Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCID | 8.58▼ | -0.19 (-2.17%) | 9.013 | 8.56 | 5,836,940 |
| LFS | 2.07▼ | -0.18 (-8.00%) | 2.10 | 2.03 | 79,915 |
| MANH | 120.88▼ | -3.61 (-2.90%) | 124.19 | 119.06 | 1,185,782 |
| MAZE | 26.69▼ | -1.19 (-4.27%) | 28.165 | 26.16 | 1,045,372 |
| MDB | 225.95▼ | -3.54 (-1.54%) | 232.04 | 215.68 | 3,071,315 |
| MERC | 1.12▼ | -0.18 (-13.85%) | 1.30 | 1.12 | 521,902 |
| MFVL | 19.5941▼ | -0.3039 (-1.53%) | 19.5941 | 19.5401 | 10,556 |
| MNDY | 58.81▼ | -3.58 (-5.74%) | 62.53 | 57.50 | 2,521,561 |
| MSAI | 0.15▼ | -0.0166 (-9.96%) | 0.1736 | 0.1494 | 2,050,816 |
| MYSE | 1.33▼ | -0.06 (-4.32%) | 1.46 | 1.315 | 75,534 |
| NFXS | 15.2887▼ | -0.1282 (-0.83%) | 15.48 | 15.27 | 18,773 |
| NMG | 1.83▼ | -0.52 (-22.13%) | 2.275 | 1.82 | 8,817,522 |
| NOTV | 0.2291▼ | -0.0015 (-0.65%) | 0.2418 | 0.2158 | 373,055 |
| NOW | 83.00▼ | -6.81 (-7.58%) | 88.91 | 81.24 | 58,710,529 |
| NOWL | 3.69▼ | -0.66 (-15.17%) | 4.26 | 3.52 | 8,760,795 |
| NSPR | 1.29▼ | -0.05 (-3.73%) | 1.42 | 1.28 | 44,626 |
| NTNX | 34.41▼ | -2.53 (-6.85%) | 36.54 | 34.01 | 5,370,282 |
| NXGL | 0.5721▼ | -0.048 (-7.74%) | 0.6418 | 0.56 | 61,048 |
| NXXT | 0.3231▼ | -0.0431 (-11.77%) | 0.3768 | 0.32 | 1,740,555 |
| OKTA | 62.93▼ | -4.83 (-7.13%) | 68.50 | 62.66 | 7,205,055 |
| OKTG | 7.1263▼ | -1.2395 (-14.82%) | 8.34 | 7.0701 | 27,079 |
| PAR | 11.82▼ | -0.19 (-1.58%) | 12.20 | 11.59 | 4,032,373 |
| PATH | 9.38▼ | -0.56 (-5.63%) | 9.94 | 9.28 | 29,170,957 |
| PAYX | 85.57▼ | -2.29 (-2.61%) | 88.00 | 85.45 | 3,323,328 |
| PD | 5.73▼ | -0.34 (-5.60%) | 6.1601 | 5.70 | 2,425,576 |
| PLTA | 12.92▼ | -0.50 (-3.73%) | 13.15 | 11.91 | 198,521 |
| PLTG | 12.03▼ | -0.45 (-3.61%) | 12.1749 | 10.98 | 1,024,459 |
| PLTU | 33.59▼ | -1.34 (-3.84%) | 34.18 | 30.71 | 8,916,483 |
| PLTY | 33.68▼ | -0.56 (-1.64%) | 33.99 | 32.30 | 464,373 |
| PLYY | 11.275▼ | -0.23 (-2.00%) | 11.31 | 11.23 | 17,471 |
| PODD | 196.93▼ | -2.49 (-1.25%) | 199.78 | 195.28 | 695,382 |
| PPSI | 2.37▼ | -0.13 (-5.20%) | 2.5214 | 2.36 | 278,002 |
| PSWD | 28.7262▼ | -1.2725 (-4.24%) | 29.10 | 28.72 | 996 |
| PTC | 133.44▼ | -5.75 (-4.13%) | 141.15 | 131.62 | 1,328,109 |
| PTIR | 12.40▼ | -0.48 (-3.73%) | 12.60 | 11.32 | 11,779,294 |
| QDEL | 13.85▼ | -0.30 (-2.12%) | 14.31 | 13.84 | 2,467,686 |
| RBRK | 43.81▼ | -2.37 (-5.13%) | 46.70 | 42.2525 | 6,542,835 |
