Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXP | 52.94▼ | -2.53 (-4.56%) | 55.00 | 52.82 | 2,140,064 |
| BYLD | 22.68▼ | -0.10 (-0.44%) | 22.755 | 22.66 | 79,564 |
| BZ | 15.14▼ | -0.40 (-2.57%) | 15.55 | 15.12 | 4,575,027 |
| CDEI | 80.1265▼ | -1.0307 (-1.27%) | 80.35 | 80.1265 | 1,250 |
| CDX | 21.765▼ | -0.065 (-0.30%) | 21.86 | 21.75 | 183,091 |
| CECO | 52.53▼ | -2.02 (-3.70%) | 53.45 | 51.92 | 815,682 |
| CENN | 0.1079▼ | -0.0059 (-5.18%) | 0.116 | 0.107 | 1,400,065 |
| CETX | 0.9305▼ | -0.1195 (-11.38%) | 1.0497 | 0.9305 | 1,005,202 |
| CG | 48.90▼ | -2.77 (-5.36%) | 50.37 | 48.25 | 4,305,979 |
| CGHY | 25.1734▼ | -0.1165 (-0.46%) | 25.2499 | 25.14 | 12,465 |
| CGMS | 27.47▼ | -0.08 (-0.29%) | 27.54 | 27.435 | 1,375,097 |
| CHCO | 117.99▼ | -1.28 (-1.07%) | 118.36 | 116.01 | 195,458 |
| CHDN | 83.83▼ | -6.21 (-6.90%) | 89.07 | 82.67 | 2,326,687 |
| CHRI | 79.9905▼ | -1.1165 (-1.38%) | 79.9905 | 79.9905 | 173 |
| CIF | 1.66▼ | -0.02 (-1.19%) | 1.6726 | 1.65 | 59,989 |
| CII | 21.86▼ | -0.46 (-2.06%) | 22.10 | 21.81 | 151,188 |
| CIK | 2.62▼ | -0.02 (-0.76%) | 2.6484 | 2.61 | 408,440 |
| CLAR | 2.99▼ | -0.11 (-3.55%) | 3.085 | 2.91 | 552,830 |
| CLDI | 0.3607▼ | -0.409 (-53.14%) | 0.3809 | 0.3416 | 4,472,984 |
| CLF | 9.83▼ | -0.85 (-7.96%) | 10.41 | 9.72 | 19,224,111 |
| CLS | 249.52▼ | -16.31 (-6.14%) | 265.84 | 249.02 | 1,924,515 |
| CMC | 65.18▼ | -3.09 (-4.53%) | 66.866 | 64.375 | 1,134,247 |
| CNM | 49.82▼ | -2.55 (-4.87%) | 51.63 | 49.42 | 1,810,466 |
| CNOB | 25.64▼ | -0.39 (-1.50%) | 25.71 | 24.78 | 340,761 |
| CNRG | 87.8149▼ | -3.5541 (-3.89%) | 89.3957 | 87.6999 | 11,011 |
| COLB | 27.30▼ | -0.70 (-2.50%) | 27.52 | 26.42 | 2,417,410 |
| COMP | 8.70▼ | -0.66 (-7.05%) | 9.16 | 8.52 | 20,388,013 |
| COO | 76.55▼ | -3.65 (-4.55%) | 78.11 | 75.00 | 5,243,460 |
| COOK | 0.6141▼ | -0.1559 (-20.25%) | 0.77 | 0.605 | 1,063,188 |
| COTY | 2.37▼ | -0.03 (-1.25%) | 2.455 | 2.34 | 5,050,927 |
| CPRI | 17.95▼ | -0.74 (-3.96%) | 18.40 | 17.56 | 2,958,969 |
| CRCT | 4.05▼ | -0.09 (-2.17%) | 4.155 | 4.02 | 765,247 |
| CRDT | 22.90▼ | -0.11 (-0.48%) | 22.975 | 22.8743 | 4,857 |
