Stock Breakout 60 Days Low results

Technical stock screener for Stock Breakout 60 Days Low results.

Ideas for the best stocks to buy based on data for Oct 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DBE 17.86 -0.23 (-1.27%) 18.14 17.82 5,700
DBO 12.38 -0.22 (-1.75%) 12.6304 12.32 679,173
DCBO 25.77 -0.76 (-2.86%) 26.66 25.765 58,444
DEI 13.52 -0.16 (-1.17%) 13.87 13.46 3,106,200
DFII 22.2265 -0.625 (-2.74%) 22.84 22.1322 15,082
DHAI 0.136 -0.0516 (-27.51%) 0.1594 0.13 4,379,690
DISO 12.329 -0.3596 (-2.83%) 12.51 12.24 4,400
DJT 15.78 -0.49 (-3.01%) 16.375 15.61 6,234,689
DLY 14.67 -0.10 (-0.68%) 14.80 14.59 533,300
DOYU 6.63 -0.14 (-2.07%) 7.072 6.61 37,400
DPST 75.37 -17.08 (-18.47%) 90.03 72.675 5,018,034
DRS 39.60 -0.59 (-1.47%) 40.82 39.46 1,215,600
DSL 11.79 -0.13 (-1.09%) 11.95 11.68 925,000
DSU 10.17 -0.15 (-1.45%) 10.338 10.15 368,831
DUST 8.74 -0.72 (-7.61%) 9.38 8.61 32,411,900
ECBK 14.83 -0.51 (-3.32%) 15.10 14.83 7,095
EETH 59.87 -1.83 (-2.97%) 62.91 59.55 212,800
EFSC 53.08 -3.08 (-5.48%) 55.97 52.62 571,556
EGG 3.93 -0.48 (-10.88%) 4.65 3.74 29,100
EINC 93.4821 -1.2492 (-1.32%) 94.56 93.075 10,920
ENFR 30.29 -0.49 (-1.59%) 30.79 30.21 57,400
EOG 107.25 -1.38 (-1.27%) 109.39 105.20 4,392,000
EP 3.52 -0.39 (-9.97%) 3.8854 3.505 66,693
EPAM 142.20 -0.77 (-0.54%) 145.82 140.84 401,000
EPM 4.54 -0.17 (-3.61%) 4.73 4.50 513,200
EPSN 4.72 -0.09 (-1.87%) 4.85 4.685 171,376
EVC 1.99 -0.11 (-5.24%) 2.12 1.99 184,000
EVER 19.43 -0.99 (-4.85%) 20.48 19.265 556,992
EVTC 29.61 -0.92 (-3.01%) 30.53 29.52 284,000
EVV 9.93 -0.095 (-0.95%) 10.06 9.91 261,100
EWBC 94.31 -6.93 (-6.85%) 100.765 92.67 1,539,370
EXLS 39.67 -0.77 (-1.90%) 40.58 39.60 1,399,724
FATN 4.28 -0.80 (-15.75%) 5.11 4.20 70,025
FAX 15.18 -0.37 (-2.38%) 15.57 15.00 613,400
FCBC 32.05 -1.27 (-3.81%) 33.28 31.7449 44,312
FCF 15.52 -0.90 (-5.48%) 16.39 15.42 713,300
FCG 21.95 -0.50 (-2.23%) 22.59 21.76 659,600
FCN 151.68 -0.82 (-0.54%) 152.99 149.31 302,300
FCNCA 1,638.68 -107.58 (-6.16%) 1,746.30 1,623.76 189,965
FCTE 25.2834 -0.5976 (-2.31%) 25.87 25.19 28,243
FDFF 34.945 -0.9063 (-2.53%) 35.671 34.94 3,300
FFBC 23.26 -1.92 (-7.63%) 25.035 23.12 585,769
FFIN 31.34 -1.49 (-4.54%) 32.885 31.11 1,017,143
FHB 22.77 -1.25 (-5.20%) 23.95 22.645 1,891,956
FHN 19.94 -0.91 (-4.36%) 20.935 19.8001 24,429,447
FI 118.00 -3.11 (-2.57%) 121.68 117.84 5,384,800
FINV 6.42 -0.16 (-2.43%) 6.59 6.375 1,123,785