| RCT | 0.57▼ | -0.06 (-9.52%) | 0.646 | 0.5617 | 143,429 |
| REPL | 4.76▼ | -1.15 (-19.46%) | 6.65 | 4.76 | 2,941,469 |
| S | 11.94▼ | -0.83 (-6.50%) | 12.915 | 11.8129 | 13,653,159 |
| SAIL | 10.49▼ | -0.57 (-5.15%) | 11.06 | 10.30 | 3,937,801 |
| SAPH | 29.9723▼ | -0.3087 (-1.02%) | 30.21 | 29.9723 | 122 |
| SBFM | 0.9984▼ | -0.0416 (-4.00%) | 1.04 | 0.953 | 98,391 |
| SGRP | 0.531▼ | -0.03 (-5.35%) | 0.5743 | 0.531 | 24,259 |
| SJM | 90.91▼ | -1.56 (-1.69%) | 92.8099 | 90.42 | 1,246,555 |
| SKYU | 22.5479▼ | -1.6679 (-6.89%) | 22.5479 | 22.5479 | 70 |
| SKYY | 104.16▼ | -3.68 (-3.41%) | 108.06 | 103.7601 | 721,808 |
| SLXN | 1.05▼ | -0.06 (-5.41%) | 1.16 | 1.04 | 37,048 |
| SNOW | 121.11▼ | -11.13 (-8.42%) | 132.83 | 118.3031 | 22,134,700 |
| SNOY | 6.30▼ | -0.49 (-7.22%) | 6.79 | 6.1699 | 135,719 |
| SNYR | 0.575▼ | -0.039 (-6.35%) | 0.6879 | 0.55 | 29,817 |
| SPSC | 51.45▼ | -0.84 (-1.61%) | 52.84 | 50.56 | 569,458 |
| SPT | 4.99▼ | -0.37 (-6.90%) | 5.35 | 4.935 | 2,404,088 |
| SSG | 22.96▼ | -1.19 (-4.93%) | 23.99 | 22.4884 | 747,305 |
| TEAM | 57.15▼ | -1.81 (-3.07%) | 59.26 | 56.0101 | 7,429,030 |
| TSXD | 13.2076▼ | -0.5669 (-4.12%) | 13.37 | 12.89 | 36,658 |
| TSYY | 3.265▼ | -0.05 (-1.51%) | 3.295 | 3.23 | 995,287 |
| TTAN | 55.29▼ | -3.47 (-5.91%) | 59.09 | 55.23 | 1,027,303 |
| UDMY | 4.29▼ | -0.18 (-4.03%) | 4.49 | 4.185 | 1,246,068 |
| USBC | 0.3059▼ | -0.0195 (-5.99%) | 0.3424 | 0.3051 | 182,621 |
| USEG | 0.6883▼ | -0.0438 (-5.98%) | 0.73 | 0.6552 | 3,729,742 |
| VEEV | 151.43▼ | -5.65 (-3.60%) | 154.19 | 148.05 | 3,958,203 |
| VERX | 10.80▼ | -0.47 (-4.17%) | 11.28 | 10.59 | 1,181,629 |
| VRAX | 0.1041▼ | -0.0308 (-22.83%) | 0.1356 | 0.10 | 6,000,391 |
| VRSK | 164.28▼ | -5.13 (-3.03%) | 169.88 | 161.70 | 2,279,028 |
| WCBR | 22.74▼ | -1.2013 (-5.02%) | 24.041 | 22.49 | 50,057 |
| WCLD | 24.09▼ | -1.27 (-5.01%) | 25.41 | 23.90 | 1,277,519 |
| WK | 52.36▼ | -3.23 (-5.81%) | 55.1549 | 52.005 | 832,519 |
| WKSP | 0.8502▼ | -0.0469 (-5.23%) | 0.9699 | 0.8254 | 281,227 |
| WW | 10.70▼ | -0.70 (-6.14%) | 11.3999 | 10.62 | 317,007 |
| XBP | 2.69▼ | -0.53 (-16.46%) | 3.40 | 2.66 | 11,869 |
| XSW | 135.97▼ | -3.91 (-2.80%) | 140.285 | 135.19 | 169,836 |
| YDDL | 5.16▼ | -8.75 (-62.90%) | 10.68 | 5.10 | 1,365,237 |
| YEXT | 3.34▼ | -0.10 (-2.91%) | 3.456 | 3.29 | 1,942,890 |
| ZS | 118.05▼ | -4.18 (-3.42%) | 123.38 | 114.625 | 5,463,295 |