Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLD | 88.9851▲ | +1.0975 (+1.25%) | 88.9851 | 87.63 | 655 |
| RBRK | 80.99▲ | +6.25 (+8.36%) | 81.44 | 75.64 | 2,597,193 |
| RC | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.54 | 1,342,043 |
| RCAT | 8.86▲ | +0.60 (+7.26%) | 9.0399 | 8.52 | 12,153,132 |
| RCGE | 31.4434▲ | +0.3505 (+1.13%) | 31.4434 | 31.4434 | 8 |
| RCTR | 34.0463▲ | +0.6373 (+1.91%) | 34.06 | 33.68 | 4,371 |
| RDNT | 69.22▲ | +2.42 (+3.62%) | 69.78 | 64.47 | 1,453,490 |
| RDVY | 83.20▲ | +1.45 (+1.77%) | 83.35 | 82.0586 | 2,062,468 |
| RDW | 10.63▲ | +0.99 (+10.27%) | 10.705 | 9.90 | 19,524,964 |
| REAL | 12.72▲ | +0.19 (+1.52%) | 13.09 | 12.64 | 2,840,213 |
| RECS | 44.92▲ | +0.76 (+1.72%) | 45.00 | 44.295 | 391,215 |
| REFA | 23.5291▲ | +0.2869 (+1.23%) | 23.5291 | 23.5291 | 58 |
| REGS | 11.6411▲ | +0.2585 (+2.27%) | 11.67 | 11.54 | 8,545 |
| REKR | 0.69▲ | +0.036 (+5.50%) | 0.7099 | 0.66 | 1,236,572 |
| RELY | 24.63▲ | +0.65 (+2.71%) | 25.0099 | 23.96 | 2,270,830 |
| REMC | 23.5088▲ | +0.3417 (+1.47%) | 23.5088 | 23.5088 | 6 |
| REMG | 36.075▲ | +0.7732 (+2.19%) | 36.14 | 35.86 | 10,310 |
| RESM | 24.7129▲ | +0.4229 (+1.74%) | 24.7129 | 24.7129 | 6 |
| REVS | 33.78▲ | +0.335 (+1.00%) | 33.79 | 33.37 | 66,349 |
| REXC | 17.25▲ | +1.242 (+7.76%) | 17.325 | 16.715 | 174,731 |
| RF | 31.95▲ | +0.47 (+1.49%) | 32.05 | 31.34 | 7,050,392 |
| RFDA | 73.0887▲ | +0.6042 (+0.83%) | 73.15 | 72.35 | 1,939 |
| RFDI | 91.4875▲ | +0.3637 (+0.40%) | 91.58 | 91.14 | 8,869 |
| RFEM | 96.0309▲ | +2.2574 (+2.41%) | 96.0309 | 95.40 | 3,586 |
| RFFC | 76.6635▲ | +1.0167 (+1.34%) | 76.80 | 76.6635 | 485 |
| RFG | 61.87▲ | +1.442 (+2.39%) | 61.92 | 60.75 | 22,817 |
| RFV | 152.16▲ | +2.4963 (+1.67%) | 152.195 | 150.39 | 14,028 |
| RGEF | 35.5114▲ | +0.4207 (+1.20%) | 35.6201 | 35.3801 | 5,244 |
| RGLD | 206.03▲ | +3.99 (+1.97%) | 207.72 | 203.6405 | 844,632 |
| RGLO | 33.8022▲ | +0.4322 (+1.30%) | 33.85 | 33.45 | 13,232 |
| RGT | 15.37▲ | +0.15 (+0.99%) | 15.44 | 15.1808 | 30,726 |
| RGTI | 17.45▲ | +1.43 (+8.93%) | 17.72 | 16.48 | 24,100,592 |
