065 | 382.94 | 302,925 |
| CHMG | 51.25▼ | -0.47 (-0.91%) | 51.50 | 51.05 | 9,677 |
| CHRI | 78.537▼ | -1.1398 (-1.43%) | 78.537 | 78.537 | 100 |
| CHYM | 18.83▼ | -0.82 (-4.17%) | 20.02 | 18.79 | 10,676,773 |
| CLAR | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.64 | 255,776 |
| CLDI | 0.30▼ | -0.014 (-4.46%) | 0.323 | 0.30 | 167,000 |
| CLF | 8.18▼ | -0.17 (-2.04%) | 8.40 | 8.15 | 27,986,601 |
| CLIK | 2.90▼ | -0.27 (-8.52%) | 3.1214 | 2.90 | 40,179 |
| CLMB | 77.40▼ | -2.53 (-3.17%) | 80.32 | 76.695 | 108,059 |
| CLOV | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.86 | 7,023,208 |
| CMCL | 23.58▼ | -1.27 (-5.11%) | 24.21 | 23.2501 | 203,268 |
| CMCO | 14.01▼ | -0.40 (-2.78%) | 14.8799 | 13.88 | 563,985 |
| CMND | 0.6765▼ | -0.0735 (-9.80%) | 0.875 | 0.5949 | 544,136 |
| CNDT | 1.16▼ | -0.08 (-6.45%) | 1.23 | 1.15 | 1,677,423 |
| CNSP | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.057 | 29,700 |
| COR | 325.18▼ | -9.53 (-2.85%) | 334.575 | 318.12 | 2,033,214 |
| COSM | 0.316▼ | -0.0339 (-9.69%) | 0.348 | 0.315 | 452,788 |
| COTY | 2.12▼ | -0.05 (-2.30%) | 2.1599 | 2.11 | 7,468,661 |
| CPAY | 285.92▼ | -12.02 (-4.03%) | 299.85 | 284.74 | 765,958 |
| CPB | 21.08▼ | -0.50 (-2.32%) | 21.42 | 20.87 | 11,252,680 |
| CPIX | 2.80▼ | -0.21 (-6.98%) | 3.20 | 2.77 | 114,121 |
| CPRT | 33.00▼ | -1.05 (-3.08%) | 33.69 | 32.975 | 8,785,224 |
| CPT | 100.35▼ | -1.46 (-1.43%) | 101.37 | 100.10 | 681,439 |
| CPXR | 23.88▼ | -2.275 (-8.70%) | 24.80 | 23.80 | 155,000 |
| CPZ | 14.21▼ | -0.12 (-0.84%) | 14.38 | 14.21 | 131,100 |
| CRD.A | 9.29▼ | -0.23 (-2.42%) | 9.46 | 9.29 | 47,974 |
| CRD.B | 9.38▼ | -0.21 (-2.19%) | 9.635 | 9.38 | 1,724 |
| CRDT | 22.53▼ | -0.28 (-1.23%) | 22.55 | 22.53 | 300 |
| CREG | 0.5898▼ | -0.5902 (-50.02%) | 0.9743 | 0.5632 | 3,954,153 |
| CRMT | 11.31▼ | -0.84 (-6.91%) | 12.315 | 11.27 | 300,466 |
| CSR | 59.60▼ | -0.58 (-0.96%) | 60.54 | 59.49 | 113,929 |
| CTGO | 19.62▼ | -1.63 (-7.67%) | 21.08 | 19.62 | 410,542 |
| CTOR | 0.682▼ | -0.0836 (-10.92%) | 0.778 | 0.682 | 240,116 |
| CURE | 92.69▼ | -4.73 (-4.86%) | 96.28 | 92.29 | 63,000 |
| CUT | 28.30▼ | -0.6137 (-2.12%) | 28.60 | 28.30 | 4,800 |
| CVRD | 18.174▼ | -0.223 (-1.21%) | 18.174 | 18.174 | 100 |
| CWH | 5.80▼ | -0.46 (-7.35%) | 6.24 | 5.79 | 3,027,175 |
| CWST | 85.91▼ | -2.53 (-2.86%) | 88.22 | 85.72 | 462,311 |
| CX | 10.27▼ | -0.29 (-2.75%) | 10.63 | 10.25 | 7,750,513 |
| CXT | 41.37▼ | -0.84 (-1.99%) | 42.36 | 41.34 | 525,728 |
| CZA | 109.65▼ | -1.8843 (-1.69%) | 110.98 | 109.63 | 700 |
| CZAR | 30.40▼ | -0.609 (-1.96%) | 30.40 | 30.40 | 100 |
| DAIO | 2.59▼ | -0.08 (-3.00%) | 2.76 | 2.59 | 23,135 |
| DAK | 25.85▼ | -0.387 (-1.48%) | 25.94 | 25.85 | 600 |
| DARE | 1.40▼ | -0.05 (-3.45%) | 1.4661 | 1.39 | 47,273 |
| DC | 4.97▼ | -0.45 (-8.30%) | 5.44 | 4.96 | 2,443,245 |
