Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIMN | 0.376▼ | -0.1091 (-22.49%) | 0.4995 | 0.3505 | 6,630,660 |
| LMTS | 16.0081▼ | -0.3749 (-2.29%) | 16.0081 | 15.99 | 533 |
| LRGG | 26.47▼ | -0.12 (-0.45%) | 26.69 | 26.385 | 116,900 |
| LXEO | 6.31▼ | -0.26 (-3.96%) | 6.735 | 6.29 | 408,229 |
| MAX | 7.17▼ | -0.30 (-4.02%) | 7.48 | 7.14 | 1,174,463 |
| MEG | 20.49▼ | -1.42 (-6.48%) | 22.47 | 20.48 | 466,285 |
| MLYS | 27.60▼ | -0.26 (-0.93%) | 28.65 | 27.33 | 1,069,526 |
| MQ | 3.92▼ | -0.10 (-2.49%) | 4.085 | 3.905 | 4,662,151 |
| MRVI | 2.96▼ | -0.06 (-1.99%) | 3.09 | 2.915 | 1,387,546 |
| NAMI | 0.51▼ | -0.01 (-1.92%) | 0.584 | 0.49 | 17,100 |
| NAVI | 9.34▼ | -0.05 (-0.53%) | 9.625 | 9.33 | 827,598 |
| NBY | 0.524▼ | -0.056 (-9.66%) | 0.7222 | 0.5127 | 1,996,842 |
| NCRA | 0.4351▼ | -0.0251 (-5.45%) | 0.4935 | 0.4351 | 10,050 |
| NOTV | 0.2848▼ | -0.0054 (-1.86%) | 0.3027 | 0.2794 | 678,849 |
| NRC | 12.08▼ | -0.75 (-5.85%) | 13.12 | 12.045 | 93,411 |
| NSP | 25.68▼ | -0.24 (-0.93%) | 27.0099 | 25.33 | 1,825,426 |
| NUS | 8.36▼ | -1.85 (-18.12%) | 8.88 | 8.20 | 1,767,500 |
| OCCI | 3.96▼ | -0.33 (-7.69%) | 4.16 | 3.95 | 844,600 |
| ODDS | 23.855▼ | -0.5334 (-2.19%) | 23.94 | 23.855 | 295 |
| ONCO | 0.7743▼ | -0.2857 (-26.95%) | 1.05 | 0.74 | 825,441 |
| OND | 35.6416▼ | -0.3534 (-0.98%) | 35.6416 | 35.42 | 343 |
| OXLC | 9.82▼ | -0.87 (-8.14%) | 10.23 | 9.82 | 2,922,600 |
| PCCE | 13.08▼ | -0.0252 (-0.19%) | 13.08 | 13.08 | 300 |
| PCLG | 21.518▼ | -0.0103 (-0.05%) | 21.67 | 21.505 | 16,900 |
| PDCC | 12.68▼ | -0.804 (-5.96%) | 13.36 | 12.675 | 9,200 |
| PENN | 11.76▼ | -0.65 (-5.24%) | 12.35 | 11.66 | 5,543,714 |
| PFIX | 43.25▼ | -1.06 (-2.39%) | 43.735 | 43.23 | 476,122 |
| PFLT | 8.63▼ | -0.27 (-3.03%) | 8.92 | 8.63 | 1,930,531 |
| PGNY | 20.69▼ | -0.29 (-1.38%) | 21.38 | 20.61 | 2,182,688 |
| PINS | 15.42▼ | -3.12 (-16.83%) | 15.485 | 13.84 | 69,086,584 |
| PLDR | 35.774▼ | -0.136 (-0.38%) | 35.91 | 35.774 | 700 |
| PLYY | 13.19▼ | -0.1456 (-1.09%) | 13.35 | 12.92 | 10,508 |
| PRXG | 34.4045▼ | -0.1905 (-0.55%) | 34.72 | 34.38 | 11,681 |