| RGTX | 13.21▲ | +2.01 (+17.95%) | 13.5825 | 11.88 | 776,139 |
| RH | 188.20▲ | +14.46 (+8.32%) | 191.00 | 179.15 | 1,033,920 |
| RHRX | 22.038▲ | +0.3677 (+1.70%) | 22.08 | 21.815 | 1,869 |
| RHTX | 20.1997▲ | +0.3293 (+1.66%) | 20.1997 | 20.1997 | 10 |
| RILA | 12.32▲ | +0.42 (+3.53%) | 12.35 | 12.11 | 5,990 |
| RILY | 7.67▲ | +0.18 (+2.40%) | 7.74 | 7.495 | 594,250 |
| RINT | 32.9098▲ | +0.3549 (+1.09%) | 32.93 | 32.65 | 12,191 |
| RIO | 99.01▲ | +3.11 (+3.24%) | 99.61 | 98.28 | 2,368,946 |
| RISE | 18.7976▲ | +0.2431 (+1.31%) | 18.7976 | 18.7976 | 16 |
| RISN | 31.59▲ | +0.77 (+2.50%) | 31.63 | 31.3199 | 1,898 |
| RITM | 10.25▲ | +0.19 (+1.89%) | 10.27 | 9.92 | 7,713,998 |
| RIV | 11.50▲ | +0.15 (+1.32%) | 11.50 | 11.3501 | 55,054 |
| RJDI | 29.8074▲ | +0.4574 (+1.56%) | 29.87 | 29.3607 | 34,932 |
| RKLB | 74.48▲ | +4.05 (+5.75%) | 75.59 | 72.36 | 17,537,808 |
| RKNG | 24.1954▲ | +1.2907 (+5.64%) | 24.41 | 23.62 | 13,079 |
| RKSG | 28.4484▲ | +0.3659 (+1.30%) | 28.4484 | 28.4484 | 11 |
| RLMD | 5.47▲ | +0.17 (+3.21%) | 5.555 | 5.33 | 1,196,776 |
| RMD | 223.14▲ | +7.95 (+3.69%) | 223.21 | 210.93 | 1,725,538 |
| RMI | 15.88▲ | +0.185 (+1.18%) | 15.97 | 15.6636 | 35,507 |
| RMRC | 25.8578▲ | +0.2015 (+0.79%) | 25.8578 | 25.8578 | 5 |
| RMT | 14.21▲ | +0.34 (+2.45%) | 14.28 | 13.9675 | 122,293 |
| RND | 33.1545▲ | +0.6285 (+1.93%) | 33.234 | 33.1545 | 1,610 |
| RNEM | 57.4397▲ | +0.1556 (+0.27%) | 57.4397 | 57.4397 | 341 |
| RNG | 60.67▲ | +3.37 (+5.88%) | 60.75 | 56.01 | 2,761,959 |
| RNIN | 37.1169▲ | +0.7685 (+2.11%) | 37.125 | 36.46 | 88,371 |
| ROAM | 35.25▲ | +0.95 (+2.77%) | 35.25 | 34.9904 | 7,344 |
| ROBO | 84.34▲ | +3.15 (+3.88%) | 84.4899 | 82.85 | 219,027 |
| ROBT | 58.4083▲ | +2.0928 (+3.72%) | 58.50 | 56.79 | 66,430 |
| ROC | 5.10▲ | +0.51 (+11.11%) | 5.13 | 4.4237 | 52,208 |
| ROCK | 48.06▲ | +1.81 (+3.91%) | 48.27 | 46.355 | 379,604 |
| ROCY | 55.36▲ | +0.46 (+0.84%) | 55.48 | 54.86 | 290,269 |
| ROE | 43.56▲ | +0.91 (+2.13%) | 43.67 | 43.01 | 24,915 |
| ROKT | 117.845▲ | +4.095 (+3.60%) | 118.34 | 114.45 | 17,636 |
| ROKU | 147.33▲ | +1.49 (+1.02%) | 147.38 | 145.2026 | 3,885,600 |
