Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGY | 5.57▼ | -0.12 (-2.11%) | 5.70 | 5.55 | 442,300 |
| BHC | 4.96▼ | -0.09 (-1.78%) | 5.10 | 4.93 | 2,067,043 |
| BHK | 9.07▼ | -0.14 (-1.52%) | 9.21 | 9.03 | 386,500 |
| BIGY | 49.0911▼ | -0.2889 (-0.59%) | 49.714 | 49.05 | 5,976 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BIT | 12.50▼ | -0.23 (-1.81%) | 12.66 | 12.50 | 307,400 |
| BJRI | 33.42▼ | -0.31 (-0.92%) | 34.37 | 33.36 | 475,376 |
| BKAG | 42.09▼ | -0.08 (-0.19%) | 42.22 | 42.0601 | 113,761 |
| BKCG | 34.7323▼ | -0.2403 (-0.69%) | 35.19 | 34.73 | 3,180 |
| BKCI | 49.62▼ | -0.47 (-0.94%) | 50.26 | 49.5593 | 4,652 |
| BKHY | 47.196▼ | -0.018 (-0.04%) | 47.45 | 47.16 | 9,443 |
| BKLC | 126.70▼ | -0.74 (-0.58%) | 128.49 | 126.5461 | 112,168 |
| BKT | 10.74▼ | -0.09 (-0.83%) | 10.85 | 10.70 | 144,401 |
| BLGR | 27.463▼ | -0.2864 (-1.03%) | 27.94 | 27.44 | 4,800 |
| BLKB | 44.03▼ | -0.63 (-1.41%) | 45.725 | 43.30 | 323,300 |
| BLND | 1.56▼ | -0.05 (-3.11%) | 1.71 | 1.54 | 6,258,446 |
| BLTD | 25.15▼ | -0.08 (-0.32%) | 25.2899 | 25.1149 | 3,904 |
| BLUC | 27.39▼ | -0.22 (-0.80%) | 27.83 | 27.37 | 7,478 |
| BLUX | 27.67▼ | -0.12 (-0.43%) | 28.00 | 27.61 | 8,592 |
| BLV | 68.38▼ | -0.32 (-0.47%) | 68.945 | 68.315 | 1,274,957 |
| BLW | 13.08▼ | -0.17 (-1.28%) | 13.25 | 12.93 | 159,900 |
| BLZE | 3.64▼ | -0.12 (-3.19%) | 3.8299 | 3.54 | 1,124,486 |
| BMA | 66.64▼ | -3.52 (-5.02%) | 71.96 | 66.63 | 393,411 |
| BME | 39.72▼ | -0.51 (-1.27%) | 40.43 | 39.58 | 30,900 |
| BMED | 28.629▼ | -0.151 (-0.52%) | 28.755 | 28.629 | 3,600 |
| BMEZ | 13.95▼ | -0.22 (-1.55%) | 14.20 | 13.92 | 239,600 |
| BN | 38.37▼ | -0.39 (-1.01%) | 39.26 | 38.28 | 8,741,904 |
| BND | 73.55▼ | -0.07 (-0.10%) | 73.80 | 73.51 | 7,060,142 |
| BNDI | 46.9556▼ | -0.0444 (-0.09%) | 47.1193 | 46.92 | 55,532 |
| BNDP | 74.355▼ | -0.1159 (-0.16%) | 74.565 | 74.355 | 4,494 |
| BNDW | 68.265▼ | -0.0821 (-0.12%) | 68.50 | 68.2501 | 139,798 |
| BNDX | 48.00▼ | -0.08 (-0.17%) | 48.1772 | 48.00 | 3,903,203 |
| BNS | 68.75▼ | -1.15 (-1.65%) | 70.295 | 68.66 | 2,299,637 |
| BOLT | 3.91▼ | -0.14 (-3.46%) | 4.3299 | 3.91 | 29,072 |
| BOND | 92.32▼ | -0.19 (-0.21%) | 92.64 | 92.27 | 584,827 |
| BPAY | 22.5029▼ | -0.0378 (-0.17%) | 22.84 | 22.50 | 3,180 |
| BREM | 50.635▼ | -0.255 (-0.50%) | 50.70 | 50.60 | 900 |
| BRHY | 50.3402▼ | -0.0946 (-0.19%) | 51.5499 | 50.33 | 10,622 |
| BRKR | 33.75▼ | -1.30 (-3.71%) | 35.915 | 33.46 | 4,429,796 |
| BRTR | 50.2505▼ | -0.1045 (-0.21%) | 50.435 | 50.2339 | 136,401 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.68 | 19.65 | 880,861 |
| BSCU | 16.735▼ | -0.015 (-0.09%) | 16.80 | 16.72 | 538,332 |
| BSCV | 16.475▼ | -0.025 (-0.15%) | 16.55 | 16.45 | 492,550 |
| BSCW | 20.595▼ | -0.04 (-0.19%) | 20.71 | 20.5799 | 183,168 |
| BSCX | 21.155▼ | -0.06 (-0.28%) | 21.29 | 21.1383 | 154,958 |
| BSCY | 20.685▼ | -0.055 (-0.27%) | 20.81 | 20.66 | 88,478 |
| BSCZ | 20.485▼ | -0.0624 (-0.30%) | 20.619 | 20.4603 | 79,581 |
| BSJS | 21.7054▼ | -0.0557 (-0.26%) | 21.785 | 21.70 | 151,297 |
| BSJU | 25.605▼ | -0.0548 (-0.21%) | 25.73 | 25.5864 | 27,481 |
