Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAP | 22.85▼ | -0.43 (-1.85%) | 22.975 | 22.03 | 12,267,585 |
| GECC | 5.53▼ | -0.17 (-2.98%) | 5.7399 | 5.48 | 109,143 |
| GF | 10.78▼ | -0.27 (-2.44%) | 10.84 | 10.52 | 15,752 |
| GHY | 12.05▼ | -0.12 (-0.99%) | 12.1275 | 11.9501 | 260,659 |
| GIFT | 0.76▼ | -0.032 (-4.04%) | 0.844 | 0.76 | 31,362 |
| GNSS | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.72 | 145,674 |
| GNTX | 21.75▼ | -0.33 (-1.49%) | 21.9405 | 21.33 | 2,081,770 |
| GO | 6.08▼ | -0.51 (-7.74%) | 6.57 | 5.655 | 10,417,610 |
| GOF | 11.30▼ | -0.11 (-0.96%) | 11.345 | 11.07 | 3,602,160 |
| GPC | 111.84▼ | -3.68 (-3.19%) | 114.5554 | 110.7659 | 1,584,639 |
| GPCR | 56.50▼ | -1.23 (-2.13%) | 58.88 | 55.01 | 883,117 |
| GPUS | 0.1653▼ | -0.0073 (-4.23%) | 0.1715 | 0.1632 | 11,188,168 |
| GT | 7.37▼ | -0.13 (-1.73%) | 7.3893 | 6.95 | 9,446,806 |
| GV | 0.5901▼ | -0.1174 (-16.59%) | 0.7146 | 0.59 | 407,592 |
| HDSN | 6.06▼ | -0.14 (-2.26%) | 6.25 | 5.95 | 734,024 |
| HGLB | 8.51▼ | -0.16 (-1.85%) | 8.57 | 8.4601 | 45,795 |
| HGTY | 9.96▼ | -0.28 (-2.73%) | 10.111 | 9.635 | 206,583 |
| HHH | 67.46▼ | -1.96 (-2.82%) | 69.01 | 66.40 | 1,002,337 |
| HIX | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.91 | 916,396 |
| HLI | 146.79▼ | -4.32 (-2.86%) | 148.68 | 143.92 | 907,091 |
| HLLY | 3.31▼ | -0.05 (-1.49%) | 3.345 | 3.19 | 1,019,357 |
| HPF | 15.87▼ | -0.16 (-1.00%) | 16.01 | 15.8101 | 68,062 |
| HUIZ | 1.63▼ | -0.27 (-14.21%) | 1.81 | 1.601 | 20,783 |
| HVT | 22.27▼ | -0.63 (-2.75%) | 22.76 | 21.65 | 122,287 |
| HYSA | 14.91▼ | -0.02 (-0.13%) | 14.95 | 14.83 | 29,900 |
| IBN | 28.02▼ | -0.18 (-0.64%) | 28.045 | 27.32 | 5,407,706 |
| IFN | 12.35▼ | -0.09 (-0.72%) | 12.38 | 12.19 | 266,226 |
| IGA | 9.61▼ | -0.13 (-1.33%) | 9.685 | 9.55 | 123,586 |
| III | 4.27▼ | -0.26 (-5.74%) | 4.48 | 4.225 | 555,323 |
| IMG | 0.0801▼ | -0.0251 (-23.86%) | 0.105 | 0.05 | 896,041 |
| INVZ | 0.79▼ | -0.031 (-3.78%) | 0.8209 | 0.7557 | 5,243,882 |
| IONR | 3.52▼ | -0.15 (-4.09%) | 3.65 | 3.40 | 47,265 |
| IQ | 1.34▼ | -0.10 (-6.94%) | 1.43 | 1.32 | 24,371,255 |
| IQHI | 25.9862▼ | -0.0328 (-0.13%) | 26.00 | 25.9862 | 5,408 |
| ISD | 13.98▼ | -0.08 (-0.57%) | 14.045 | 13.86 | 136,368 |
| IZM | 0.6099▼ | -0.0401 (-6.17%) | 0.64 | 0.5781 | 38,211 |
| JACK | 13.95▼ | -0.54 (-3.73%) | 14.04 | 13.371 | 1,220,736 |
| JAGX | 0.491▼ | -0.0995 (-16.85%) | 0.5955 | 0.48 | 1,211,200 |
| JEF | 38.16▼ | -0.13 (-0.34%) | 38.60 | 35.72 | 9,240,251 |
| JELD | 1.67▼ | -0.17 (-9.24%) | 1.79 | 1.61 | 2,150,134 |
| JHLN | 24.4419▼ | -0.118 (-0.48%) | 24.47 | 24.40 | 7,633 |
| JHS | 11.25▼ | -0.03 (-0.27%) | 11.335 | 11.20 | 30,940 |
| JLS | 18.00▼ | -0.16 (-0.88%) | 18.34 | 17.92 | 19,223 |
| KIO | 11.04▼ | -0.15 (-1.34%) | 11.16 | 10.86 | 785,673 |
| LAZ | 43.18▼ | -1.46 (-3.27%) | 43.955 | 40.57 | 4,420,993 |
| LCUT | 3.07▼ | -0.09 (-2.85%) | 3.28 | 3.04 | 14,761 |
| LDP | 20.49▼ | -0.31 (-1.49%) | 20.84 | 20.45 | 67,657 |
| LEN | 99.94▼ | -1.23 (-1.22%) | 100.71 | 96.40 | 3,193,511 |
| LEN.B | 93.95▼ | -1.14 (-1.20%) | 94.495 | 90.8801 | 79,886 |