FOUR 74.08 -1.43 (-1.89%) 76.09 73.50 2,411,600
FRA 12.60 -0.15 (-1.18%) 12.75 12.60 127,600
FRME 35.32 -1.68 (-4.54%) 36.855 35.08 466,490
FRSH 10.90 -0.17 (-1.54%) 11.28 10.8402 2,855,717
FRST 9.59 -0.58 (-5.70%) 10.10 9.55 92,343
FSP 1.42 -0.04 (-2.74%) 1.48 1.42 995,410
FTXN 26.6657 -0.4364 (-1.61%) 27.21 26.48 46,702
FULT 16.79 -0.93 (-5.25%) 17.76 16.60 2,540,936
G 38.95 -0.47 (-1.19%) 39.92 38.22 1,658,470
GABF 46.4316 -1.3191 (-2.76%) 47.75 46.31 12,435
GCL 1.99 -0.06 (-2.93%) 2.2117 1.92 152,599
GDDY 128.00 -2.24 (-1.72%) 132.10 127.65 1,213,823
GEO 16.74 -0.55 (-3.18%) 17.29 16.52 2,067,100
GFL 44.57 -0.56 (-1.24%) 45.445 44.42 1,069,700
GHY 12.41 -0.16 (-1.27%) 12.55 12.35 188,300
GLL 13.31 -0.65 (-4.66%) 13.735 13.2842 12,884,766
GLRE 12.24 -0.35 (-2.78%) 12.56 12.16 183,889
GLSI 9.72 -0.61 (-5.91%) 10.839 9.69 157,300
GOF 14.42 -0.28 (-1.90%) 14.73 14.40 2,776,057
GPK 17.19 -0.10 (-0.58%) 17.40 16.945 4,450,883
GRVY 57.67 -1.31 (-2.22%) 59.00 57.52 19,683
GSHD 65.20 -2.15 (-3.19%) 67.00 64.89 274,907
HBAN 15.37 -0.84 (-5.18%) 16.17 15.29 50,243,654
HBIO 0.40 -0.024 (-5.66%) 0.4274 0.3964 628,004
HBT 23.18 -0.87 (-3.62%) 24.2033 23.00 40,464
HIPS 11.44 -0.21 (-1.80%) 11.6899 11.42 65,222
HOMB 26.52 -0.93 (-3.39%) 27.77 26.24 1,939,294
HRZN 5.72 -0.34 (-5.61%) 5.98 5.705 1,066,060
HSIC 62.03 -1.22 (-1.93%) 63.85 61.945 1,451,348
HUSA 5.36 -0.24 (-4.29%) 5.73 5.31 88,600
HUSV 38.911 -0.4365 (-1.11%) 39.34 38.911 3,694
HUYA 2.91 -0.05 (-1.69%) 2.98 2.905 717,900
HWC 54.52 -4.24 (-7.22%) 58.61 54.20 1,299,412
HYI 11.40 -0.09 (-0.78%) 11.53 11.38 95,700
IAT 47.69 -2.43 (-4.85%) 50.00 47.37 950,200
IBOC 64.75 -3.10 (-4.57%) 67.925 64.18 332,248
ICE 153.36 -4.10 (-2.60%) 157.52 153.12 5,576,400
ICON 1.84 -0.06 (-3.16%) 1.93 1.84 42,376
IDN 4.50 -0.22 (-4.66%) 4.80 4.46 310,010
IGIC 21.97 -0.815 (-3.58%) 22.78 21.92 71,710
IGME 34.025 -0.5549 (-1.60%) 34.29 33.77 3,300
IIIN 30.32 -7.22 (-19.23%) 36.00 29.83 604,200
IMST 29.1009 -1.2154 (-4.01%) 30.75 29.009 34,682
INR 11.97 -0.46 (-3.70%) 12.62 11.91 290,146
IPAY 55.40 -1.16 (-2.05%) 56.59 55.17 14,619
IWMY 22.02 -0.63 (-2.78%) 22.493 21.91 144,400
JDST 3.28 -0.21 (-6.02%) 3.49 3.24 45,980,100
JEF 48.80 -5.80 (-10.62%) 54.53 48.51 7,642,500
JFIN 9.71 -0.35 (-3.48%) 10.2999 9.57 92,847
JFR 7.80 -0.11 (-1.39%) 7.94 7.78 1,201,397
JHI 13.71 -0.12 (-0.87%) 13.95 13.69 28,800
JQC 5.03 -0.06 (-1.18%) 5.12 5.00 950,700
KARO 44.22 -2.92 (-6.19%) 49.4499 44.01 113,102