Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEHA | 0.1692▼ | -0.0238 (-12.33%) | 0.1794 | 0.161 | 4,806,675 |
| MEI | 5.05▼ | -0.08 (-1.56%) | 5.27 | 5.03 | 675,794 |
| MERC | 1.46▼ | -0.03 (-2.01%) | 1.58 | 1.43 | 331,845 |
| MGPI | 17.40▼ | -0.49 (-2.74%) | 18.155 | 17.30 | 274,171 |
| MIR | 18.55▼ | -0.14 (-0.75%) | 19.515 | 18.55 | 5,149,143 |
| MKC.V | 57.635▼ | -0.445 (-0.77%) | 58.80 | 56.53 | 15,705 |
| MSDD | 50.8038▼ | -6.1542 (-10.80%) | 52.06 | 50.50 | 1,043 |
| MSS | 0.1971▼ | -0.0119 (-5.69%) | 0.2042 | 0.175 | 1,397,829 |
| MTUS | 14.56▼ | -0.12 (-0.82%) | 14.9347 | 14.19 | 598,433 |
| MZTI | 146.41▼ | -5.04 (-3.33%) | 152.15 | 146.22 | 382,821 |
| NCRA | 0.254▼ | -0.013 (-4.87%) | 0.286 | 0.246 | 400,987 |
| NEGG | 37.31▼ | -2.70 (-6.75%) | 40.52 | 36.33 | 103,340 |
| NEPH | 2.92▼ | -0.58 (-16.57%) | 3.30 | 2.845 | 295,155 |
| NEXM | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.77 | 68,457 |
| NFGC | 2.21▼ | -0.08 (-3.49%) | 2.315 | 2.16 | 3,464,143 |
| NFJ | 12.515▼ | -0.185 (-1.46%) | 12.60 | 12.50 | 152,989 |
| NHS | 6.87▼ | -0.09 (-1.29%) | 6.93 | 6.78 | 1,505,958 |
| NHTC | 2.93▼ | -0.15 (-4.87%) | 3.12 | 2.93 | 61,180 |
| NNE | 21.96▼ | -0.86 (-3.77%) | 22.97 | 20.75 | 4,897,537 |
| NSRX | 3.10▼ | -1.90 (-38.00%) | 3.80 | 2.73 | 8,191,135 |
| NUWE | 1.18▼ | -0.08 (-6.35%) | 1.325 | 1.1608 | 97,699 |
| OCSL | 10.78▼ | -0.32 (-2.88%) | 10.835 | 10.63 | 1,100,905 |
| OFS | 3.11▼ | -0.12 (-3.72%) | 3.3399 | 3.06 | 224,741 |
| OI | 10.48▼ | -0.14 (-1.32%) | 10.835 | 10.45 | 2,620,074 |
| OMF | 49.26▼ | -2.80 (-5.38%) | 52.79 | 45.7811 | 7,373,102 |
| OPP | 7.61▼ | -0.09 (-1.17%) | 7.70 | 7.61 | 49,617 |
| ORGO | 2.58▼ | -0.06 (-2.27%) | 2.7119 | 2.57 | 609,035 |
| OTEX | 22.34▼ | -0.64 (-2.79%) | 23.25 | 22.31 | 1,642,832 |
| OTLK | 0.3519▼ | -0.0421 (-10.69%) | 0.405 | 0.3418 | 3,417,213 |
| PAG | 144.18▼ | -1.75 (-1.20%) | 148.11 | 143.47 | 259,256 |
| PCF | 5.54▼ | -0.06 (-1.07%) | 5.6128 | 5.49 | 135,737 |
| PCR | 19.2856▼ | -0.0015 (-0.01%) | 19.32 | 19.26 | 1,045 |
| PFFA | 20.91▼ | -0.04 (-0.19%) | 21.14 | 20.90 | 1,116,903 |
| PFLD | 19.545▼ | -0.005 (-0.03%) | 19.5941 | 19.54 | 84,761 |
| PLCE | 3.54▼ | -0.08 (-2.21%) | 3.6688 | 3.5001 | 393,930 |
| PRGS | 33.61▼ | -0.69 (-2.01%) | 34.6625 | 33.53 | 670,407 |
| PRM | 21.99▼ | -0.77 (-3.38%) | 23.24 | 21.97 | 1,190,875 |
| PSKY | 9.50▼ | -0.22 (-2.26%) | 9.72 | 9.475 | 11,851,463 |
| PSN | 52.60▼ | -2.35 (-4.28%) | 55.50 | 52.37 | 1,569,140 |
| QCMU | 14.9365▼ | -0.0776 (-0.52%) | 15.40 | 14.8291 | 15,972 |
| QRHC | 1.07▼ | -0.06 (-5.31%) | 1.19 | 1.055 | 128,049 |
| RAIL | 8.16▼ | -0.12 (-1.45%) | 8.65 | 8.0781 | 281,507 |
| RGYY | 11.4092▼ | -0.0658 (-0.57%) | 11.535 | 11.33 | 5,745 |
| RHI | 21.86▼ | -0.51 (-2.28%) | 23.00 | 21.83 | 2,881,599 |
| RITM | 9.39▼ | -0.06 (-0.63%) | 9.68 | 9.36 | 8,513,535 |
