Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUT | 106.14▼ | -16.99 (-13.80%) | 111.10 | 99.9625 | 13,824,955 |
| FLYX | 2.03▼ | -0.15 (-6.88%) | 2.1841 | 1.955 | 283,024 |
| FMQQ | 12.54▼ | -0.08 (-0.63%) | 12.60 | 12.5302 | 9,302 |
| FOFO | 3.21▼ | -0.38 (-10.58%) | 3.62 | 2.875 | 141,891 |
| FOUR | 44.07▼ | -4.34 (-8.97%) | 47.20 | 43.80 | 6,850,771 |
| FRA | 11.16▼ | -0.09 (-0.80%) | 11.26 | 11.14 | 143,000 |
| FSCO | 4.98▼ | -0.23 (-4.41%) | 5.21 | 4.93 | 4,111,558 |
| FSK | 10.80▼ | -0.49 (-4.34%) | 11.335 | 10.79 | 11,555,983 |
| FSSL | 12.00▼ | -0.39 (-3.15%) | 12.43 | 11.91 | 727,227 |
| FTSL | 44.54▼ | -0.23 (-0.51%) | 44.87 | 44.52 | 441,831 |
| GBFH | 30.21▼ | -1.17 (-3.73%) | 31.20 | 29.60 | 77,334 |
| GDRX | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.7901 | 6,068,995 |
| GOCO | 1.37▼ | -0.07 (-4.86%) | 1.4255 | 1.37 | 26,397 |
| GSUN | 0.8684▼ | -0.4816 (-35.67%) | 1.35 | 0.854 | 174,665 |
| GT | 8.25▼ | -0.20 (-2.37%) | 8.38 | 8.17 | 6,043,400 |
| HCAT | 1.62▼ | -0.13 (-7.43%) | 1.73 | 1.605 | 1,097,316 |
| HIGH | 21.635▼ | -0.019 (-0.09%) | 21.6608 | 21.53 | 39,802 |
| HLMN | 8.20▼ | -0.25 (-2.96%) | 8.41 | 8.19 | 2,095,196 |
| HOG | 18.00▼ | -0.39 (-2.12%) | 18.28 | 17.93 | 4,776,000 |
| HRZN | 5.96▼ | -0.38 (-5.99%) | 6.34 | 5.93 | 1,567,601 |
| HTGC | 14.21▼ | -1.22 (-7.91%) | 15.29 | 14.10 | 10,152,300 |
| HYFT | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.12 | 285,660 |
| HYGH | 85.74▼ | -0.39 (-0.45%) | 85.9571 | 85.55 | 692,136 |
| HYZD | 22.37▼ | -0.07 (-0.31%) | 22.47 | 22.36 | 37,762 |
| ICL | 4.80▼ | -0.12 (-2.44%) | 4.84 | 4.76 | 1,894,492 |
| IFN | 13.31▼ | -0.07 (-0.52%) | 13.34 | 13.22 | 187,100 |
| IGBH | 24.253▼ | -0.147 (-0.60%) | 24.3491 | 24.2501 | 41,129 |
| IMCC | 0.6801▼ | -0.0419 (-5.80%) | 0.7499 | 0.6801 | 41,676 |
| INQQ | 13.06▼ | -0.02 (-0.15%) | 13.0999 | 13.01 | 30,333 |
| IPW | 1.92▼ | -0.24 (-11.11%) | 2.16 | 1.90 | 122,746 |
| IQ | 1.60▼ | -0.11 (-6.43%) | 1.70 | 1.545 | 27,865,839 |
| IZM | 0.835▼ | -0.034 (-3.91%) | 0.8915 | 0.8175 | 23,866 |
| JAAA | 50.38▼ | -0.31 (-0.61%) | 50.53 | 50.36 | 11,214,551 |
| JD | 26.53▼ | -0.45 (-1.67%) | 26.735 | 26.40 | 7,812,441 |
| JDST | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 31,025,423 |
| JDZG | 0.1501▼ | -0.0249 (-14.23%) | 0.17 | 0.1501 | 4,007,020 |
| JEF | 44.40▼ | -4.56 (-9.31%) | 47.57 | 43.17 | 4,881,900 |
| JFR | 7.58▼ | -0.07 (-0.92%) | 7.66 | 7.58 | 787,100 |
| JHHY | 25.732▼ | -0.095 (-0.37%) | 25.77 | 25.72 | 2,800 |
| JMIA | 8.23▼ | -0.39 (-4.52%) | 8.47 | 8.1087 | 1,606,472 |
| JMSB | 19.20▼ | -0.80 (-4.00%) | 19.825 | 19.20 | 36,366 |
| JOYY | 59.67▼ | -3.14 (-5.00%) | 63.27 | 59.20 | 386,581 |
| JQC | 4.89▼ | -0.06 (-1.21%) | 4.93 | 4.88 | 880,000 |
| KBAB | 13.135▼ | -0.726 (-5.24%) | 13.49 | 12.99 | 15,963 |
| KBDC | 13.42▼ | -0.43 (-3.10%) | 13.82 | 13.33 | 685,722 |
| KBUF | 29.4478▼ | -0.1722 (-0.58%) | 29.53 | 29.4478 | 507 |
| KCCA | 15.0851▼ | -0.0349 (-0.23%) | 15.21 | 15.05 | 33,800 |
| KEUA | 22.754▼ | -0.4102 (-1.77%) | 23.21 | 22.754 | 460 |
| KJD | 15.4062▼ | -0.5367 (-3.37%) | 15.42 | 15.4062 | 575 |