| CRH | 106.41▼ | -4.69 (-4.22%) | 108.17 | 105.17 | 5,034,277 |
| CRMT | 18.32▼ | -0.55 (-2.91%) | 18.55 | 17.32 | 165,789 |
| CRNX | 38.23▼ | -0.67 (-1.72%) | 39.905 | 37.62 | 1,207,099 |
| CSIQ | 16.00▼ | -0.64 (-3.85%) | 16.575 | 15.93 | 1,753,415 |
| CSQ | 18.34▼ | -0.30 (-1.61%) | 18.52 | 18.28 | 323,910 |
| CSTE | 0.8017▼ | -0.0183 (-2.23%) | 0.849 | 0.79 | 546,165 |
| CTEX | 33.7349▼ | -1.7199 (-4.85%) | 34.00 | 33.7349 | 398 |
| CVLC | 82.5411▼ | -1.4589 (-1.74%) | 82.9899 | 82.41 | 12,242 |
| CWH | 7.36▼ | -0.39 (-5.03%) | 7.61 | 7.1225 | 3,439,817 |
| CYPH | 0.5135▼ | -0.1024 (-16.63%) | 0.5898 | 0.50 | 3,422,676 |
| DAL | 59.01▼ | -2.30 (-3.75%) | 59.97 | 58.47 | 21,502,199 |
| DARE | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.52 | 57,324 |
| DB | 31.25▼ | -1.21 (-3.73%) | 31.48 | 30.77 | 3,893,222 |
| DBL | 14.593▼ | -0.167 (-1.13%) | 14.71 | 14.57 | 210,663 |
| DDIV | 40.7612▼ | -0.9602 (-2.30%) | 40.91 | 40.7612 | 1,554 |
| DDM | 55.05▼ | -1.07 (-1.91%) | 55.175 | 53.91 | 273,407 |
| DEMZ | 41.6822▼ | -0.6764 (-1.60%) | 41.94 | 41.57 | 15,056 |
| DESK | 34.3466▼ | -0.8734 (-2.48%) | 34.39 | 34.3466 | 178 |
| DFH | 16.40▼ | -0.85 (-4.93%) | 16.925 | 16.35 | 673,146 |
| DHF | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.39 | 260,619 |
| DHR | 195.50▼ | -6.50 (-3.22%) | 200.50 | 195.11 | 3,172,874 |
| DIA | 475.23▼ | -4.61 (-0.96%) | 476.23 | 470.46 | 8,001,813 |
| DIAL | 18.29▼ | -0.0718 (-0.39%) | 18.36 | 18.27 | 44,826 |
| DISO | 10.395▼ | -0.105 (-1.00%) | 10.41 | 10.27 | 10,274 |
| DIVE | 24.826▼ | -0.2811 (-1.12%) | 24.826 | 24.715 | 1,571 |
| DJIA | 21.73▼ | -0.272 (-1.24%) | 21.81 | 21.5655 | 101,255 |
| DLO | 11.61▼ | -0.21 (-1.78%) | 11.72 | 11.34 | 802,976 |
| DLY | 14.26▼ | -0.14 (-0.97%) | 14.45 | 14.24 | 192,117 |
| DMA | 8.19▼ | -0.29 (-3.42%) | 8.47 | 8.02 | 178,339 |
| DMO | 10.83▼ | -0.35 (-3.13%) | 11.17 | 10.83 | 109,956 |
| DORM | 109.33▼ | -2.79 (-2.49%) | 112.0399 | 107.365 | 287,718 |
| DPST | 95.86▼ | -7.65 (-7.39%) | 96.32 | 89.00 | 1,350,407 |
| DTCK | 0.0715▼ | -0.0114 (-13.75%) | 0.0777 | 0.066 | 2,436,162 |
