Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRK | 36.13▼ | -0.57 (-1.55%) | 37.09 | 35.70 | 2,780,573 |
| BIT | 12.73▼ | -0.12 (-0.93%) | 12.86 | 12.72 | 301,538 |
| BIV | 77.26▼ | -0.34 (-0.44%) | 77.5099 | 77.16 | 2,523,861 |
| BJRI | 33.73▼ | -1.59 (-4.50%) | 34.97 | 33.68 | 530,595 |
| BKAG | 42.17▼ | -0.117 (-0.28%) | 42.2389 | 42.1001 | 72,884 |
| BKHY | 47.214▼ | -0.3462 (-0.73%) | 47.54 | 47.214 | 49,592 |
| BKUI | 49.6933▼ | -0.0417 (-0.08%) | 49.725 | 49.67 | 20,311 |
| BLCV | 36.42▼ | -0.5147 (-1.39%) | 36.82 | 36.42 | 218,092 |
| BLD | 364.83▼ | -15.13 (-3.98%) | 379.37 | 362.95 | 444,446 |
| BLDR | 86.60▼ | -4.51 (-4.95%) | 91.07 | 86.22 | 3,264,242 |
| BLFS | 18.15▼ | -0.86 (-4.52%) | 18.85 | 17.98 | 524,193 |
| BLLN | 64.03▼ | -3.33 (-4.94%) | 68.2386 | 61.96 | 422,933 |
| BLMN | 5.44▼ | -0.255 (-4.48%) | 5.625 | 5.4249 | 3,116,179 |
| BLST | 25.168▼ | -0.072 (-0.29%) | 25.21 | 25.1478 | 7,243 |
| BLTD | 25.23▼ | -0.11 (-0.43%) | 25.29 | 25.1801 | 7,286 |
| BLV | 68.70▼ | -0.29 (-0.42%) | 68.91 | 68.585 | 1,604,460 |
| BME | 40.23▼ | -0.68 (-1.66%) | 40.58 | 40.05 | 26,546 |
| BMED | 28.78▼ | -0.694 (-2.35%) | 29.1101 | 28.78 | 3,637 |
| BMEZ | 14.17▼ | -0.31 (-2.14%) | 14.39 | 14.17 | 282,472 |
| BN | 38.76▼ | -1.78 (-4.39%) | 40.14 | 38.69 | 9,933,863 |
| BNC | 3.28▼ | -0.48 (-12.77%) | 3.77 | 3.26 | 480,242 |
| BND | 73.62▼ | -0.27 (-0.37%) | 73.8261 | 73.555 | 12,383,450 |
| BNDC | 22.2204▼ | -0.0746 (-0.33%) | 22.2658 | 22.195 | 502,384 |
| BNDI | 47.00▼ | -0.2266 (-0.48%) | 47.13 | 46.96 | 44,622 |
| BNDW | 68.3471▼ | -0.2579 (-0.38%) | 68.525 | 68.34 | 229,729 |
| BNDX | 48.08▼ | -0.17 (-0.35%) | 48.19 | 48.08 | 5,976,923 |
| BNT | 40.80▼ | -1.47 (-3.48%) | 42.06 | 40.60 | 43,192 |
| BOEG | 12.9708▼ | -1.1942 (-8.43%) | 13.86 | 12.93 | 55,088 |
| BOEU | 32.965▼ | -3.0562 (-8.48%) | 34.96 | 32.69 | 71,503 |
| BOND | 92.51▼ | -0.32 (-0.34%) | 92.71 | 92.3713 | 610,665 |
| BPAY | 22.5407▼ | -0.5943 (-2.57%) | 22.95 | 22.5407 | 812 |
| BREM | 50.89▼ | -0.265 (-0.52%) | 50.89 | 50.89 | 48 |
| BRHY | 50.4348▼ | -0.3252 (-0.64%) | 50.688 | 50.4348 | 2,418 |
| BRKR | 35.05▼ | -1.76 (-4.78%) | 36.91 | 34.99 | 2,233,280 |
| BRSL | 12.64▼ | -0.33 (-2.54%) | 12.935 | 12.61 | 884,874 |
| BRTR | 50.355▼ | -0.2388 (-0.47%) | 50.47 | 50.31 | 130,812 |
| BSCR | 19.66▼ | -0.04 (-0.20%) | 19.69 | 19.66 | 682,594 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSCT | 18.68▼ | -0.085 (-0.45%) | 18.75 | 18.6701 | 662,097 |
| BSCU | 16.75▼ | -0.09 (-0.53%) | 16.8199 | 16.74 | 645,186 |
| BSCV | 16.50▼ | -0.09 (-0.54%) | 16.5695 | 16.48 | 556,267 |
| BSCW | 20.635▼ | -0.13 (-0.63%) | 20.735 | 20.60 | 420,435 |
| BSCX | 21.215▼ | -0.115 (-0.54%) | 21.287 | 21.185 | 258,090 |
| BSCY | 20.74▼ | -0.11 (-0.53%) | 20.83 | 20.7199 | 99,508 |
| BSCZ | 20.5474▼ | -0.1176 (-0.57%) | 20.63 | 20.51 | 167,449 |
| BSJU | 25.6598▼ | -0.1702 (-0.66%) | 25.78 | 25.655 | 56,380 |
| BSJV | 26.1388▼ | -0.2012 (-0.76%) | 26.28 | 26.09 | 30,708 |
| BSJW | 25.2238▼ | -0.1962 (-0.77%) | 25.37 | 25.2238 | 4,447 |
| BSJX | 25.0207▼ | -0.2043 (-0.81%) | 25.16 | 25.0207 | 1,984 |