| KKR | 87.68▼ | -5.94 (-6.34%) | 92.21 | 86.35 | 21,843,000 |
| KLC | 3.50▼ | -0.31 (-8.14%) | 3.75 | 3.465 | 1,018,158 |
| KPRO | 28.01▼ | -0.055 (-0.20%) | 28.01 | 28.01 | 15 |
| KRC | 29.82▼ | -2.20 (-6.87%) | 31.53 | 29.72 | 3,852,900 |
| KROS | 14.19▼ | -0.84 (-5.59%) | 15.11 | 13.975 | 349,659 |
| KSS | 16.37▼ | -1.08 (-6.19%) | 17.16 | 16.17 | 4,710,481 |
| KWEB | 31.06▼ | -0.40 (-1.27%) | 31.32 | 31.01 | 20,293,929 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LNAI | 0.3705▼ | -0.0295 (-7.38%) | 0.40 | 0.362 | 299,116 |
| LNC | 34.30▼ | -2.57 (-6.97%) | 36.4499 | 33.80 | 5,211,743 |
| LONZ | 49.27▼ | -0.36 (-0.73%) | 49.61 | 49.27 | 226,126 |
| LQDH | 92.51▼ | -0.435 (-0.47%) | 92.7899 | 92.51 | 53,274 |
| LVLN | 24.5284▼ | -0.1316 (-0.53%) | 24.60 | 24.5284 | 1,003 |
| LYRA | 1.01▼ | -0.11 (-9.82%) | 1.191 | 1.00 | 83,466 |
| M | 19.78▼ | -0.57 (-2.80%) | 20.05 | 19.49 | 8,017,300 |
| MC | 59.36▼ | -4.60 (-7.19%) | 63.01 | 59.05 | 2,236,142 |
| MET | 72.07▼ | -3.87 (-5.10%) | 75.205 | 71.61 | 8,908,842 |
| MFIC | 9.68▼ | -0.85 (-8.07%) | 10.53 | 9.62 | 3,733,700 |
| MGPI | 19.00▼ | -0.78 (-3.94%) | 19.59 | 18.48 | 973,643 |
| MNSO | 18.02▼ | -0.17 (-0.93%) | 18.31 | 18.00 | 706,169 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MPX | 7.59▼ | -0.17 (-2.19%) | 7.72 | 7.58 | 44,500 |
| MSDL | 14.80▼ | -0.67 (-4.33%) | 15.2599 | 14.64 | 2,034,258 |
| MTEX | 6.825▼ | -0.21 (-2.99%) | 6.925 | 6.825 | 1,392 |
| MVPA | 31.3825▼ | -1.0255 (-3.16%) | 31.69 | 31.38 | 1,325 |
| NCDL | 12.87▼ | -0.49 (-3.67%) | 13.4899 | 12.76 | 544,991 |
| NOM | 10.52▼ | -0.09 (-0.85%) | 10.64 | 10.51 | 10,900 |
| NSRX | 4.79▼ | -0.31 (-6.08%) | 5.025 | 4.79 | 4,004 |
| NU | 14.98▼ | -0.08 (-0.53%) | 15.20 | 14.70 | 105,193,359 |
| NUG | 12.3481▼ | -0.1705 (-1.36%) | 12.59 | 11.77 | 5,337 |
| NUWE | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.50 | 86,510 |
| NVOH | 20.176▼ | -0.328 (-1.60%) | 20.50 | 20.00 | 6,165 |
| NVYY | 15.76▼ | -0.83 (-5.00%) | 16.07 | 15.76 | 129,223 |
| NYXH | 4.08▼ | -0.62 (-13.19%) | 4.54 | 3.915 | 133,685 |
| ODD | 11.77▼ | -1.995 (-14.49%) | 14.05 | 11.61 | 7,312,134 |
| ORA | 103.70▼ | -2.77 (-2.60%) | 106.02 | 100.84 | 1,154,500 |
| ORBS | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.03 | 3,421,700 |
| ORGO | 3.21▼ | -0.49 (-13.24%) | 3.94 | 3.18 | 1,689,405 |
| OXLC | 8.39▼ | -0.14 (-1.64%) | 8.60 | 8.27 | 2,707,200 |
| PAR | 16.39▼ | -6.07 (-27.03%) | 20.10 | 15.44 | 6,286,000 |
| PBDC | 26.78▼ | -1.01 (-3.63%) | 27.54 | 26.70 | 228,853 |
| PCFI | 22.7874▼ | -0.3826 (-1.65%) | 22.89 | 22.74 | 3,240 |
| PCR | 19.983▼ | -0.503 (-2.46%) | 20.319 | 19.983 | 700 |
| PCT | 6.31▼ | -1.81 (-22.29%) | 7.50 | 6.02 | 22,119,412 |
| PFFR | 17.87▼ | -0.32 (-1.76%) | 18.2219 | 17.87 | 75,641 |
| PFIX | 41.54▼ | -0.30 (-0.72%) | 41.90 | 41.45 | 471,591 |
| PFLT | 8.16▼ | -0.29 (-3.43%) | 8.44 | 8.16 | 1,609,100 |
| PFRL | 48.9517▼ | -0.1933 (-0.39%) | 49.10 | 48.91 | 11,641 |
| PGJ | 27.86▼ | -0.47 (-1.66%) | 28.27 | 27.79 | 22,100 |
| PGNY | 17.69▼ | -4.56 (-20.49%) | 20.22 | 16.755 | 5,185,343 |
| PII | 60.74▼ | -3.11 (-4.87%) | 63.23 | 60.22 | 1,011,800 |