| DUKH | 24.12▼ | -0.108 (-0.45%) | 24.18 | 24.1066 | 2,436 |
| DUKZ | 25.16▼ | -0.20 (-0.79%) | 25.28 | 25.16 | 1,681 |
| DVLU | 34.6107▼ | -0.6827 (-1.93%) | 35.29 | 34.55 | 2,401 |
| DVXF | 22.4517▼ | -0.4103 (-1.79%) | 22.4517 | 22.4517 | 9 |
| DX | 13.44▼ | -0.17 (-1.25%) | 13.5699 | 13.345 | 5,950,010 |
| DYFI | 23.015▼ | -0.055 (-0.24%) | 23.05 | 23.0129 | 13,828 |
| DYLG | 26.2569▼ | -0.2731 (-1.03%) | 26.2569 | 26.01 | 2,964 |
| DYNB | 39.6567▼ | -0.073 (-0.18%) | 39.69 | 39.60 | 3,961 |
| DYTA | 28.60▼ | -0.4676 (-1.61%) | 28.76 | 28.58 | 5,353 |
| EAD | 6.67▼ | -0.06 (-0.89%) | 6.7192 | 6.65 | 158,962 |
| EAF | 5.83▼ | -0.52 (-8.19%) | 6.155 | 5.78 | 396,516 |
| EARN | 4.58▼ | -0.33 (-6.72%) | 4.85 | 4.58 | 1,039,134 |
| ECAT | 14.59▼ | -0.16 (-1.08%) | 14.69 | 14.52 | 510,344 |
| ECF | 11.19▼ | -0.365 (-3.16%) | 11.42 | 11.19 | 69,258 |
| EFC | 12.03▼ | -0.17 (-1.39%) | 12.27 | 11.9098 | 1,978,393 |
| EFFI | 23.8958▼ | -0.1872 (-0.78%) | 23.8958 | 23.8958 | 15 |
| EIC | 9.42▼ | -0.467 (-4.72%) | 9.7664 | 9.42 | 574,810 |
| EIDO | 16.21▼ | -0.45 (-2.70%) | 16.375 | 16.065 | 708,352 |
| ELPW | 0.045▼ | -0.0352 (-43.89%) | 0.0506 | 0.0382 | 102,834,747 |
| EMBC | 9.07▼ | -0.37 (-3.92%) | 9.35 | 9.06 | 997,376 |
| EMBJ | 61.69▼ | -4.78 (-7.19%) | 64.43 | 60.97 | 2,412,780 |
| EMD | 10.43▼ | -0.10 (-0.95%) | 10.50 | 10.3422 | 261,123 |
| ENVX | 4.85▼ | -0.20 (-3.96%) | 5.1284 | 4.84 | 7,034,012 |
| ERC | 9.12▼ | -0.11 (-1.19%) | 9.21 | 9.05 | 67,335 |
| ESPR | 2.72▼ | -0.05 (-1.81%) | 2.77 | 2.64 | 6,374,027 |
| ESQ | 99.33▼ | -2.32 (-2.28%) | 99.84 | 97.60 | 54,342 |
| ESRT | 5.53▼ | -0.17 (-2.98%) | 5.6259 | 5.52 | 1,455,627 |
| ETFT | 9.3363▼ | -0.0787 (-0.84%) | 9.3544 | 9.3363 | 260 |
| ETG | 21.84▼ | -0.41 (-1.84%) | 22.3199 | 21.77 | 98,081 |
| ETY | 14.56▼ | -0.25 (-1.69%) | 14.72 | 14.555 | 226,436 |
| EU | 1.92▼ | -0.09 (-4.48%) | 2.01 | 1.90 | 2,795,724 |
| EVF | 5.02▼ | -0.06 (-1.18%) | 5.06 | 5.02 | 85,104 |
| EVG | 10.71▼ | -0.10 (-0.93%) | 10.945 | 10.71 | 37,651 |
| EVGO | 2.21▼ | -0.075 (-3.28%) | 2.2499 | 2.13 | 8,031,824 |