Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURE | 16.2537▼ | -0.1563 (-0.95%) | 16.3299 | 16.1501 | 7,828 |
| LBGJ | 0.0261▼ | -0.0043 (-14.14%) | 0.0298 | 0.0239 | 132,578,733 |
| LEO | 6.17▼ | -0.07 (-1.12%) | 6.2325 | 6.15 | 224,305 |
| LGHL | 0.8918▼ | -0.1282 (-12.57%) | 1.03 | 0.8508 | 116,143 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| LU | 1.88▼ | -0.17 (-8.29%) | 2.12 | 1.88 | 4,287,526 |
| MAGN | 9.05▼ | -0.32 (-3.42%) | 9.67 | 8.95 | 911,432 |
| MAXN | 1.76▼ | -0.25 (-12.44%) | 2.06 | 1.43 | 499,745 |
| MHF | 6.74▼ | -0.0463 (-0.68%) | 6.8199 | 6.73 | 70,082 |
| MICC | 14.74▼ | -0.11 (-0.74%) | 15.345 | 14.63 | 2,005,218 |
| MIST | 1.26▼ | -0.10 (-7.35%) | 1.39 | 1.25 | 4,157,358 |
| MKC.V | 53.20▼ | -0.05 (-0.09%) | 54.11 | 53.20 | 16,567 |
| MLCI | 4.06▼ | -0.455 (-10.08%) | 4.54 | 3.955 | 79,561 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MUND | 101.49▼ | -1.475 (-1.43%) | 103.50 | 101.49 | 8,100 |
| NHS | 6.59▼ | -0.06 (-0.90%) | 6.67 | 6.55 | 243,897 |
| NSCI | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.099 | 200 |
| NXXT | 0.3874▼ | -0.0601 (-13.43%) | 0.4281 | 0.3801 | 2,612,407 |
| OLLI | 94.45▼ | -4.51 (-4.56%) | 100.92 | 94.08 | 2,617,882 |
| ONC | 274.73▼ | -0.55 (-0.20%) | 279.25 | 273.50 | 208,470 |
| OSCG | 5.7918▼ | -0.3432 (-5.59%) | 6.335 | 5.72 | 18,134 |
| PCCE | 12.11▼ | -0.082 (-0.67%) | 12.52 | 12.11 | 1,337 |
| PDDL | 19.33▼ | -0.0716 (-0.37%) | 19.7184 | 19.10 | 51,596 |
| PETS | 2.30▼ | -0.12 (-4.96%) | 2.44 | 2.26 | 130,337 |
| PFIG | 23.9543▼ | -0.0057 (-0.02%) | 24.00 | 23.89 | 18,015 |
| PFL | 7.74▼ | -0.01 (-0.13%) | 7.82 | 7.65 | 952,420 |
| PLAY | 11.81▼ | -1.01 (-7.88%) | 13.39 | 11.79 | 2,667,527 |
| PLTM | 17.95▼ | -0.49 (-2.66%) | 18.39 | 17.63 | 1,025,660 |
| PMO | 10.32▼ | -0.06 (-0.58%) | 10.40 | 10.31 | 51,620 |
| PPC | 34.97▼ | -0.26 (-0.74%) | 35.555 | 34.72 | 800,746 |
| PPLT | 170.12▼ | -4.13 (-2.37%) | 173.49 | 166.7722 | 771,836 |
| PRFD | 50.62▼ | -0.005 (-0.01%) | 50.75 | 50.5771 | 9,305 |
| PSHG | 1.75▼ | -0.06 (-3.31%) | 1.91 | 1.73 | 148,907 |
| PSTR | 28.308▼ | -0.0995 (-0.35%) | 28.44 | 28.308 | 700 |
| PXLW | 5.18▼ | -0.47 (-8.32%) | 5.74 | 5.082 | 111,185 |
| PZA | 22.91▼ | -0.04 (-0.17%) | 23.015 | 22.88 | 6,542,535 |
| PZT | 22.054▼ | -0.006 (-0.03%) | 22.13 | 22.03 | 95,518 |
| QCML | 11.655▼ | -0.325 (-2.71%) | 12.60 | 11.4915 | 49,368 |
| QCMU | 14.6742▼ | -0.3541 (-2.36%) | 15.68 | 14.5391 | 15,837 |
| QCOM | 128.35▼ | -1.55 (-1.19%) | 133.97 | 127.41 | 10,418,711 |
| QGEN | 39.49▼ | -0.44 (-1.10%) | 40.34 | 39.47 | 1,573,425 |
| QIS | 12.493▼ | -1.08 (-7.96%) | 12.58 | 12.493 | 900 |
| QTRX | 3.94▼ | -0.34 (-7.94%) | 4.44 | 3.90 | 2,256,649 |
| RAVE | 2.46▼ | -0.03 (-1.20%) | 2.545 | 2.25 | 155,323 |
| RAYA | 0.6376▼ | -0.063 (-8.99%) | 0.719 | 0.5407 | 229,334 |
| RFMZ | 12.58▼ | -0.03 (-0.24%) | 12.765 | 12.57 | 84,636 |
