Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPHC | 10.41▼ | -1.23 (-10.57%) | 11.80 | 10.41 | 99,085 |
| PRPO | 22.80▼ | -0.54 (-2.31%) | 24.21 | 22.80 | 29,996 |
| PSQ | 25.29▼ | -0.10 (-0.39%) | 25.4001 | 25.185 | 5,901,578 |
| QID | 13.86▼ | -0.09 (-0.65%) | 13.9799 | 13.73 | 17,391,996 |
| RMD | 190.57▼ | -12.85 (-6.32%) | 205.09 | 190.40 | 3,525,799 |
| RNR | 280.35▼ | -5.28 (-1.85%) | 285.557 | 279.35 | 259,099 |
| ROL | 47.60▼ | -1.82 (-3.68%) | 48.64 | 47.30 | 11,448,062 |
| RRC | 38.95▼ | -0.46 (-1.17%) | 39.51 | 38.82 | 3,096,949 |
| SARK | 26.92▼ | -0.2516 (-0.93%) | 27.54 | 26.74 | 171,447 |
| SBFM | 0.2541▼ | -0.0629 (-19.84%) | 0.3042 | 0.25 | 6,038,491 |
| SBS | 5.52▼ | -0.06 (-1.08%) | 5.565 | 5.445 | 5,360,871 |
| SDOW | 26.37▼ | -0.54 (-2.01%) | 26.91 | 26.27 | 4,474,304 |
| SDS | 56.16▼ | -0.22 (-0.39%) | 56.40 | 55.92 | 4,540,109 |
| SH | 32.88▼ | -0.05 (-0.15%) | 32.9499 | 32.805 | 11,531,991 |
| SITC | 5.05▼ | -0.15 (-2.88%) | 5.235 | 5.045 | 567,276 |
| SITE | 108.60▼ | -3.12 (-2.79%) | 111.945 | 108.33 | 733,928 |
| SMC | 26.65▼ | -0.86 (-3.13%) | 27.605 | 26.125 | 89,526 |
| SMCZ | 6.23▼ | -1.9125 (-23.49%) | 7.00 | 5.38 | 5,606,128 |
| SPDN | 8.62▼ | -0.02 (-0.23%) | 8.64 | 8.60 | 34,561,148 |
| SPXS | 25.93▼ | -0.15 (-0.58%) | 26.095 | 25.75 | 15,898,995 |
| SPXU | 36.36▼ | -0.20 (-0.55%) | 36.61 | 36.12 | 9,862,004 |
| SQQQ | 38.08▼ | -0.39 (-1.01%) | 38.56 | 37.56 | 54,182,382 |
| SR | 82.26▼ | -1.39 (-1.66%) | 83.77 | 82.22 | 462,608 |
| SSTK | 14.89▼ | -0.65 (-4.18%) | 15.685 | 14.72 | 742,722 |
| SUGP | 1.02▼ | -0.47 (-31.54%) | 1.115 | 0.89 | 1,058,592 |
| TAP | 39.53▼ | -1.04 (-2.56%) | 40.34 | 39.39 | 2,548,230 |
| TECS | 6.67▼ | -0.48 (-6.71%) | 6.87 | 6.60 | 11,396,062 |
| TSXD | 6.8231▼ | -0.2869 (-4.04%) | 6.94 | 6.665 | 46,217 |
| TTXD | 15.1893▼ | -0.9975 (-6.16%) | 15.33 | 15.1893 | 350 |
| TV | 2.66▼ | -0.11 (-3.97%) | 2.805 | 2.655 | 1,895,474 |
| TXXS | 3.82▼ | -0.32 (-7.73%) | 4.153 | 3.75 | 97,176 |
| TYG | 43.99▼ | -0.55 (-1.23%) | 44.92 | 43.78 | 192,231 |
| UHS | 146.11▼ | -4.01 (-2.67%) | 151.98 | 145.605 | 1,088,402 |
| VIV | 13.14▼ | -0.19 (-1.43%) | 13.32 | 13.025 | 1,911,134 |
| WEBS | 16.25▼ | -0.81 (-4.75%) | 17.00 | 16.2392 | 29,682 |
| WM | 211.46▼ | -2.94 (-1.37%) | 214.60 | 211.26 | 1,707,763 |
| WMT | 115.75▼ | -3.15 (-2.65%) | 119.08 | 114.71 | 41,258,461 |
| WRAP | 1.305▼ | -0.095 (-6.79%) | 1.40 | 1.26 | 323,700 |
| WRB | 63.54▼ | -0.76 (-1.18%) | 64.61 | 63.35 | 2,140,235 |
| XOMO | 11.21▼ | -0.11 (-0.97%) | 11.35 | 11.1901 | 42,053 |
| YALA | 5.84▼ | -0.10 (-1.68%) | 5.97 | 5.77 | 309,530 |
| YDES | 3.22▼ | -0.29 (-8.26%) | 3.3917 | 3.00 | 12,739 |
| YQQQ | 9.98▼ | -0.045 (-0.45%) | 10.05 | 9.9401 | 60,444 |
| YUM | 147.95▼ | -2.08 (-1.39%) | 150.18 | 147.335 | 2,247,530 |
| YUMC | 42.43▼ | -0.61 (-1.42%) | 43.52 | 42.415 | 1,618,480 |
| ZCMD | 0.167▼ | -0.3733 (-69.09%) | 0.5888 | 0.0834 | 153,804,356 |
| ZIM | 23.49▼ | -0.70 (-2.89%) | 24.12 | 22.93 | 2,642,539 |