Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WT | 19.06▲ | +0.82 (+4.50%) | 19.145 | 18.51 | 4,901,803 |
| WTRE | 25.7468▲ | +0.9303 (+3.75%) | 25.75 | 25.21 | 2,957 |
| WTTR | 17.45▲ | +0.20 (+1.16%) | 17.955 | 16.99 | 3,514,097 |
| WTV | 100.00▲ | +1.02 (+1.03%) | 100.18 | 99.48 | 122,583 |
| WULF | 25.74▲ | +2.25 (+9.58%) | 25.76 | 23.87 | 44,914,479 |
| WYFI | 21.43▲ | +1.87 (+9.56%) | 21.5322 | 19.52 | 1,576,140 |
| XAIX | 51.2616▲ | +1.1722 (+2.34%) | 51.29 | 50.52 | 9,640 |
| XCEM | 50.11▲ | +1.58 (+3.26%) | 50.1799 | 49.515 | 159,552 |
| XCHG | 26.6377▲ | +0.371 (+1.41%) | 26.6377 | 26.51 | 502 |
| XCLR | 27.2244▲ | +0.0796 (+0.29%) | 27.279 | 27.22 | 1,460 |
| XCNY | 33.1397▲ | +0.8056 (+2.49%) | 33.1397 | 33.1397 | 51 |
| XCOR | 87.33▲ | +1.57 (+1.83%) | 87.33 | 86.795 | 9,782 |
| XELB | 2.43▲ | +0.10 (+4.29%) | 2.47 | 2.16 | 20,859 |
| XFLT | 19.00▲ | +0.14 (+0.74%) | 19.18 | 18.75 | 194,964 |
| XIDV | 38.1821▲ | +0.6004 (+1.60%) | 38.24 | 38.03 | 5,566 |
| XLG | 62.36▲ | +1.00 (+1.63%) | 62.4201 | 61.62 | 1,032,603 |
| XLI | 176.87▲ | +4.46 (+2.59%) | 177.34 | 174.26 | 10,460,315 |
| XLK | 170.03▲ | +4.40 (+2.66%) | 170.08 | 166.84 | 11,304,114 |
| XLKI | 26.8034▲ | +0.3276 (+1.24%) | 26.81 | 26.58 | 15,374 |
| XLRE | 44.74▲ | +0.57 (+1.29%) | 44.91 | 44.415 | 5,308,727 |
| XLSR | 64.7033▲ | +1.0433 (+1.64%) | 64.7033 | 64.061 | 35,128 |
| XMAG | 24.35▲ | +0.2532 (+1.05%) | 24.35 | 24.21 | 34,102 |
| XME | 124.14▲ | +5.26 (+4.42%) | 124.255 | 120.55 | 3,451,525 |
| XMHQ | 111.83▲ | +2.10 (+1.91%) | 112.00 | 110.57 | 157,350 |
| XMMO | 168.60▲ | +5.88 (+3.61%) | 168.654 | 165.26 | 459,403 |
| XMTR | 56.40▲ | +0.96 (+1.73%) | 57.77 | 54.28 | 1,293,090 |
| XNAV | 95.646▲ | +1.9206 (+2.05%) | 95.646 | 95.646 | 100 |
| XNTK | 331.27▲ | +8.42 (+2.61%) | 331.29 | 325.56 | 49,166 |
| XOEF | 28.602▲ | +0.1845 (+0.65%) | 28.602 | 28.602 | 200 |
| XPAY | 54.11▲ | +0.62 (+1.16%) | 54.26 | 53.78 | 92,427 |
| XPH | 60.70▲ | +0.93 (+1.56%) | 60.73 | 60.0527 | 34,822 |
| XPND | 37.9818▲ | +0.3706 (+0.99%) | 37.9818 | 37.7601 | 2,403 |
| XRLX | 48.37▲ | +0.5782 (+1.21%) | 48.37 | 48.37 | 4 |
| XSD | 531.93▲ | +13.51 (+2.61%) | 532.005 | 511.55 | 159,329 |
| XSLL | 9.8999▲ | +0.032 (+0.32%) | 9.8999 | 9.8999 | 2,000 |
| XSOE | 47.81▲ | +1.465 (+3.16%) | 47.99 | 47.24 | 126,222 |
| XT | 78.69▲ | +1.33 (+1.72%) | 78.74 | 77.70 | 95,276 |
| XTR | 27.9908▲ | +0.4067 (+1.47%) | 27.9908 | 27.88 | 5,071 |
| XUDV | 30.4418▲ | +0.1267 (+0.42%) | 30.4418 | 30.1801 | 2,638 |
| XXX | 20.8337▲ | +0.2861 (+1.39%) | 20.8337 | 20.8337 | 17 |
| XYLD | 40.53▲ | +0.08 (+0.20%) | 40.54 | 40.485 | 475,570 |
| XYLG | 28.4736▲ | +0.2736 (+0.97%) | 28.49 | 28.32 | 11,494 |
| YHGJ | 3.40▲ | +0.27 (+8.63%) | 3.5048 | 3.175 | 11,300 |
| YMM | 9.08▲ | +0.20 (+2.25%) | 9.165 | 8.88 | 8,548,266 |
| YNOT | 32.8901▲ | +0.8951 (+2.80%) | 32.8901 | 32.385 | 14,679 |
| YOKE | 31.35▲ | +0.6044 (+1.97%) | 31.35 | 31.19 | 3,273 |
| YOU | 60.94▲ | +2.17 (+3.69%) | 61.28 | 53.40 | 2,988,412 |
| YSPY | 15.575▲ | +0.0904 (+0.58%) | 15.59 | 15.53 | 18,738 |
| ZGN | 12.94▲ | +0.82 (+6.77%) | 13.07 | 12.445 | 1,170,651 |
| ZHDG | 23.224▲ | +0.3467 (+1.52%) | 23.33 | 23.09 | 3,402 |
| ZION | 63.99▲ | +0.86 (+1.36%) | 64.79 | 63.81 | 2,255,432 |
| ZSB | 23.955▲ | +0.33 (+1.40%) | 23.955 | 23.909 | 3,473 |
| ZSC | 30.89▲ | +0.08 (+0.26%) | 30.89 | 30.89 | 275 |
| ZTEK | 0.66▲ | +0.1677 (+34.06%) | 0.67 | 0.477 | 486,024 |
| ZVRA | 11.25▲ | +0.64 (+6.03%) | 11.30 | 10.57 | 2,071,031 |