Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CII | 23.18▼ | -0.20 (-0.86%) | 23.315 | 23.10 | 63,768 |
| CIRC | 0.2838▼ | -0.0051 (-1.77%) | 0.2868 | 0.2511 | 863,120 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLM | 6.01▼ | -0.09 (-1.48%) | 6.09 | 5.98 | 2,613,172 |
| CLOZ | 25.86▼ | -0.06 (-0.23%) | 26.03 | 25.66 | 3,026,300 |
| CLS | 260.01▼ | -9.00 (-3.35%) | 268.00 | 253.71 | 3,142,470 |
| CLSK | 7.88▼ | -0.27 (-3.31%) | 8.32 | 7.82 | 17,010,007 |
| CMCO | 13.52▼ | -0.24 (-1.74%) | 13.7421 | 13.2106 | 366,721 |
| CMG | 27.52▼ | -0.62 (-2.20%) | 28.04 | 27.31 | 18,658,307 |
| CMPX | 0.761▼ | -0.0405 (-5.05%) | 0.8069 | 0.7501 | 2,128,369 |
| CNL | 10.37▼ | -0.14 (-1.33%) | 10.605 | 10.10 | 154,000 |
| CODX | 0.5455▼ | -0.0245 (-4.30%) | 0.5723 | 0.525 | 283,788 |
| CORT | 85.86▼ | -21.64 (-20.13%) | 106.0925 | 84.13 | 3,098,611 |
| COYY | 13.3352▼ | -0.3364 (-2.46%) | 13.5199 | 13.311 | 20,264 |
| CPZ | 12.28▼ | -0.26 (-2.07%) | 12.66 | 12.28 | 155,521 |
| CR | 182.89▼ | -6.16 (-3.26%) | 186.62 | 181.061 | 706,641 |
| CRDO | 147.29▼ | -15.48 (-9.51%) | 155.79 | 142.89 | 12,597,180 |
| CRF | 5.78▼ | -0.10 (-1.70%) | 5.87 | 5.78 | 1,573,639 |
| CRWG | 6.41▼ | -0.34 (-5.04%) | 6.86 | 6.365 | 9,901,144 |
| CSTM | 23.22▼ | -0.77 (-3.21%) | 23.86 | 23.12 | 1,502,423 |
| CTEC | 49.7702▼ | -0.6968 (-1.38%) | 49.83 | 49.59 | 1,228 |
| CTM | 0.54▼ | -0.024 (-4.26%) | 0.563 | 0.50 | 531,400 |
| CTNT | 2.24▼ | -0.10 (-4.27%) | 2.32 | 2.205 | 26,600 |
| CTS | 53.06▼ | -0.47 (-0.88%) | 53.76 | 52.6357 | 346,708 |
| CVIE | 80.243▼ | -0.238 (-0.30%) | 80.44 | 79.88 | 11,900 |
| CW | 464.94▼ | -9.34 (-1.97%) | 472.00 | 453.425 | 626,216 |
| CWY | 13.13▼ | -0.29 (-2.16%) | 13.24 | 13.13 | 4,900 |
| CXRN | 15.86▼ | -0.275 (-1.70%) | 16.07 | 15.82 | 9,000 |
| CYAB | 0.137▼ | -0.0061 (-4.26%) | 0.144 | 0.1333 | 714,251 |
| CYD | 23.23▼ | -0.66 (-2.76%) | 24.10 | 23.1058 | 246,140 |
| DADS | 18.455▼ | -0.04 (-0.22%) | 18.455 | 18.455 | 100 |
| DALI | 26.9681▼ | -0.1194 (-0.44%) | 27.04 | 26.80 | 1,395 |
| DAPP | 15.01▼ | -0.38 (-2.47%) | 15.55 | 14.97 | 254,500 |
| DB | 31.20▼ | -0.28 (-0.89%) | 31.36 | 30.76 | 1,974,995 |
| DBEZ | 60.055▼ | -0.246 (-0.41%) | 60.055 | 59.83 | 2,000 |
| DBGI | 1.135▼ | -0.165 (-12.69%) | 1.30 | 1.00 | 407,268 |
| DBP | 90.38▼ | -0.74 (-0.81%) | 90.70 | 90.26 | 4,100 |
| DCI | 84.79▼ | -1.33 (-1.54%) | 86.04 | 84.4499 | 595,912 |
| DCOY | 0.97▼ | -0.06 (-5.83%) | 1.04 | 0.96 | 37,300 |
| DCX | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.15 | 53,600 |
| DECO | 56.3171▼ | -0.4959 (-0.87%) | 56.3171 | 56.3171 | 285 |
| DFNS | 4.11▼ | -0.94 (-18.61%) | 4.91 | 4.01 | 506,858 |
| DFP | 18.40▼ | -0.21 (-1.13%) | 18.52 | 18.35 | 84,472 |
| DGIN | 33.688▼ | -0.933 (-2.69%) | 33.76 | 33.62 | 900 |
| DGXX | 2.245▼ | -0.065 (-2.81%) | 2.34 | 2.225 | 1,450,683 |
| DNL | 43.54▼ | -0.11 (-0.25%) | 43.68 | 43.30 | 7,200 |
| DNUT | 2.82▼ | -0.13 (-4.41%) | 2.93 | 2.81 | 3,979,892 |
| DOMH | 1.73▼ | -0.18 (-9.42%) | 1.95 | 1.72 | 137,898 |
| DPC | 25.53▼ | -0.48 (-1.85%) | 26.19 | 25.19 | 900,977 |
