Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTG | 36.0123▲ | +0.1381 (+0.38%) | 36.0151 | 35.8195 | 6,633 |
| WLY | 37.89▲ | +1.04 (+2.82%) | 38.13 | 36.795 | 470,902 |
| WLYB | 36.73▲ | +0.42 (+1.16%) | 36.73 | 36.73 | 228 |
| WMT | 114.41▲ | +2.00 (+1.78%) | 114.89 | 112.22 | 24,471,700 |
| WNC | 9.06▲ | +0.29 (+3.31%) | 9.26 | 8.78 | 527,736 |
| WNEB | 12.75▲ | +0.44 (+3.57%) | 12.83 | 12.32 | 53,715 |
| WOMN | 41.3488▲ | +0.355 (+0.87%) | 41.38 | 41.3312 | 1,634 |
| WRD | 9.12▲ | +0.45 (+5.19%) | 9.15 | 8.895 | 4,988,923 |
| WRN | 2.52▲ | +0.09 (+3.70%) | 2.52 | 2.45 | 910,298 |
| WRND | 37.1726▲ | +0.1206 (+0.33%) | 37.1726 | 37.1235 | 540 |
| WS | 36.43▲ | +2.17 (+6.33%) | 36.96 | 34.19 | 246,849 |
| WSBC | 33.56▲ | +0.96 (+2.94%) | 33.62 | 32.60 | 550,360 |
| WSBF | 16.13▲ | +0.37 (+2.35%) | 16.14 | 15.75 | 33,600 |
| WSC | 21.02▲ | +0.94 (+4.68%) | 21.209 | 19.89 | 2,937,100 |
| WSO | 355.86▲ | +14.62 (+4.28%) | 356.99 | 339.0715 | 527,127 |
| WST | 284.31▲ | +11.28 (+4.13%) | 285.40 | 274.03 | 856,300 |
| WTBA | 22.73▲ | +0.61 (+2.76%) | 22.745 | 22.27 | 29,764 |
| WTTR | 11.17▲ | +0.84 (+8.13%) | 11.18 | 10.31 | 638,514 |
| WU | 9.05▲ | +0.34 (+3.90%) | 9.10 | 8.71 | 7,697,200 |
| WWW | 17.46▲ | +0.89 (+5.37%) | 17.49 | 16.705 | 2,032,823 |
| XBIT | 2.59▲ | +0.27 (+11.64%) | 2.59 | 2.35 | 117,743 |
| XCLR | 30.436▲ | +0.086 (+0.28%) | 30.436 | 30.32 | 700 |
| XES | 86.31▲ | +4.00 (+4.86%) | 86.31 | 82.96 | 136,370 |
| XIDV | 33.272▲ | +0.0936 (+0.28%) | 33.272 | 33.235 | 500 |
| XITK | 178.1107▲ | +1.6073 (+0.91%) | 178.1107 | 176.965 | 688 |
| XLE | 91.83▲ | +1.69 (+1.87%) | 91.99 | 90.62 | 14,970,809 |
| XLF | 53.55▲ | +0.71 (+1.34%) | 53.60 | 52.875 | 31,702,246 |
| XLI | 154.21▲ | +1.45 (+0.95%) | 154.24 | 152.55 | 9,031,008 |
| XLY | 238.99▲ | +2.55 (+1.08%) | 239.62 | 236.47 | 4,628,746 |
| XME | 99.67▲ | +3.07 (+3.18%) | 100.285 | 97.05 | 5,122,042 |
| XNAV | 80.602▲ | +0.399 (+0.50%) | 80.602 | 80.602 | 100 |
| XNTK | 282.21▲ | +2.25 (+0.80%) | 282.21 | 277.36 | 68,739 |
| XOP | 136.48▲ | +3.43 (+2.58%) | 136.635 | 133.82 | 2,153,821 |