| BSMY | 24.445▼ | -0.0974 (-0.40%) | 24.59 | 24.44 | 28,431 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.53 | 78.3211 | 3,042,524 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BTO | 33.21▼ | -1.63 (-4.68%) | 33.97 | 33.00 | 125,800 |
| BTZ | 10.07▼ | -0.15 (-1.47%) | 10.24 | 10.045 | 690,864 |
| BULG | 1.31▼ | -0.09 (-6.43%) | 1.3799 | 1.29 | 621,876 |
| BULL | 5.29▼ | -0.19 (-3.47%) | 5.45 | 5.26 | 10,837,264 |
| BUYO | 27.3237▼ | -0.6073 (-2.17%) | 27.68 | 27.3237 | 709 |
| BV | 11.65▼ | -0.10 (-0.85%) | 11.79 | 11.415 | 902,051 |
| BWX | 22.07▼ | -0.21 (-0.94%) | 22.2399 | 22.06 | 367,959 |
| BX | 102.12▼ | -5.13 (-4.78%) | 107.32 | 101.73 | 15,161,137 |
| BXC | 50.72▼ | -4.07 (-7.43%) | 53.805 | 50.40 | 135,339 |
| BXMT | 18.59▼ | -0.36 (-1.90%) | 18.86 | 18.55 | 1,148,439 |
| BYLD | 22.49▼ | -0.1235 (-0.55%) | 22.57 | 22.49 | 113,090 |
| BYRN | 9.75▼ | -0.83 (-7.84%) | 10.55 | 9.715 | 410,046 |
| BZ | 14.13▼ | -0.25 (-1.74%) | 14.465 | 14.05 | 4,276,735 |
| BZFD | 0.7136▼ | -0.0466 (-6.13%) | 0.769 | 0.71 | 330,766 |
| CAE | 27.07▼ | -1.39 (-4.88%) | 28.39 | 27.03 | 733,205 |
| CAFX | 24.8455▼ | -0.0945 (-0.38%) | 24.91 | 24.8455 | 28,164 |
| CAML | 36.11▼ | -0.67 (-1.82%) | 36.44 | 36.10 | 357,800 |
| CAMX | 30.984▼ | -0.63 (-1.99%) | 30.984 | 30.984 | 13 |
| CANG | 0.59▼ | -0.0492 (-7.70%) | 0.6393 | 0.5766 | 992,479 |
| CANQ | 28.5553▼ | -0.2647 (-0.92%) | 28.5914 | 28.5553 | 562 |
| CAPE | 31.681▼ | -0.539 (-1.67%) | 31.93 | 31.681 | 18,427 |
| CBSH | 47.49▼ | -0.81 (-1.68%) | 48.08 | 47.38 | 1,125,317 |
| CCFE | 26.3593▼ | -0.9957 (-3.64%) | 26.78 | 26.3593 | 2,515 |
| CCXI | 10.135▼ | -0.045 (-0.44%) | 10.135 | 10.135 | 458 |
| CDRE | 31.95▼ | -3.26 (-9.26%) | 34.50 | 31.72 | 984,762 |
| CDW | 113.48▼ | -5.43 (-4.57%) | 120.43 | 113.04 | 2,094,503 |
| CDX | 21.51▼ | -0.26 (-1.19%) | 21.82 | 21.50 | 294,193 |
| CERS | 1.70▼ | -0.09 (-5.03%) | 1.755 | 1.62 | 3,232,937 |
| CG | 45.31▼ | -1.77 (-3.76%) | 46.20 | 44.83 | 4,958,654 |
| CGCB | 26.39▼ | -0.09 (-0.34%) | 26.45 | 26.3549 | 982,929 |
| CGCP | 22.43▼ | -0.09 (-0.40%) | 22.4974 | 22.40 | 1,714,036 |
| CGGG | 26.22▼ | -0.662 (-2.46%) | 26.66 | 26.22 | 3,042 |
| CGHY | 25.103▼ | -0.127 (-0.50%) | 25.28 | 25.10 | 12,717 |
| CGIB | 25.2602▼ | -0.0798 (-0.31%) | 25.3045 | 25.25 | 48,924 |
| CGMS | 27.28▼ | -0.12 (-0.44%) | 27.38 | 27.26 | 961,346 |
| CGSD | 25.88▼ | -0.073 (-0.28%) | 25.94 | 25.88 | 452,869 |
| CHRI | 79.0898▼ | -1.2472 (-1.55%) | 79.0898 | 79.0898 | 166 |
| CIK | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.57 | 277,869 |
| CION | 6.92▼ | -0.76 (-9.90%) | 7.56 | 6.92 | 1,523,855 |
| CLCV | 26.2426▼ | -0.2674 (-1.01%) | 26.38 | 26.2426 | 1,551 |
| CLDI | 0.3306▼ | -0.0154 (-4.45%) | 0.35 | 0.3216 | 208,466 |
| CLF | 8.92▼ | -0.36 (-3.88%) | 9.24 | 8.88 | 14,425,050 |
| CLLS | 3.33▼ | -0.47 (-12.37%) | 3.72 | 3.33 | 170,939 |
| CLOX | 25.35▼ | -0.03 (-0.12%) | 25.385 | 25.35 | 255,637 |
| CMC | 61.78▼ | -4.75 (-7.14%) | 65.50 | 61.70 | 1,603,191 |
| CMCO | 15.35▼ | -0.93 (-5.71%) | 16.04 | 15.23 | 509,552 |
| CMCT | 1.14▼ | -0.17 (-12.98%) | 1.36 | 1.12 | 220,395 |
| CMF | 57.24▼ | -0.25 (-0.43%) | 57.55 | 57.22 | 794,867 |