| ROM | 147.01▲ | +13.31 (+9.96%) | 147.92 | 139.66 | 95,805 |
| ROSC | 57.3608▲ | +0.7336 (+1.30%) | 57.3608 | 57.32 | 615 |
| ROUS | 68.44▲ | +1.26 (+1.88%) | 68.54 | 67.325 | 56,925 |
| RPAR | 22.06▲ | +0.28 (+1.29%) | 22.17 | 22.02 | 15,627 |
| RPG | 59.07▲ | +1.95 (+3.41%) | 59.38 | 58.27 | 1,500,912 |
| RPM | 115.09▲ | +3.60 (+3.23%) | 115.23 | 111.60 | 789,113 |
| RRX | 220.04▲ | +8.83 (+4.18%) | 221.44 | 211.77 | 1,350,527 |
| RSDE | 23.91▲ | +0.1223 (+0.51%) | 23.91 | 23.88 | 4,106 |
| RSJN | 37.892▲ | +0.257 (+0.68%) | 37.892 | 37.63 | 1,121 |
| RSMC | 29.145▲ | +0.455 (+1.59%) | 29.145 | 28.83 | 2,570 |
| RSMR | 24.115▲ | +0.1248 (+0.52%) | 24.115 | 24.07 | 331 |
| RSP | 220.23▲ | +3.12 (+1.44%) | 220.445 | 216.92 | 9,179,133 |
| RSPA | 54.49▲ | +0.43 (+0.80%) | 54.5884 | 53.99 | 228,243 |
| RSPC | 36.5761▲ | +0.4069 (+1.12%) | 36.59 | 36.10 | 4,016 |
| RSPE | 34.8299▲ | +0.4499 (+1.31%) | 34.83 | 34.355 | 10,499 |
| RSPN | 65.10▲ | +1.30 (+2.04%) | 65.15 | 63.71 | 105,923 |
| RSPT | 64.66▲ | +3.36 (+5.48%) | 64.89 | 62.764 | 603,297 |
| RSSE | 23.59▲ | +0.08 (+0.34%) | 23.59 | 23.59 | 346 |
| RSSL | 118.06▲ | +2.011 (+1.73%) | 118.2701 | 116.45 | 3,795 |
| RTOO | 25.5346▲ | +1.0853 (+4.44%) | 25.54 | 25.12 | 31,891 |
| RUM | 6.43▲ | +0.24 (+3.88%) | 6.495 | 6.23 | 2,157,534 |
| RUNN | 35.1345▲ | +0.6076 (+1.76%) | 35.1549 | 34.53 | 49,491 |
| RUSC | 38.967▲ | +0.7265 (+1.90%) | 39.005 | 38.93 | 11,024 |
| RVER | 36.2333▲ | +1.2293 (+3.51%) | 36.25 | 35.63 | 6,308 |
| RVT | 18.73▲ | +0.30 (+1.63%) | 18.75 | 18.495 | 198,133 |
| RW | 26.09▲ | +0.60 (+2.35%) | 26.11 | 25.76 | 3,185 |
| RWAY | 5.79▲ | +0.09 (+1.58%) | 5.79 | 5.68 | 314,921 |
| RWIN | 27.4519▲ | +0.3045 (+1.12%) | 27.4519 | 27.4519 | 6 |
| RWJ | 62.81▲ | +0.95 (+1.54%) | 62.85 | 61.7201 | 87,370 |
| RWK | 152.183▲ | +2.1714 (+1.45%) | 152.399 | 150.54 | 15,651 |
| RWL | 134.01▲ | +1.04 (+0.78%) | 134.22 | 132.33 | 368,431 |
| RWLC | 38.6752▲ | +0.7002 (+1.84%) | 38.6752 | 36.84 | 3,909 |
| RXRX | 3.31▲ | +0.13 (+4.09%) | 3.36 | 3.21 | 21,400,585 |
| RXT | 5.15▲ | +0.38 (+7.97%) | 5.22 | 4.7607 | 9,151,265 |