| BSJV | 26.045▼ | -0.0938 (-0.36%) | 26.25 | 26.045 | 8,220 |
| BSJW | 25.14▼ | -0.0838 (-0.33%) | 25.28 | 25.13 | 4,970 |
| BSJX | 24.955▼ | -0.0657 (-0.26%) | 25.09 | 24.955 | 888 |
| BSTP | 36.4053▼ | -0.1553 (-0.42%) | 36.702 | 36.4053 | 1,133 |
| BTMD | 1.40▼ | -0.14 (-9.09%) | 1.6044 | 1.385 | 658,310 |
| BTZ | 9.99▼ | -0.08 (-0.79%) | 10.08 | 9.99 | 303,400 |
| BU | 22.7598▼ | -2.462 (-9.76%) | 22.7598 | 22.7598 | 364 |
| BUYO | 27.2951▼ | -0.0286 (-0.10%) | 27.48 | 27.24 | 958 |
| BWX | 21.90▼ | -0.17 (-0.77%) | 22.105 | 21.86 | 1,068,534 |
| BWZ | 26.8825▼ | -0.2075 (-0.77%) | 27.1196 | 26.86 | 22,167 |
| BXC | 49.37▼ | -1.35 (-2.66%) | 51.88 | 48.92 | 111,881 |
| BYLD | 22.46▼ | -0.03 (-0.13%) | 22.58 | 22.44 | 14,472 |
| BYRN | 9.64▼ | -0.11 (-1.13%) | 9.9999 | 9.42 | 407,207 |
| BZFD | 0.70▼ | -0.0136 (-1.91%) | 0.7649 | 0.66 | 652,800 |
| CAAA | 20.345▼ | -0.025 (-0.12%) | 20.39 | 20.30 | 8,380 |
| CAAP | 24.39▼ | -0.42 (-1.69%) | 25.10 | 24.13 | 302,795 |
| CAL | 9.29▼ | -0.12 (-1.28%) | 9.475 | 9.12 | 690,096 |
| CAML | 35.76▼ | -0.35 (-0.97%) | 36.34 | 35.75 | 427,998 |
| CANQ | 28.345▼ | -0.2103 (-0.74%) | 28.345 | 28.2608 | 868 |
| CAPE | 31.5639▼ | -0.1171 (-0.37%) | 31.9714 | 31.56 | 24,622 |
| CARK | 41.14▼ | -1.279 (-3.02%) | 41.14 | 41.14 | 100 |
| CATH | 79.3798▼ | -0.4946 (-0.62%) | 80.51 | 79.34 | 39,993 |
| CCEF | 28.39▼ | -0.17 (-0.60%) | 28.6599 | 28.39 | 4,075 |
| CCEL | 2.92▼ | -0.19 (-6.11%) | 3.1186 | 2.89 | 29,813 |
| CCFE | 26.225▼ | -0.1343 (-0.51%) | 26.225 | 26.11 | 213 |
| CCRP | 19.66▼ | -0.039 (-0.20%) | 19.66 | 19.66 | 1 |
| CDEI | 78.7929▼ | -0.4449 (-0.56%) | 78.7929 | 78.7929 | 265 |
| CDRE | 31.65▼ | -0.30 (-0.94%) | 32.9094 | 31.2692 | 643,520 |
| CDT | 0.478▼ | -0.1119 (-18.97%) | 0.59 | 0.473 | 243,000 |
| CEFA | 36.6728▼ | -0.4771 (-1.28%) | 37.10 | 36.6728 | 16,150 |
| CEVA | 18.24▼ | -0.16 (-0.87%) | 19.03 | 17.92 | 290,600 |
| CFG | 55.64▼ | -1.30 (-2.28%) | 57.59 | 55.49 | 4,595,320 |
| CGCB | 26.34▼ | -0.05 (-0.19%) | 26.43 | 26.32 | 1,122,727 |
| CGCP | 22.39▼ | -0.04 (-0.18%) | 22.484 | 22.38 | 1,023,122 |
| CGGG | 25.92▼ | -0.30 (-1.14%) | 26.375 | 25.92 | 3,800 |
| CGGR | 41.49▼ | -0.37 (-0.88%) | 42.275 | 41.409 | 3,661,049 |
| CGHY | 25.045▼ | -0.058 (-0.23%) | 25.135 | 25.045 | 10,031 |
| CGIB | 25.18▼ | -0.0802 (-0.32%) | 25.28 | 25.18 | 48,677 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.345 | 27.19 | 912,111 |
| CHRI | 78.58▼ | -0.5098 (-0.64%) | 78.58 | 78.58 | 100 |
| CIA | 4.58▼ | -0.32 (-6.53%) | 5.25 | 4.45 | 242,459 |
| CION | 6.55▼ | -0.37 (-5.35%) | 6.90 | 6.53 | 1,840,900 |
| CLAR | 2.775▼ | -0.105 (-3.65%) | 2.903 | 2.745 | 324,408 |
| CLCG | 24.9562▼ | -0.298 (-1.18%) | 25.34 | 24.95 | 4,632 |
| CLDI | 0.318▼ | -0.0126 (-3.81%) | 0.33 | 0.314 | 214,600 |
| CLF | 8.46▼ | -0.46 (-5.16%) | 9.05 | 8.40 | 22,332,337 |
| CLIR | 0.4328▼ | -0.0072 (-1.64%) | 0.44 | 0.39 | 321,678 |
| CLW | 13.11▼ | -0.43 (-3.18%) | 13.80 | 12.8425 | 262,855 |
| CMC | 61.06▼ | -0.72 (-1.17%) | 63.0299 | 60.72 | 1,408,578 |
| CMCO | 14.65▼ | -0.70 (-4.56%) | 15.82 | 14.53 | 560,696 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |