Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSB | 46.30▲ | +0.12 (+0.26%) | 46.45 | 46.2601 | 2,596,974 |
| IUSG | 163.45▲ | +4.82 (+3.04%) | 164.885 | 162.37 | 634,577 |
| IUSV | 104.75▲ | +2.05 (+2.00%) | 104.77 | 103.93 | 854,750 |
| IVAL | 35.5408▲ | +1.3886 (+4.07%) | 35.69 | 35.35 | 9,735 |
| IVE | 216.26▲ | +4.20 (+1.98%) | 216.26 | 214.785 | 1,165,606 |
| IVLU | 41.71▲ | +1.49 (+3.70%) | 41.83 | 41.46 | 1,816,200 |
| IVOG | 131.37▲ | +4.55 (+3.59%) | 132.38 | 130.86 | 36,443 |
| IVOO | 119.33▲ | +3.28 (+2.83%) | 120.03 | 119.0054 | 73,739 |
| IVOV | 105.87▲ | +2.50 (+2.42%) | 106.185 | 105.56 | 41,824 |
| IVRS | 29.4473▲ | +0.7365 (+2.57%) | 29.63 | 29.4473 | 110 |
| IVSI | 27.5441▲ | +0.9019 (+3.39%) | 27.57 | 27.5441 | 819 |
| IVSS | 26.8965▲ | +0.6525 (+2.49%) | 26.99 | 26.8965 | 4,680 |
| IVSX | 24.4331▲ | +0.885 (+3.76%) | 25.51 | 24.4331 | 107 |
| IVT | 31.31▲ | +0.16 (+0.51%) | 31.475 | 31.1559 | 223,815 |
| IVV | 678.99▲ | +16.61 (+2.51%) | 680.19 | 674.59 | 7,104,750 |
| IVW | 119.14▲ | +3.41 (+2.95%) | 120.29 | 118.34 | 3,610,229 |
| IWB | 370.73▲ | +9.23 (+2.55%) | 371.46 | 368.32 | 886,350 |
| IWC | 168.37▲ | +4.98 (+3.05%) | 169.95 | 166.98 | 54,064 |
| IWD | 221.95▲ | +5.27 (+2.43%) | 222.03 | 220.17 | 2,362,039 |
| IWF | 443.15▲ | +11.18 (+2.59%) | 447.89 | 441.26 | 1,194,040 |
| IWFG | 48.6258▲ | +1.3251 (+2.80%) | 48.90 | 48.6258 | 3,198 |
| IWL | 166.90▲ | +4.06 (+2.49%) | 167.40 | 166.06 | 44,913 |
| IWLG | 49.9644▲ | +1.3804 (+2.84%) | 50.68 | 49.875 | 359,541 |
| IWM | 260.47▲ | +7.56 (+2.99%) | 262.27 | 258.43 | 46,489,282 |
| IWMY | 18.7946▲ | +0.5346 (+2.93%) | 18.91 | 18.71 | 61,732 |
| IWN | 198.43▲ | +4.97 (+2.57%) | 199.37 | 197.05 | 1,145,573 |
| IWO | 331.05▲ | +10.84 (+3.39%) | 334.98 | 328.60 | 714,548 |
| IWP | 132.70▲ | +3.60 (+2.79%) | 134.68 | 132.24 | 774,343 |
| IWR | 101.25▲ | +2.65 (+2.69%) | 101.49 | 100.53 | 2,380,841 |
| IWS | 151.85▲ | +3.82 (+2.58%) | 152.0599 | 150.64 | 241,054 |
| IWV | 385.36▲ | +9.78 (+2.60%) | 385.9525 | 382.81 | 221,519 |
| IWX | 96.00▲ | +2.23 (+2.38%) | 96.007 | 95.24 | 87,436 |
