Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 51.71▼ | -0.24 (-0.46%) | 51.8999 | 51.705 | 1,965,199 |
| BIV | 76.52▼ | -0.55 (-0.71%) | 76.91 | 76.505 | 2,816,860 |
| BKCG | 33.6505▼ | -0.7331 (-2.13%) | 34.02 | 33.6505 | 6,256 |
| BKHY | 46.9577▼ | -0.3823 (-0.81%) | 47.25 | 46.94 | 9,925 |
| BKKT | 7.97▼ | -0.41 (-4.89%) | 8.52 | 7.93 | 1,031,658 |
| BKT | 10.53▼ | -0.13 (-1.22%) | 10.66 | 10.5001 | 127,831 |
| BLCR | 40.7879▼ | -1.2637 (-3.01%) | 41.66 | 40.78 | 495,949 |
| BLGR | 26.4828▼ | -0.6772 (-2.49%) | 26.97 | 26.4828 | 15,921 |
| BLOX | 13.67▼ | -0.83 (-5.72%) | 14.2599 | 13.51 | 417,119 |
| BLUC | 26.66▼ | -0.52 (-1.91%) | 27.06 | 26.65 | 24,524 |
| BLZE | 3.51▼ | -0.12 (-3.31%) | 3.675 | 3.495 | 337,576 |
| BND | 73.11▼ | -0.43 (-0.58%) | 73.425 | 73.10 | 8,602,892 |
| BNDC | 22.045▼ | -0.12 (-0.54%) | 22.14 | 22.045 | 22,456 |
| BNDP | 73.8907▼ | -0.4293 (-0.58%) | 74.175 | 73.89 | 6,624 |
| BNDW | 67.9051▼ | -0.4157 (-0.61%) | 68.165 | 67.895 | 117,210 |
| BNDX | 47.74▼ | -0.34 (-0.71%) | 47.93 | 47.74 | 4,783,867 |
| BNGE | 29.78▼ | -0.6041 (-1.99%) | 30.13 | 29.67 | 4,856 |
| BOND | 91.54▼ | -0.68 (-0.74%) | 92.09 | 91.54 | 379,155 |
| BOOT | 152.83▼ | -4.27 (-2.72%) | 158.73 | 151.745 | 372,380 |
| BOTZ | 33.29▼ | -1.09 (-3.17%) | 33.94 | 33.245 | 946,258 |
| BRBR | 15.14▼ | -0.36 (-2.32%) | 15.40 | 14.71 | 4,655,145 |
| BRCE | 25.008▼ | -0.537 (-2.10%) | 25.008 | 25.008 | 100 |
| BRKC | 41.29▼ | -0.3493 (-0.84%) | 41.46 | 41.25 | 2,300 |
| BRKU | 21.5004▼ | -0.0926 (-0.43%) | 21.735 | 21.40 | 80,596 |
| BRTR | 49.8566▼ | -0.3284 (-0.65%) | 50.105 | 49.8566 | 97,055 |
| BSCS | 20.32▼ | -0.045 (-0.22%) | 20.3599 | 20.31 | 698,450 |
| BSCT | 18.53▼ | -0.06 (-0.32%) | 18.59 | 18.52 | 765,503 |
| BSCU | 16.59▼ | -0.085 (-0.51%) | 16.6578 | 16.58 | 474,874 |
| BSCV | 16.32▼ | -0.09 (-0.55%) | 16.39 | 16.31 | 614,408 |
| BSCW | 20.38▼ | -0.151 (-0.74%) | 20.4899 | 20.37 | 327,359 |
| BSCX | 20.97▼ | -0.135 (-0.64%) | 21.075 | 20.955 | 196,913 |
| BSCY | 20.50▼ | -0.1605 (-0.78%) | 20.6158 | 20.491 | 178,687 |
| BSCZ | 20.305▼ | -0.17 (-0.83%) | 20.42 | 20.305 | 73,069 |
| BSJR | 22.26▼ | -0.055 (-0.25%) | 22.31 | 22.24 | 161,006 |
| BSJS | 21.57▼ | -0.095 (-0.44%) | 21.67 | 21.564 | 109,790 |
| BSJT | 20.86▼ | -0.13 (-0.62%) | 20.96 | 20.845 | 105,548 |
| BSJU | 25.34▼ | -0.195 (-0.76%) | 25.49 | 25.33 | 79,264 |
| BSJW | 24.885▼ | -0.21 (-0.84%) | 25.05 | 24.885 | 7,800 |
| BSJX | 24.659▼ | -0.221 (-0.89%) | 24.659 | 24.659 | 300 |
| BSMS | 23.38▼ | -0.024 (-0.10%) | 23.4199 | 23.38 | 30,862 |
| BSMV | 20.8157▼ | -0.0553 (-0.26%) | 20.8679 | 20.81 | 13,338 |
| BSMY | 24.088▼ | -0.085 (-0.35%) | 24.17 | 24.088 | 12,400 |
| BST | 36.21▼ | -1.25 (-3.34%) | 37.41 | 36.18 | 131,314 |
| BSTP | 35.8289▼ | -0.4536 (-1.25%) | 36.22 | 35.8289 | 1,512 |
| BSV | 78.01▼ | -0.24 (-0.31%) | 78.1887 | 77.9901 | 2,315,114 |
| BTBT | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.42 | 17,382,953 |
| BTGD | 25.80▼ | -1.91 (-6.89%) | 26.85 | 25.78 | 23,767 |
| BUZZ | 28.79▼ | -1.155 (-3.86%) | 29.67 | 28.75 | 74,701 |
| BWX | 21.80▼ | -0.24 (-1.09%) | 21.9599 | 21.80 | 197,581 |
| BWZ | 26.766▼ | -0.194 (-0.72%) | 27.0099 | 26.766 | 80,749 |