| DRAI | 32.2413▼ | -0.0847 (-0.26%) | 32.2601 | 32.2413 | 1,366 |
| DRIV | 29.36▼ | -0.124 (-0.42%) | 29.44 | 29.17 | 52,800 |
| DSU | 8.52▼ | -0.06 (-0.70%) | 8.60 | 8.49 | 361,251 |
| DUG | 12.18▼ | -0.63 (-4.92%) | 12.75 | 12.03 | 622,700 |
| DUSL | 70.26▼ | -2.66 (-3.65%) | 70.99 | 68.23 | 15,200 |
| DWAW | 48.8314▼ | -0.1201 (-0.25%) | 48.95 | 48.67 | 2,357 |
| DWMF | 32.41▼ | -0.15 (-0.46%) | 32.41 | 32.13 | 3,400 |
| DXF | 0.2841▼ | -0.0559 (-16.44%) | 0.33 | 0.2527 | 1,304,274 |
| DXJ | 58.64▼ | -0.38 (-0.64%) | 58.85 | 58.26 | 675,800 |
| DXR | 9.25▼ | -0.15 (-1.60%) | 9.68 | 9.24 | 21,054 |
| EAT | 182.70▼ | -7.41 (-3.90%) | 190.75 | 182.28 | 1,043,851 |
| ECC | 2.63▼ | -0.12 (-4.36%) | 2.76 | 2.63 | 1,625,483 |
| EDF | 4.28▼ | -0.12 (-2.73%) | 4.4299 | 4.27 | 230,733 |
| EGGQ | 43.035▼ | -0.617 (-1.41%) | 43.739 | 43.035 | 3,100 |
| EGGS | 31.66▼ | -0.53 (-1.65%) | 32.045 | 31.60 | 5,500 |
| EGGY | 26.70▼ | -0.82 (-2.98%) | 27.32 | 26.42 | 228,400 |
| EHI | 5.22▼ | -0.09 (-1.69%) | 5.315 | 5.22 | 219,252 |
| EHTH | 0.532▼ | -0.0177 (-3.22%) | 0.5501 | 0.5158 | 373,352 |
| ELA | 11.25▼ | -0.29 (-2.51%) | 11.47 | 11.12 | 101,400 |
| ELVR | 23.53▼ | -1.59 (-6.33%) | 24.095 | 23.11 | 89,068 |
| EMD | 9.08▼ | -0.15 (-1.63%) | 9.14 | 9.08 | 396,305 |
| EME | 647.66▼ | -12.75 (-1.93%) | 657.77 | 631.70 | 577,132 |
| EMET | 36.00▼ | -0.1943 (-0.54%) | 36.23 | 35.83 | 3,185 |
| EMQQ | 30.27▼ | -0.18 (-0.59%) | 30.34 | 30.175 | 167,500 |
| ENHI | 26.3266▼ | -0.1584 (-0.60%) | 26.3266 | 26.3266 | 175 |
| ENLV | 0.173▼ | -0.0262 (-13.15%) | 0.183 | 0.169 | 655,100 |
| EOI | 19.11▼ | -0.19 (-0.98%) | 19.40 | 19.06 | 58,835 |
| EOS | 20.38▼ | -0.12 (-0.59%) | 20.50 | 20.32 | 183,802 |
| EPIN | 27.4542▼ | -0.1019 (-0.37%) | 27.4583 | 27.42 | 4,106 |
| EPSV | 28.6986▼ | -0.1322 (-0.46%) | 28.6986 | 28.6986 | 8 |
| EROC | 7.99▼ | -0.29 (-3.50%) | 8.30 | 7.65 | 2,512,400 |
| ERY | 7.44▼ | -0.40 (-5.10%) | 7.80 | 7.35 | 23,281,822 |
| ESBG | 20.0001▼ | -0.1549 (-0.77%) | 20.07 | 20.0001 | 310 |
| ETEC | 22.486▼ | -0.0815 (-0.36%) | 22.486 | 22.486 | 100 |
| ETJ | 7.91▼ | -0.03 (-0.38%) | 7.95 | 7.88 | 186,938 |
| ETY | 13.68▼ | -0.07 (-0.51%) | 13.72 | 13.66 | 177,702 |
| EU | 0.701▼ | -0.072 (-9.31%) | 0.772 | 0.6968 | 4,121,762 |
| EUFN | 37.72▼ | -0.31 (-0.82%) | 37.81 | 37.35 | 2,675,000 |
| EWN | 63.77▼ | -0.38 (-0.59%) | 63.91 | 63.51 | 52,700 |
| EWO | 38.73▼ | -0.19 (-0.49%) | 38.87 | 38.33 | 22,300 |
| EXEQ | 26.29▼ | -0.3644 (-1.37%) | 26.29 | 26.29 | 100 |
| EXI | 184.50▼ | -2.09 (-1.12%) | 185.08 | 183.22 | 72,000 |
| EXUS | 26.458▼ | -0.0345 (-0.13%) | 26.51 | 26.395 | 5,132 |
| F | 11.60▼ | -0.34 (-2.85%) | 11.84 | 11.44 | 43,607,125 |
| FABC | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.99 | 36,800 |
| FAC | 4.06▼ | -0.32 (-7.31%) | 4.40 | 4.00 | 431,777 |
| FBYY | 10.135▼ | -0.08 (-0.78%) | 10.135 | 10.135 | 132 |
| FCEL | 11.11▼ | -0.47 (-4.06%) | 11.45 | 10.54 | 7,899,655 |
| FCFS | 172.75▼ | -12.03 (-6.51%) | 186.73 | 171.90 | 1,503,258 |
| FDIG | 34.955▼ | -0.724 (-2.03%) | 35.69 | 34.86 | 20,400 |