| IWY | 258.50▲ | +6.38 (+2.53%) | 261.32 | 257.33 | 532,653 |
| IX | 31.37▲ | +1.51 (+5.06%) | 31.61 | 31.18 | 233,137 |
| IXG | 119.41▲ | +3.69 (+3.19%) | 119.56 | 118.82 | 14,701 |
| IXJ | 95.66▲ | +1.92 (+2.05%) | 95.68 | 94.69 | 71,798 |
| IXN | 107.31▲ | +4.30 (+4.17%) | 108.46 | 106.33 | 139,077 |
| IXP | 118.61▲ | +3.02 (+2.61%) | 119.01 | 117.77 | 40,670 |
| IXUS | 91.35▲ | +3.73 (+4.26%) | 91.7999 | 90.68 | 1,824,590 |
| IYC | 99.14▲ | +2.56 (+2.65%) | 99.948 | 98.78 | 92,076 |
| IYF | 122.40▲ | +3.13 (+2.62%) | 122.9253 | 121.81 | 210,342 |
| IYG | 86.10▲ | +2.27 (+2.71%) | 86.65 | 85.81 | 139,169 |
| IYH | 62.81▲ | +1.28 (+2.08%) | 62.82 | 62.055 | 454,481 |
| IYK | 70.67▲ | +1.11 (+1.60%) | 70.67 | 69.40 | 512,285 |
| IYM | 183.88▲ | +5.91 (+3.32%) | 183.88 | 180.51 | 128,438 |
| IYR | 98.19▲ | +1.73 (+1.79%) | 98.32 | 97.54 | 6,740,810 |
| IYW | 193.10▲ | +5.79 (+3.09%) | 195.675 | 191.865 | 1,583,351 |
| IYY | 164.68▲ | +4.00 (+2.49%) | 164.9099 | 163.69 | 49,097 |
| JADE | 70.796▲ | +3.5602 (+5.30%) | 71.11 | 70.645 | 2,556 |
| JAKK | 21.84▲ | +0.77 (+3.65%) | 22.33 | 21.67 | 59,899 |
| JAPN | 23.7699▲ | +0.7389 (+3.21%) | 23.865 | 23.71 | 627 |
| JAVA | 74.07▲ | +1.68 (+2.32%) | 74.075 | 73.6152 | 394,273 |
| JAZZ | 195.93▲ | +4.99 (+2.61%) | 196.4999 | 191.356 | 973,895 |
| JBHT | 224.63▲ | +6.92 (+3.18%) | 229.10 | 221.13 | 886,893 |
| JBIO | 16.76▲ | +0.40 (+2.44%) | 17.3923 | 16.42 | 500,956 |
| JBL | 287.14▲ | +14.29 (+5.24%) | 291.435 | 281.705 | 1,021,007 |
| JBLU | 5.04▲ | +0.49 (+10.77%) | 5.215 | 4.94 | 41,374,703 |
| JCE | 15.38▲ | +0.46 (+3.08%) | 15.57 | 15.174 | 64,958 |
| JCHI | 53.6438▲ | +1.9138 (+3.70%) | 53.695 | 53.6438 | 165 |
| JCI | 139.00▲ | +5.85 (+4.39%) | 140.575 | 137.135 | 3,001,238 |
| JDIV | 54.7921▲ | +1.6345 (+3.07%) | 54.7921 | 54.69 | 4,282 |
| JDOC | 56.61▲ | +1.1539 (+2.08%) | 56.61 | 56.33 | 487 |
| JDVI | 38.2609▲ | +1.4183 (+3.85%) | 38.33 | 38.03 | 2,932 |
| JDVL | 28.3382▲ | +0.8431 (+3.07%) | 28.36 | 28.32 | 1,801 |
| JEF | 43.73▲ | +1.68 (+4.00%) | 45.14 | 43.28 | 2,215,853 |
| JEM | 0.2058▲ | +0.0971 (+89.33%) | 0.2774 | 0.1243 | 412,535,198 |