| DCI | 84.03▼ | -1.13 (-1.33%) | 85.455 | 83.82 | 724,987 |
| DDM | 52.09▼ | -1.85 (-3.43%) | 53.64 | 52.04 | 1,294,696 |
| DEO | 75.19▼ | -1.62 (-2.11%) | 76.18 | 75.11 | 1,243,094 |
| DFH | 14.25▼ | -0.94 (-6.19%) | 15.14 | 14.19 | 1,054,842 |
| DFNS | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.04 | 2,020,728 |
| DFSU | 41.48▼ | -0.57 (-1.36%) | 41.995 | 41.47 | 72,700 |
| DG | 126.67▼ | -4.26 (-3.25%) | 130.8299 | 126.16 | 4,004,138 |
| DGRW | 88.53▼ | -1.44 (-1.60%) | 89.70 | 88.50 | 1,029,228 |
| DHI | 137.25▼ | -4.89 (-3.44%) | 142.01 | 136.72 | 2,293,747 |
| DHLX | 12.89▼ | -0.23 (-1.75%) | 13.05 | 12.89 | 129,800 |
| DIA | 463.00▼ | -7.90 (-1.68%) | 469.75 | 462.76 | 7,090,125 |
| DIAX | 14.44▼ | -0.17 (-1.16%) | 14.62 | 14.43 | 51,700 |
| DIVE | 24.027▼ | -0.4161 (-1.70%) | 24.155 | 24.027 | 300 |
| DJIA | 21.24▼ | -0.32 (-1.48%) | 21.52 | 21.22 | 60,400 |
| DJT | 9.13▼ | -0.67 (-6.84%) | 9.75 | 9.12 | 4,861,642 |
| DOO | 62.08▼ | -1.46 (-2.30%) | 63.59 | 61.80 | 229,508 |
| DOUG | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 886,408 |
| DOX | 64.34▼ | -2.33 (-3.49%) | 66.195 | 64.19 | 1,281,829 |
| DRD | 27.93▼ | -1.90 (-6.37%) | 28.50 | 27.51 | 370,246 |
| DRIP | 4.65▼ | -0.17 (-3.53%) | 4.79 | 4.62 | 26,144,899 |
| DSI | 123.42▼ | -1.83 (-1.46%) | 125.05 | 123.42 | 136,465 |
| DSTL | 58.17▼ | -0.9998 (-1.69%) | 58.93 | 58.14 | 166,600 |
| DTAN | 29.986▼ | -0.6541 (-2.13%) | 30.364 | 29.986 | 600 |
| DUHP | 37.15▼ | -0.62 (-1.64%) | 37.625 | 37.145 | 1,887,467 |
| DVDN | 16.972▼ | -0.238 (-1.38%) | 17.14 | 16.95 | 1,500 |
| DVOL | 34.65▼ | -0.4323 (-1.23%) | 35.03 | 34.65 | 2,900 |
| DVS | 3.24▼ | -0.32 (-8.99%) | 3.51 | 3.24 | 1,526,253 |
| DVSP | 25.384▼ | -0.588 (-2.26%) | 25.40 | 25.384 | 100 |
| DVXC | 26.503▼ | -0.81 (-2.97%) | 26.503 | 26.503 | 100 |
| DVXV | 28.964▼ | -0.6748 (-2.28%) | 29.31 | 28.964 | 200 |
| DVXY | 22.331▼ | -0.7619 (-3.30%) | 22.331 | 22.331 | 100 |
| DWUS | 51.967▼ | -0.7325 (-1.39%) | 52.388 | 51.93 | 3,000 |
| DYLG | 25.587▼ | -0.4351 (-1.67%) | 25.81 | 25.58 | 4,300 |
| ECBK | 16.08▼ | -0.68 (-4.06%) | 17.0124 | 16.0645 | 21,348 |
| ECX | 1.04▼ | -0.14 (-11.86%) | 1.215 | 1.01 | 9,682,015 |
| EDOW | 40.83▼ | -0.7038 (-1.69%) | 41.38 | 40.83 | 7,200 |
| EGAN | 8.49▼ | -0.31 (-3.52%) | 8.77 | 8.3801 | 157,216 |
| EGLE | 27.862▼ | -0.395 (-1.40%) | 27.862 | 27.862 | 100 |
| ELBM | 0.595▼ | -0.041 (-6.45%) | 0.64 | 0.585 | 1,396,100 |
| ELF | 70.31▼ | -4.35 (-5.83%) | 75.439 | 70.04 | 2,940,318 |
| ELIL | 19.443▼ | -0.6311 (-3.14%) | 19.94 | 18.98 | 55,600 |
| EMR | 129.88▼ | -2.61 (-1.97%) | 132.91 | 129.64 | 1,997,237 |
| ENHU | 24.493▼ | -0.334 (-1.35%) | 24.70 | 24.493 | 500 |
| EOI | 19.39▼ | -0.29 (-1.47%) | 19.70 | 19.37 | 89,700 |
| EOS | 20.91▼ | -0.32 (-1.51%) | 21.24 | 20.90 | 95,400 |