Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MGTX | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.89 | 235,243 |
| ALZN | 0.691▼ | -0.0331 (-4.57%) | 0.72 | 0.6833 | 27,697 |
| DDL | 1.08▼ | -0.05 (-4.42%) | 1.20 | 1.08 | 445,587 |
| CMAX | 2.40▼ | -0.11 (-4.38%) | 2.70 | 2.235 | 57,710 |
| MCRI | 66.54▼ | -3.03 (-4.36%) | 67.33 | 64.50 | 203,498 |
| LABU | 88.04▼ | -3.98 (-4.33%) | 92.88 | 87.86 | 2,588,203 |
| ADPT | 2.335▼ | -0.105 (-4.30%) | 2.4583 | 2.33 | 2,780,284 |
| SGRY | 23.42▼ | -1.05 (-4.29%) | 24.47 | 23.19 | 1,818,737 |
| BHVN | 42.16▼ | -1.87 (-4.25%) | 43.31 | 41.00 | 3,668,414 |
| TSL | 5.66▼ | -0.25 (-4.23%) | 5.7589 | 5.60 | 165,018 |
| CKPT | 1.60▼ | -0.07 (-4.19%) | 1.7216 | 1.59 | 469,547 |
| INDI | 5.54▼ | -0.24 (-4.15%) | 5.77 | 5.47 | 3,949,530 |
| ATLC | 24.50▼ | -1.05 (-4.11%) | 26.03 | 24.50 | 26,471 |
| VLCN | 0.2265▼ | -0.0097 (-4.11%) | 0.2359 | 0.2119 | 1,021,340 |
| SMRT | 2.36▼ | -0.10 (-4.07%) | 2.58 | 2.35 | 1,340,977 |
| PGSS | 10.17▼ | -0.43 (-4.06%) | 10.60 | 10.14 | 3,349 |
| PPIH | 7.10▼ | -0.30 (-4.05%) | 7.40 | 6.83 | 25,391 |
| ANTX | 2.38▼ | -0.10 (-4.03%) | 2.52 | 2.36 | 145,364 |
| OCUP | 1.67▼ | -0.07 (-4.02%) | 1.78 | 1.67 | 239,627 |
| SGH | 17.72▼ | -0.74 (-4.01%) | 18.60 | 17.66 | 832,757 |
| OABI | 4.59▼ | -0.19 (-3.97%) | 4.77 | 4.56 | 1,068,598 |
| ELVA | 2.91▼ | -0.12 (-3.96%) | 2.98 | 2.91 | 10,820 |
| TWOU | 0.27▼ | -0.0111 (-3.95%) | 0.2989 | 0.27 | 1,660,222 |
| SEDG | 57.39▼ | -2.35 (-3.93%) | 59.57 | 57.06 | 1,986,274 |
| CSIQ | 14.53▼ | -0.59 (-3.90%) | 15.08 | 14.11 | 3,372,078 |
| BORR | 5.51▼ | -0.22 (-3.84%) | 5.70 | 5.41 | 3,355,266 |
| LL | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.505 | 240,270 |
| APLM | 0.51▼ | -0.02 (-3.77%) | 0.564 | 0.51 | 113,649 |
| TRU | 67.01▼ | -2.62 (-3.76%) | 69.58 | 66.07 | 2,641,569 |
| NAUT | 2.34▼ | -0.09 (-3.70%) | 2.5083 | 2.33 | 99,733 |
| MSFU | 41.88▼ | -1.59 (-3.66%) | 43.45 | 41.81 | 164,400 |
| PILL | 6.07▼ | -0.23 (-3.65%) | 6.25 | 6.045 | 91,900 |
| CRNC | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.16 | 546,150 |
| QIPT | 3.48▼ | -0.13 (-3.60%) | 3.62 | 3.47 | 308,982 |
| EGHT | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.14 | 987,852 |
| ZKH | 13.03▼ | -0.48 (-3.55%) | 13.99 | 12.65 | 59,141 |
| TSLA | 149.93▼ | -5.52 (-3.55%) | 152.20 | 148.70 | 96,098,830 |
| COSM | 0.6077▼ | -0.0223 (-3.54%) | 0.64 | 0.605 | 76,973 |
| TECL | 66.56▼ | -2.44 (-3.54%) | 69.31 | 66.26 | 3,145,191 |
| VIR | 7.96▼ | -0.29 (-3.52%) | 8.31 | 7.94 | 1,066,786 |
| CXDO | 4.12▼ | -0.15 (-3.51%) | 4.39 | 4.10 | 51,084 |
| PARR | 31.07▼ | -1.13 (-3.51%) | 32.385 | 31.005 | 915,534 |
| RGS | 5.50▼ | -0.20 (-3.51%) | 5.77 | 5.46 | 27,164 |
| LEGN | 47.12▼ | -1.71 (-3.50%) | 48.97 | 47.085 | 816,010 |
| AMPH | 38.65▼ | -1.40 (-3.50%) | 40.02 | 38.43 | 329,460 |
| SITM | 74.47▼ | -2.66 (-3.45%) | 76.87 | 73.88 | 185,360 |
| ACLS | 98.25▼ | -3.47 (-3.41%) | 101.61 | 98.04 | 647,872 |
| SKYH | 9.39▼ | -0.33 (-3.40%) | 9.90 | 9.2606 | 41,613 |
| BIO | 281.02▼ | -9.84 (-3.38%) | 286.65 | 268.916 | 373,365 |