| JEPI | 57.61▲ | +1.09 (+1.93%) | 57.6199 | 57.285 | 6,118,245 |
| JEPQ | 57.10▲ | +1.18 (+2.11%) | 57.40 | 56.8799 | 6,715,237 |
| JETS | 26.19▲ | +1.40 (+5.65%) | 27.69 | 26.0842 | 6,842,854 |
| JFLI | 51.3964▲ | +0.8491 (+1.68%) | 51.51 | 51.31 | 2,289 |
| JGH | 12.62▲ | +0.15 (+1.20%) | 12.70 | 12.56 | 60,845 |
| JGLO | 67.58▲ | +1.82 (+2.77%) | 67.65 | 67.14 | 94,642 |
| JGRO | 88.11▲ | +2.34 (+2.73%) | 88.48 | 87.52 | 450,516 |
| JGRW | 25.20▲ | +0.64 (+2.61%) | 25.30 | 25.13 | 9,249 |
| JHAC | 14.18▲ | +0.3243 (+2.34%) | 14.29 | 14.17 | 1,318 |
| JHAI | 27.4672▲ | +1.1194 (+4.25%) | 27.69 | 27.365 | 3,529 |
| JHCB | 21.3367▲ | +0.0667 (+0.31%) | 21.43 | 21.3367 | 13,960 |
| JHCP | 25.275▲ | +0.075 (+0.30%) | 25.3269 | 25.25 | 10,172 |
| JHDV | 41.6008▲ | +1.024 (+2.52%) | 41.6008 | 41.6008 | 88 |
| JHEM | 36.07▲ | +1.78 (+5.19%) | 36.31 | 35.85 | 22,292 |
| JHHY | 25.70▲ | +0.1711 (+0.67%) | 25.72 | 25.65 | 2,546 |
| JHI | 13.28▲ | +0.25 (+1.92%) | 13.33 | 13.215 | 24,923 |
| JHID | 42.1282▲ | +1.0939 (+2.67%) | 42.1282 | 42.1282 | 84 |
| JHMB | 22.11▲ | +0.075 (+0.34%) | 22.19 | 22.0955 | 14,930 |
| JHMD | 44.44▲ | +1.53 (+3.57%) | 44.73 | 44.23 | 46,494 |
| JHML | 81.27▲ | +2.15 (+2.72%) | 81.3535 | 80.74 | 32,201 |
| JHMM | 69.86▲ | +1.92 (+2.83%) | 70.049 | 69.39 | 187,741 |
| JHMU | 26.1597▲ | +0.0655 (+0.25%) | 26.215 | 26.1597 | 614 |
| JHSC | 44.69▲ | +1.03 (+2.36%) | 44.9185 | 44.58 | 35,055 |
| JHX | 20.20▲ | +1.46 (+7.79%) | 20.98 | 20.105 | 10,027,721 |
| JIDE | 49.9618▲ | +2.0522 (+4.28%) | 49.9618 | 49.9618 | 813 |
| JIG | 79.65▲ | +4.17 (+5.52%) | 79.90 | 78.989 | 13,998 |
| JIII | 49.9352▲ | +0.2302 (+0.46%) | 50.15 | 49.905 | 3,982 |
| JIRE | 79.77▲ | +3.09 (+4.03%) | 80.12 | 79.15 | 286,053 |
| JIVE | 89.6759▲ | +2.9051 (+3.35%) | 90.049 | 89.0804 | 227,186 |
| JLL | 318.53▲ | +10.33 (+3.35%) | 324.915 | 318.40 | 346,827 |
| JLQD | 41.492▲ | +0.117 (+0.28%) | 41.5896 | 41.492 | 273 |
| JMBS | 45.53▲ | +0.19 (+0.42%) | 45.66 | 45.465 | 822,708 |
| JMEE | 69.77▲ | +1.88 (+2.77%) | 70.21 | 69.5736 | 105,980 |
| JMID | 29.6172▲ | +1.037 (+3.63%) | 29.77 | 29.6172 | 5,522 |