| LEVI | 18.86▼ | -0.74 (-3.78%) | 19.36 | 18.14 | 3,414,270 |
| LIVE | 11.7497▼ | -1.2003 (-9.27%) | 13.115 | 11.50 | 11,042 |
| LNAI | 0.22▼ | -0.0122 (-5.25%) | 0.2369 | 0.1786 | 1,056,638 |
| LOVE | 11.28▼ | -0.62 (-5.21%) | 11.8696 | 10.78 | 355,256 |
| LU | 2.38▼ | -0.04 (-1.65%) | 2.45 | 2.34 | 1,598,996 |
| MAGN | 11.54▼ | -0.31 (-2.62%) | 11.70 | 10.90 | 898,335 |
| MATV | 9.26▼ | -0.12 (-1.28%) | 9.35 | 8.87 | 332,019 |
| MBC | 8.57▼ | -0.38 (-4.25%) | 8.785 | 8.115 | 3,876,804 |
| MBRX | 1.96▼ | -0.12 (-5.77%) | 2.21 | 1.79 | 463,915 |
| MBUU | 25.67▼ | -0.10 (-0.39%) | 25.70 | 24.05 | 415,041 |
| MC | 54.52▼ | -1.63 (-2.90%) | 55.24 | 52.00 | 2,028,023 |
| MCR | 6.10▼ | -0.03 (-0.49%) | 6.125 | 6.00 | 100,390 |
| MEI | 5.66▼ | -1.00 (-15.02%) | 6.37 | 5.57 | 1,021,008 |
| MFC | 33.40▼ | -0.28 (-0.83%) | 33.425 | 32.59 | 2,819,984 |
| MFIN | 9.49▼ | -0.34 (-3.46%) | 9.73 | 9.33 | 85,107 |
| MIN | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.50 | 296,983 |
| MKL | 1,961.70▼ | -20.97 (-1.06%) | 2,001.58 | 1,928.00 | 58,697 |
| MLP | 16.16▼ | -0.29 (-1.76%) | 16.46 | 16.07 | 19,823 |
| MPX | 7.01▼ | -0.08 (-1.13%) | 7.05 | 6.83 | 44,414 |
| MRCC | 4.19▼ | -0.05 (-1.18%) | 4.23 | 4.04 | 124,595 |
| MTEX | 6.50▼ | -0.20 (-2.99%) | 6.50 | 6.16 | 2,945 |
| MTUS | 16.42▼ | -0.46 (-2.73%) | 16.76 | 16.01 | 342,497 |
| NKE | 56.53▼ | -0.48 (-0.84%) | 56.70 | 55.39 | 18,026,300 |
| NODK | 12.915▼ | -0.185 (-1.41%) | 12.9877 | 12.53 | 12,220 |
| NUWE | 1.29▼ | -0.14 (-9.79%) | 1.42 | 1.195 | 195,010 |
| NXPL | 0.4273▼ | -0.0092 (-2.11%) | 0.445 | 0.4152 | 118,101 |
| NYXH | 3.49▼ | -0.25 (-6.68%) | 3.66 | 3.41 | 44,095 |
| OCCI | 2.81▼ | -0.07 (-2.43%) | 2.8729 | 2.79 | 291,842 |
| OESX | 10.20▼ | -0.62 (-5.73%) | 10.58 | 9.62 | 68,695 |
| OFS | 3.86▼ | -0.06 (-1.53%) | 3.9599 | 3.83 | 90,049 |
| OLMA | 16.00▼ | -5.55 (-25.75%) | 18.62 | 12.99 | 13,940,467 |
| ONEW | 9.60▼ | -0.26 (-2.64%) | 9.61 | 8.901 | 211,585 |
| OWLT | 6.30▼ | -0.96 (-13.22%) | 7.21 | 6.03 | 1,130,785 |
| OXBR | 0.913▼ | -0.027 (-2.87%) | 1.0025 | 0.913 | 7,540 |
| PAI | 12.25▼ | -0.08 (-0.65%) | 12.46 | 12.1601 | 26,482 |
| PAXS | 14.53▼ | -0.32 (-2.15%) | 14.74 | 14.36 | 461,813 |
| PCEF | 19.33▼ | -0.16 (-0.82%) | 19.44 | 19.135 | 174,901 |
| PCF | 5.84▼ | -0.06 (-1.02%) | 5.885 | 5.69 | 116,420 |
| PCHI | 24.568▼ | -0.0548 (-0.22%) | 24.64 | 24.49 | 2,123 |
| PCN | 12.18▼ | -0.16 (-1.30%) | 12.23 | 12.00 | 655,892 |
| PCR | 19.804▼ | -0.0682 (-0.34%) | 19.804 | 19.67 | 500 |
| PDO | 13.23▼ | -0.39 (-2.86%) | 13.4699 | 13.141 | 2,058,387 |
| PFD | 11.37▼ | -0.32 (-2.74%) | 11.74 | 11.36 | 61,322 |
| PFFR | 17.76▼ | -0.09 (-0.50%) | 17.88 | 17.76 | 73,200 |
| PFL | 8.16▼ | -0.15 (-1.81%) | 8.27 | 8.125 | 349,740 |
| PFN | 6.99▼ | -0.08 (-1.13%) | 7.03 | 6.91 | 832,209 |
| PFO | 9.15▼ | -0.11 (-1.19%) | 9.245 | 9.14 | 57,392 |
| PMAX | 0.8106▼ | -0.4194 (-34.10%) | 1.19 | 0.7226 | 613,255 |
| PNNT | 4.82▼ | -0.05 (-1.03%) | 4.855 | 4.64 | 1,301,066 |
| PRFD | 51.32▼ | -0.1612 (-0.31%) | 51.60 | 51.12 | 40,680 |
| PRGO | 10.29▼ | -0.43 (-4.01%) | 10.50 | 9.91 | 5,696,255 |