| RJF | 143.82▼ | -2.15 (-1.47%) | 147.93 | 143.595 | 1,567,485 |
| ROL | 55.00▼ | -0.13 (-0.24%) | 55.65 | 54.76 | 2,376,128 |
| SACH | 0.9801▼ | -0.0699 (-6.66%) | 1.02 | 0.9405 | 838,303 |
| SAR | 21.925▼ | -0.135 (-0.61%) | 22.17 | 21.81 | 140,982 |
| SF | 69.83▼ | -0.40 (-0.57%) | 71.69 | 69.77 | 1,724,431 |
| SIBN | 12.87▼ | -0.18 (-1.38%) | 13.59 | 12.675 | 662,219 |
| SLNG | 3.26▼ | -0.30 (-8.43%) | 3.68 | 3.26 | 32,400 |
| SNAL | 0.563▼ | -0.0473 (-7.75%) | 0.6082 | 0.5619 | 27,943 |
| SNBR | 3.23▼ | -0.22 (-6.38%) | 3.44 | 2.77 | 1,963,352 |
| SPMC | 8.87▼ | -0.36 (-3.90%) | 9.25 | 8.825 | 44,655 |
| SPOK | 11.43▼ | -0.35 (-2.97%) | 11.5798 | 11.28 | 186,610 |
| SRFM | 1.43▼ | -0.03 (-2.05%) | 1.5397 | 1.40 | 5,784,455 |
| STEX | 1.83▼ | -0.11 (-5.67%) | 2.11 | 1.83 | 1,446,818 |
| SUPX | 8.68▼ | -0.83 (-8.73%) | 9.85 | 8.61 | 216,159 |
| SVRN | 0.262▼ | -0.0896 (-25.48%) | 0.3148 | 0.23 | 4,410,212 |
| TAP | 42.10▼ | -1.51 (-3.46%) | 44.165 | 42.09 | 3,045,408 |
| TECH | 48.81▼ | -2.04 (-4.01%) | 52.25 | 48.25 | 3,002,775 |
| TOON | 0.53▼ | -0.016 (-2.93%) | 0.5583 | 0.53 | 110,636 |
| TRIN | 14.18▼ | -0.24 (-1.66%) | 14.42 | 14.13 | 2,017,387 |
| TTEK | 31.42▼ | -0.76 (-2.36%) | 32.49 | 30.85 | 3,849,679 |
| UCAR | 0.4433▼ | -0.0667 (-13.08%) | 0.4805 | 0.4437 | 229,140 |
| ULCC | 3.24▼ | -0.13 (-3.86%) | 3.455 | 3.21 | 4,085,094 |
| ULTA | 516.74▼ | -18.98 (-3.54%) | 542.84 | 516.03 | 2,690,818 |
| USIO | 1.21▼ | -0.01 (-0.82%) | 1.28 | 1.21 | 45,837 |
| VEL | 17.23▼ | -0.18 (-1.03%) | 17.59 | 17.07 | 197,528 |
| VFF | 2.76▼ | -0.11 (-3.83%) | 3.005 | 2.76 | 3,043,696 |
| VFS | 3.02▼ | -0.08 (-2.58%) | 3.16 | 3.00 | 1,093,467 |
| VGI | 7.54▼ | -0.04 (-0.53%) | 7.54 | 7.54 | 10,834 |
| VIA | 14.23▼ | -2.45 (-14.69%) | 17.06 | 14.15 | 3,035,837 |
| VITL | 16.21▼ | -1.00 (-5.81%) | 17.39 | 16.055 | 3,437,569 |
| VLT | 10.28▼ | -0.06 (-0.58%) | 10.28 | 10.28 | 11,253 |
| VNCE | 2.40▼ | -0.10 (-4.00%) | 2.54 | 2.38 | 51,701 |
| VRAX | 0.1864▼ | -0.0046 (-2.41%) | 0.20 | 0.1803 | 106,159 |
| VRRM | 14.89▼ | -0.06 (-0.40%) | 15.37 | 14.86 | 1,115,041 |
| VRTS | 125.42▼ | -0.69 (-0.55%) | 128.41 | 124.70 | 77,550 |
| VUZI | 2.11▼ | -0.08 (-3.65%) | 2.33 | 2.10 | 1,295,995 |
| WHLR | 1.38▼ | -0.09 (-6.12%) | 1.4701 | 1.33 | 183,474 |
| WHR | 56.32▼ | -1.17 (-2.04%) | 58.05 | 55.79 | 3,443,938 |
| WKC | 22.59▼ | -0.21 (-0.92%) | 23.06 | 22.57 | 679,875 |
| WSC | 17.78▼ | -0.21 (-1.17%) | 18.2175 | 17.68 | 2,549,098 |
| WSHP | 13.10▼ | -3.10 (-19.14%) | 16.77 | 13.10 | 89,098 |
| WVE | 12.41▼ | -0.61 (-4.69%) | 13.38 | 12.375 | 2,604,134 |
| XRX | 1.54▼ | -0.12 (-7.23%) | 1.691 | 1.54 | 3,151,507 |
| XYF | 4.65▼ | -0.06 (-1.27%) | 4.79 | 4.63 | 110,506 |
| YYGH | 0.0455▼ | -0.0047 (-9.36%) | 0.0511 | 0.042 | 28,403,768 |
| ZENA | 2.15▼ | -0.04 (-1.83%) | 2.21 | 2.12 | 795,405 |
| ZSPC | 0.1558▼ | -0.0711 (-31.34%) | 0.1698 | 0.1425 | 5,628,495 |