| BYND | 0.65▼ | -0.0458 (-6.58%) | 0.6847 | 0.65 | 15,340,645 |
| CAAA | 20.205▼ | -0.13 (-0.64%) | 20.27 | 20.205 | 4,700 |
| CAF | 16.80▼ | -0.31 (-1.81%) | 17.16 | 16.765 | 64,348 |
| CAFX | 24.72▼ | -0.1103 (-0.44%) | 24.7999 | 24.72 | 23,638 |
| CAIQ | 23.7228▼ | -0.4222 (-1.75%) | 24.07 | 23.64 | 172,368 |
| CALI | 50.3221▼ | -0.0527 (-0.10%) | 50.3803 | 50.30 | 203,191 |
| CAM | 24.86▼ | -0.03 (-0.12%) | 24.9199 | 24.86 | 56,341 |
| CAN | 0.4231▼ | -0.0308 (-6.79%) | 0.46 | 0.4115 | 14,111,503 |
| CANQ | 27.7056▼ | -0.3394 (-1.21%) | 27.9599 | 27.64 | 1,629 |
| CAPE | 30.5762▼ | -0.3703 (-1.20%) | 30.95 | 30.5601 | 18,884 |
| CARK | 39.572▼ | -1.243 (-3.05%) | 39.572 | 39.572 | 100 |
| CATH | 77.57▼ | -1.3856 (-1.75%) | 78.75 | 77.57 | 27,717 |
| CATO | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.66 | 44,486 |
| CCU | 10.76▼ | -0.25 (-2.27%) | 10.97 | 10.71 | 205,364 |
| CDE | 16.17▼ | -1.67 (-9.36%) | 17.505 | 16.12 | 45,693,261 |
| CDEI | 77.052▼ | -1.298 (-1.66%) | 77.15 | 77.052 | 500 |
| CDRE | 30.65▼ | -1.57 (-4.87%) | 31.89 | 30.63 | 277,845 |
| CDX | 21.19▼ | -0.3769 (-1.75%) | 21.42 | 21.19 | 256,800 |
| CEPV | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 37,052 |
| CET | 49.06▼ | -1.10 (-2.19%) | 50.49 | 49.06 | 67,798 |
| CETX | 0.552▼ | -0.0902 (-14.05%) | 0.65 | 0.5511 | 364,154 |
| CEV | 9.96▼ | -0.17 (-1.68%) | 10.09 | 9.96 | 17,649 |
| CGCB | 26.14▼ | -0.18 (-0.68%) | 26.28 | 26.14 | 954,475 |
| CGCP | 22.24▼ | -0.15 (-0.67%) | 22.3499 | 22.24 | 1,849,335 |
| CGGE | 30.05▼ | -0.69 (-2.24%) | 30.55 | 30.03 | 1,365,743 |
| CGGG | 25.12▼ | -0.63 (-2.45%) | 25.56 | 25.12 | 9,784 |
| CGGO | 33.01▼ | -1.07 (-3.14%) | 33.6868 | 32.99 | 1,334,403 |
| CGGR | 39.89▼ | -1.04 (-2.54%) | 40.735 | 39.86 | 3,153,259 |
| CGHY | 24.9507▼ | -0.1536 (-0.61%) | 25.07 | 24.9507 | 8,437 |
| CGMS | 27.11▼ | -0.19 (-0.70%) | 27.24 | 27.105 | 990,512 |
| CGRO | 23.1254▼ | -0.7029 (-2.95%) | 23.29 | 23.1254 | 107 |
| CGSD | 25.77▼ | -0.06 (-0.23%) | 25.83 | 25.77 | 403,944 |
| CGUS | 38.16▼ | -0.82 (-2.10%) | 38.815 | 38.1501 | 1,473,267 |
| CHA | 9.88▼ | -0.24 (-2.37%) | 10.27 | 9.88 | 363,625 |
| CHAI | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.1001 | 46,328 |
| CHAU | 19.40▼ | -0.96 (-4.72%) | 19.81 | 19.40 | 107,040 |
| CHGX | 26.597▼ | -0.4592 (-1.70%) | 27.08 | 26.59 | 15,427 |
| CHPT | 5.18▼ | -0.17 (-3.18%) | 5.50 | 5.17 | 366,821 |
| CHR | 0.8376▼ | -0.0628 (-6.97%) | 0.93 | 0.808 | 81,292 |
| CHRI | 76.805▼ | -1.337 (-1.71%) | 76.805 | 76.805 | 100 |
| CHY | 11.13▼ | -0.38 (-3.30%) | 11.4899 | 11.13 | 187,271 |
| CIGI | 98.50▼ | -3.77 (-3.69%) | 103.975 | 98.47 | 561,248 |
| CIK | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 318,297 |
| CLCG | 24.1796▼ | -0.6004 (-2.42%) | 24.485 | 24.1796 | 2,433 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMGG | 14.3203▼ | -0.3166 (-2.16%) | 14.95 | 14.3203 | 1,074 |
| CNEQ | 30.85▼ | -1.07 (-3.35%) | 31.55 | 30.82 | 563,246 |
| COMP | 7.62▼ | -0.30 (-3.79%) | 8.17 | 7.57 | 14,100,451 |
| CORB | 29.40▼ | -0.215 (-0.73%) | 29.54 | 29.40 | 142,151 |
| CORP | 96.03▼ | -0.61 (-0.63%) | 96.4986 | 96.0143 | 90,975 |