| PSFE | 6.11▼ | -0.23 (-3.63%) | 6.41 | 6.085 | 607,465 |
| PTCT | 69.45▼ | -1.25 (-1.77%) | 72.00 | 69.30 | 851,776 |
| PTHS | 20.579▼ | -1.07 (-4.94%) | 23.35 | 20.52 | 9,474 |
| QBIG | 35.649▼ | -0.4722 (-1.31%) | 36.16 | 35.622 | 6,100 |
| QLDY | 43.0764▼ | -0.1229 (-0.28%) | 43.37 | 42.71 | 16,470 |
| QNTM | 3.64▼ | -0.01 (-0.27%) | 3.85 | 3.62 | 17,016 |
| QQQU | 47.78▼ | -1.04 (-2.13%) | 48.75 | 47.50 | 79,500 |
| QQUP | 48.6674▼ | -1.3356 (-2.67%) | 49.76 | 48.50 | 8,606 |
| RCUS | 18.92▼ | -1.04 (-5.21%) | 20.53 | 18.81 | 1,449,380 |
| RDZN | 1.17▼ | -0.26 (-18.18%) | 1.31 | 0.99 | 1,089,776 |
| RGNX | 7.99▼ | -0.36 (-4.31%) | 8.63 | 7.94 | 1,095,033 |
| RITR | 0.7769▼ | -0.0431 (-5.26%) | 0.873 | 0.7622 | 276,677 |
| RKDA | 1.678▼ | -0.062 (-3.56%) | 1.71 | 1.66 | 4,816 |
| RMSG | 0.606▼ | -0.0941 (-13.44%) | 0.75 | 0.601 | 55,100 |
| RND | 28.644▼ | -0.0018 (-0.01%) | 28.77 | 28.644 | 100 |
| RRGB | 3.20▼ | -0.09 (-2.74%) | 3.34 | 3.20 | 169,584 |
| RYAN | 38.71▼ | -5.67 (-12.78%) | 40.35 | 37.2901 | 7,134,011 |
| SDP | 10.5605▼ | -0.5895 (-5.29%) | 11.0899 | 10.50 | 35,180 |
| SEMG | 25.2186▼ | -0.1464 (-0.58%) | 25.43 | 25.2186 | 5,984 |
| SGRP | 0.76▼ | -0.0057 (-0.74%) | 0.7888 | 0.733 | 121,827 |
| SLM | 24.04▼ | -0.72 (-2.91%) | 24.77 | 23.96 | 3,905,506 |
| SLND | 1.56▼ | -0.07 (-4.29%) | 1.73 | 1.535 | 148,010 |
| SLNO | 37.24▼ | -1.39 (-3.60%) | 39.79 | 36.89 | 1,696,760 |
| SMYY | 10.646▼ | -0.3439 (-3.13%) | 10.72 | 10.61 | 34,800 |
| SOAR | 0.39▼ | -0.014 (-3.47%) | 0.412 | 0.368 | 910,700 |
| SOBR | 0.7821▼ | -0.0183 (-2.29%) | 0.8277 | 0.7726 | 54,827 |
| SOCL | 49.495▼ | -0.315 (-0.63%) | 49.645 | 49.0764 | 9,368 |
| SPMC | 11.01▼ | -0.59 (-5.09%) | 11.75 | 10.91 | 59,400 |
| SPRB | 66.29▼ | -16.67 (-20.09%) | 83.54 | 66.085 | 65,134 |
| SPSC | 61.92▼ | -2.83 (-4.37%) | 68.90 | 61.28 | 2,701,578 |
| SPWH | 1.25▼ | -0.02 (-1.57%) | 1.2949 | 1.24 | 276,394 |
| SSKN | 0.345▼ | -0.045 (-11.54%) | 0.39 | 0.28 | 1,433,182 |
| SSTK | 17.27▼ | -0.23 (-1.31%) | 17.685 | 17.22 | 230,334 |
| STAA | 16.10▼ | -0.39 (-2.37%) | 16.6699 | 16.03 | 805,650 |