| XPAY | 54.93▲ | +0.18 (+0.33%) | 54.99 | 54.5615 | 44,170 |
| XPEL | 48.38▲ | +0.38 (+0.79%) | 48.97 | 47.985 | 224,878 |
| XPER | 6.00▲ | +0.16 (+2.74%) | 6.01 | 5.815 | 376,792 |
| XPND | 36.3941▲ | +0.0841 (+0.23%) | 36.3941 | 36.28 | 1,966 |
| XPRO | 14.98▲ | +0.84 (+5.94%) | 15.00 | 14.33 | 1,175,500 |
| XRLX | 47.116▲ | +0.073 (+0.16%) | 47.14 | 47.116 | 400 |
| XRT | 85.47▲ | +1.20 (+1.42%) | 86.00 | 84.46 | 4,174,211 |
| XSD | 337.33▲ | +12.01 (+3.69%) | 337.33 | 326.05 | 47,724 |
| XSW | 189.39▲ | +3.67 (+1.98%) | 189.39 | 185.86 | 5,650 |
| XT | 74.88▲ | +0.60 (+0.81%) | 74.89 | 74.13 | 58,921 |
| XTL | 147.69▲ | +1.82 (+1.25%) | 147.69 | 144.395 | 8,020 |
| XTN | 90.62▲ | +2.48 (+2.81%) | 90.8628 | 88.80 | 33,389 |
| XUDV | 26.784▲ | +0.3318 (+1.25%) | 26.811 | 26.68 | 3,100 |
| XYLD | 40.37▲ | +0.03 (+0.07%) | 40.38 | 40.32 | 454,296 |
| XYLG | 29.54▲ | +0.085 (+0.29%) | 29.57 | 29.44 | 30,166 |
| YALL | 43.99▲ | +0.42 (+0.96%) | 43.99 | 43.69 | 7,700 |
| YB | 22.73▲ | +2.08 (+10.07%) | 22.81 | 20.80 | 138,263 |
| YBIT | 36.48▲ | +0.48 (+1.33%) | 36.67 | 36.25 | 33,000 |
| YELP | 30.13▲ | +0.51 (+1.72%) | 30.3882 | 29.73 | 979,675 |
| YETI | 43.14▲ | +0.84 (+1.99%) | 43.61 | 42.475 | 1,912,836 |
| YEXT | 8.82▲ | +0.30 (+3.52%) | 8.83 | 8.51 | 861,204 |
| YOUL | 1.90▲ | +0.14 (+7.95%) | 1.93 | 1.76 | 113,885 |
| YYGH | 0.2919▲ | +0.0141 (+5.08%) | 0.3118 | 0.27 | 2,079,025 |
| Z | 76.01▲ | +3.92 (+5.44%) | 76.39 | 72.2012 | 2,275,404 |
| ZBRA | 259.34▲ | +5.97 (+2.36%) | 259.58 | 252.86 | 593,500 |
| ZD | 35.84▲ | +2.57 (+7.72%) | 36.10 | 33.38 | 864,200 |
| ZEUS | 40.19▲ | +1.84 (+4.80%) | 40.51 | 38.27 | 150,857 |
| ZG | 73.87▲ | +3.69 (+5.26%) | 74.22 | 70.56 | 515,307 |
| ZGM | 3.15▲ | +0.32 (+11.31%) | 3.35 | 2.83 | 36,198 |
| ZGN | 10.90▲ | +0.27 (+2.54%) | 11.00 | 10.65 | 595,967 |
| ZIG | 38.19▲ | +0.776 (+2.07%) | 38.31 | 37.98 | 6,500 |
| ZION | 54.82▲ | +0.76 (+1.41%) | 55.06 | 53.955 | 1,205,417 |
| ZIP | 5.40▲ | +0.24 (+4.65%) | 5.43 | 5.13 | 955,586 |
| ZIPP | 31.1631▲ | +2.1661 (+7.47%) | 31.1631 | 31.1631 | 48 |
| ZUMZ | 27.75▲ | +1.56 (+5.96%) | 27.82 | 26.105 | 418,312 |