| RNW | 4.95▼ | -0.12 (-2.37%) | 5.24 | 4.945 | 873,946 |
| RRGB | 3.12▼ | -0.04 (-1.27%) | 3.305 | 3.11 | 292,940 |
| RSPR | 32.968▼ | -0.032 (-0.10%) | 33.44 | 32.95 | 12,400 |
| RWX | 26.95▼ | -0.01 (-0.04%) | 27.28 | 26.92 | 44,049 |
| SBAC | 171.98▼ | -2.17 (-1.25%) | 175.48 | 170.78 | 970,921 |
| SBFM | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 18,202 |
| SCAG | 1.29▼ | -0.04 (-3.01%) | 1.29 | 1.29 | 339 |
| SLNO | 31.72▼ | -1.50 (-4.52%) | 34.16 | 31.71 | 951,302 |
| SMPL | 14.05▼ | -0.08 (-0.57%) | 14.455 | 14.02 | 2,049,449 |
| SNEX | 70.89▼ | -33.65 (-32.19%) | 73.47 | 69.05 | 1,386,756 |
| SNT | 2.95▼ | -0.02 (-0.67%) | 3.025 | 2.82 | 27,458 |
| SNYR | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.13 | 16,809 |
| SPRY | 7.67▼ | -0.50 (-6.12%) | 8.4793 | 7.595 | 1,767,524 |
| STG | 4.13▼ | -0.49 (-10.61%) | 4.395 | 4.03 | 16,095 |
| TBLL | 105.47▼ | -0.28 (-0.26%) | 105.47 | 105.46 | 204,700 |
| TDG | 1,152.97▼ | -24.42 (-2.07%) | 1,207.47 | 1,152.02 | 393,245 |
| THRV | 24.4249▼ | -0.0398 (-0.16%) | 24.425 | 24.3901 | 355 |
| TJGC | 0.499▼ | -0.0894 (-15.19%) | 0.5003 | 0.4867 | 43,814 |
| TOP | 0.775▼ | -0.0549 (-6.62%) | 0.852 | 0.7356 | 72,510 |
| TPST | 1.84▼ | -0.45 (-19.65%) | 2.13 | 1.72 | 449,291 |
| TPVG | 4.83▼ | -0.08 (-1.63%) | 4.955 | 4.78 | 602,209 |
| TRIB | 0.604▼ | -0.0327 (-5.14%) | 0.6753 | 0.604 | 549,768 |
| TRVG | 2.67▼ | -0.05 (-1.84%) | 2.75 | 2.64 | 32,829 |
| UBXG | 1.5276▼ | -0.1724 (-10.14%) | 1.68 | 1.4725 | 12,514 |
| UCAR | 0.1302▼ | -0.0331 (-20.27%) | 0.156 | 0.129 | 21,591,998 |
| UFPT | 188.76▼ | -2.29 (-1.20%) | 196.96 | 187.81 | 173,016 |
| UGL | 54.56▼ | -2.66 (-4.65%) | 57.56 | 53.34 | 15,590,810 |
| UL | 61.07▼ | -0.41 (-0.67%) | 62.3503 | 61.07 | 5,486,122 |
| URGN | 17.30▼ | -0.32 (-1.82%) | 18.185 | 17.255 | 414,870 |
| VALN | 6.49▼ | -3.83 (-37.11%) | 6.87 | 6.3501 | 771,312 |
| VITL | 13.69▼ | -0.82 (-5.65%) | 14.673 | 13.541 | 3,122,596 |
| VIVO | 2.36▼ | -31.61 (-93.05%) | 2.52 | 2.29 | 356,161 |
| VRCA | 4.85▼ | -0.60 (-11.01%) | 5.66 | 4.80 | 141,146 |
| VRIG | 25.04▼ | -0.08 (-0.32%) | 25.05 | 25.03 | 967,358 |
| VSA | 0.553▼ | -0.0911 (-14.14%) | 0.67 | 0.5325 | 113,142 |
| VTN | 10.84▼ | -0.10 (-0.91%) | 11.07 | 10.83 | 41,720 |
| VVOS | 1.18▼ | -0.04 (-3.28%) | 1.2552 | 1.18 | 43,892 |
| VWAV | 5.92▼ | -0.70 (-10.57%) | 6.67 | 5.72 | 551,984 |
| WING | 183.24▼ | -4.55 (-2.42%) | 194.70 | 183.00 | 1,148,659 |
| WSHP | 8.50▼ | -3.17 (-27.16%) | 10.4999 | 7.11 | 990,537 |
| WWR | 0.6246▼ | -0.0257 (-3.95%) | 0.66 | 0.60 | 1,924,632 |
| YGLD | 39.30▼ | -1.21 (-2.99%) | 40.9999 | 38.00 | 60,401 |
| YMT | 0.3001▼ | -0.002 (-0.66%) | 0.3529 | 0.29 | 321,596 |
| YRD | 1.83▼ | -0.14 (-7.11%) | 2.03 | 1.77 | 254,400 |
| YXT | 0.49▼ | -0.072 (-12.81%) | 0.588 | 0.49 | 11,470 |
| ZEO | 0.7912▼ | -0.0283 (-3.45%) | 0.7994 | 0.751 | 178,251 |