| STI | 4.77▼ | -0.49 (-9.32%) | 5.37 | 4.76 | 67,900 |
| STKH | 1.36▼ | -0.21 (-13.38%) | 1.54 | 1.36 | 39,740 |
| STN | 87.03▼ | -0.32 (-0.37%) | 88.01 | 84.29 | 689,100 |
| SUUN | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.11 | 1,574,000 |
| TARS | 60.78▼ | -2.47 (-3.91%) | 64.04 | 60.54 | 557,181 |
| TBMC | 11.24▼ | -0.42 (-3.60%) | 12.12 | 10.78 | 6,517 |
| TBX | 27.605▼ | -0.095 (-0.34%) | 27.6299 | 27.595 | 29,641 |
| TCHP | 46.23▼ | -0.33 (-0.71%) | 46.6099 | 46.08 | 124,603 |
| TGRW | 42.6208▼ | -0.3213 (-0.75%) | 43.01 | 42.6208 | 9,732 |
| TMCI | 1.86▼ | -0.04 (-2.11%) | 1.965 | 1.86 | 405,644 |
| TNET | 39.82▼ | -0.53 (-1.31%) | 40.87 | 38.61 | 1,277,314 |
| TOPT | 29.81▼ | -0.28 (-0.93%) | 30.09 | 29.75 | 1,032,300 |
| TOUR | 0.6187▼ | -0.0046 (-0.74%) | 0.64 | 0.6187 | 103,867 |
| TPET | 0.4061▼ | -0.0198 (-4.65%) | 0.4388 | 0.40 | 556,042 |
| TQQY | 14.342▼ | -0.1147 (-0.79%) | 14.66 | 14.21 | 8,100 |
| TRIP | 9.61▼ | -0.71 (-6.88%) | 10.50 | 9.4601 | 7,913,072 |
| TRUP | 27.96▼ | -4.18 (-13.01%) | 30.84 | 27.30 | 1,339,496 |
| TSE | 0.391▼ | -0.018 (-4.40%) | 0.447 | 0.371 | 521,500 |
| TSLX | 19.23▼ | -0.89 (-4.42%) | 20.05 | 19.10 | 2,420,700 |
| TTD | 25.81▼ | -0.33 (-1.26%) | 26.815 | 25.64 | 13,286,151 |
| TTT | 61.2733▼ | -0.7667 (-1.24%) | 61.51 | 61.171 | 9,975 |
| TWFG | 18.36▼ | -2.02 (-9.91%) | 20.435 | 18.015 | 261,470 |
| U | 18.68▼ | -0.97 (-4.94%) | 20.28 | 18.54 | 28,923,146 |
| ULTI | 12.765▼ | -0.1804 (-1.39%) | 13.19 | 12.49 | 65,400 |
| UOKA | 0.389▼ | -0.0062 (-1.57%) | 0.407 | 0.359 | 2,042,200 |
| UPB | 8.75▼ | -4.05 (-31.64%) | 12.69 | 8.52 | 6,490,182 |
| UPC | 2.86▼ | -0.05 (-1.72%) | 3.04 | 2.72 | 24,017 |
| V | 314.08▼ | -10.10 (-3.12%) | 326.475 | 312.82 | 11,653,917 |
| VCIG | 0.3311▼ | -0.024 (-6.76%) | 0.3499 | 0.3201 | 583,665 |
| VRDN | 27.90▼ | -0.85 (-2.96%) | 29.405 | 27.80 | 970,739 |
| VS | 0.9923▼ | -0.0177 (-1.75%) | 1.0607 | 0.9923 | 10,824 |
| WING | 221.65▼ | -2.35 (-1.05%) | 226.145 | 218.11 | 1,009,294 |
| WLYB | 29.16▼ | -0.84 (-2.80%) | 29.16 | 29.16 | 916 |