| ASRT | 0.754▼ | -0.026 (-3.33%) | 0.78 | 0.752 | 709,273 |
| PEN | 201.84▼ | -6.84 (-3.28%) | 208.595 | 200.96 | 330,440 |
| WAT | 294.23▼ | -9.95 (-3.27%) | 300.40 | 288.94 | 687,011 |
| TFFP | 3.135▼ | -0.1055 (-3.26%) | 3.4654 | 3.00 | 26,484 |
| CRDO | 17.99▼ | -0.60 (-3.23%) | 18.65 | 17.885 | 2,171,936 |
| TVTX | 5.80▼ | -0.19 (-3.17%) | 6.02 | 5.775 | 972,749 |
| XENE | 40.31▼ | -1.32 (-3.17%) | 41.72 | 39.59 | 324,100 |
| NAPA | 7.99▼ | -0.26 (-3.15%) | 8.10 | 7.78 | 2,914,662 |
| PTLO | 11.74▼ | -0.38 (-3.14%) | 12.14 | 11.535 | 1,413,349 |
| NSPR | 2.1409▼ | -0.0691 (-3.13%) | 2.2001 | 2.08 | 13,925 |
| AOSL | 20.02▼ | -0.64 (-3.10%) | 20.48 | 19.87 | 138,176 |
| PNBK | 3.60▼ | -0.1143 (-3.08%) | 3.65 | 3.60 | 1,409 |
| PDFS | 30.32▼ | -0.96 (-3.07%) | 31.30 | 30.30 | 143,192 |
| ONEW | 23.45▼ | -0.74 (-3.06%) | 24.61 | 23.43 | 109,941 |
| WBX | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.26 | 277,394 |
| CBD | 0.445▼ | -0.014 (-3.05%) | 0.46 | 0.445 | 80,398 |
| MODV | 20.13▼ | -0.63 (-3.03%) | 20.90 | 19.85 | 169,468 |
| ZVRA | 4.50▼ | -0.14 (-3.02%) | 4.65 | 4.46 | 257,407 |
| LPTV | 0.2813▼ | -0.0087 (-3.00%) | 0.3114 | 0.28 | 86,736 |
| BMEA | 11.16▼ | -0.34 (-2.96%) | 11.87 | 10.95 | 1,671,352 |
| WYY | 1.98▼ | -0.06 (-2.94%) | 2.07 | 1.96 | 77,195 |
| PERI | 11.29▼ | -0.34 (-2.92%) | 11.74 | 11.25 | 1,137,703 |
| BBCP | 6.66▼ | -0.20 (-2.92%) | 6.92 | 6.59 | 86,036 |
| NOVT | 150.02▼ | -4.48 (-2.90%) | 154.525 | 149.725 | 190,181 |
| MLTX | 42.25▼ | -1.26 (-2.90%) | 43.695 | 42.16 | 228,086 |
| IGR | 4.70▼ | -0.14 (-2.89%) | 4.80 | 4.68 | 699,000 |
| IAS | 9.10▼ | -0.27 (-2.88%) | 9.515 | 9.08 | 2,681,004 |
| CVRX | 15.26▼ | -0.45 (-2.86%) | 15.99 | 15.245 | 89,693 |
| CCTG | 2.40▼ | -0.07 (-2.83%) | 2.67 | 2.34 | 107,621 |
| AMBA | 42.44▼ | -1.22 (-2.79%) | 43.50 | 42.275 | 490,308 |
| SLRN | 4.88▼ | -0.14 (-2.79%) | 5.10 | 4.76 | 1,210,300 |
| LPRO | 4.63▼ | -0.13 (-2.73%) | 4.865 | 4.605 | 426,339 |
| ASG | 5.03▼ | -0.14 (-2.71%) | 5.09 | 5.02 | 191,500 |
| TRMD | 32.17▼ | -0.89 (-2.69%) | 32.86 | 32.05 | 764,159 |
| MDXG | 6.16▼ | -0.17 (-2.69%) | 6.39 | 6.155 | 542,394 |
| MTN | 213.62▼ | -5.89 (-2.68%) | 219.84 | 213.40 | 528,805 |
| BMTX | 1.46▼ | -0.04 (-2.67%) | 1.5699 | 1.46 | 7,468 |
| ARTL | 1.28▼ | -0.035 (-2.66%) | 1.3549 | 1.25 | 14,181 |
| PGNY | 31.88▼ | -0.87 (-2.66%) | 33.50 | 31.80 | 1,295,915 |
| MLCO | 6.23▼ | -0.17 (-2.66%) | 6.45 | 6.18 | 4,145,100 |
| PTSI | 13.98▼ | -0.38 (-2.65%) | 14.4311 | 13.88 | 18,981 |
| VALU | 37.01▼ | -0.99 (-2.61%) | 37.01 | 37.01 | 1,028 |
| INFY | 16.51▼ | -0.44 (-2.60%) | 16.90 | 16.04 | 31,703,017 |
| RCS | 5.63▼ | -0.15 (-2.60%) | 5.87 | 5.54 | 514,300 |
| VABK | 24.36▼ | -0.64 (-2.56%) | 27.49 | 24.12 | 46,574 |
| KLTR | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.14 | 127,696 |
| TACT | 4.66▼ | -0.12 (-2.51%) | 4.8142 | 4.53 | 23,137 |
| POWI | 63.96▼ | -1.63 (-2.49%) | 65.33 | 63.85 | 325,167 |
| UONEK | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.55 | 80,260 |
| RGEN | 157.06▼ | -3.92 (-2.44%) | 159.35 | 152.19 | 759,238 |
| ON | 62.93▼ | -1.54 (-2.39%) | 63.77 | 61.51 | 8,248,652 |