Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 37.5168▲ | +0.9607 (+2.63%) | 37.64 | 36.73 | 156,713 |
| SGLY | 4.46▲ | +0.45 (+11.22%) | 5.00 | 3.92 | 207,441 |
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 15,814,890 |
| SGVA | 100.445▲ | +0.01 (+0.01%) | 100.445 | 100.435 | 1,843 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 277,488 |
| SHAK | 63.20▲ | +1.63 (+2.65%) | 63.33 | 61.21 | 1,764,708 |
| SHBI | 24.44▲ | +0.54 (+2.26%) | 24.545 | 23.87 | 191,948 |
| SHOE | 15.86▲ | +0.75 (+4.96%) | 15.982 | 15.20 | 494,758 |
| SHOP | 130.28▲ | +3.40 (+2.68%) | 133.98 | 127.92 | 9,551,391 |
| SHPU | 14.0758▲ | +0.7411 (+5.56%) | 14.7999 | 13.63 | 114,587 |
| SHRY | 46.944▲ | +1.2645 (+2.77%) | 46.944 | 46.91 | 257 |
| SHUS | 51.654▲ | +0.6454 (+1.27%) | 51.654 | 51.654 | 100 |
| SHV | 110.33▲ | +0.03 (+0.03%) | 110.33 | 110.31 | 2,689,516 |
| SHW | 354.27▲ | +27.00 (+8.25%) | 357.27 | 343.11 | 3,745,539 |
| SI | 24.25▲ | +3.29 (+15.70%) | 24.54 | 21.091 | 144,288 |
| SIG | 98.04▲ | +2.30 (+2.40%) | 99.64 | 96.535 | 831,878 |
| SIRI | 31.68▲ | +0.46 (+1.47%) | 31.77 | 31.31 | 3,938,061 |
| SIXA | 57.3645▲ | +0.3545 (+0.62%) | 57.7699 | 57.3645 | 3,978 |
| SIXH | 44.27▲ | +0.24 (+0.55%) | 44.41 | 44.07 | 7,581 |
| SIXL | 40.873▲ | +0.5779 (+1.43%) | 40.873 | 40.55 | 200 |
| SIXS | 60.284▲ | +0.844 (+1.42%) | 60.43 | 60.24 | 602 |
| SIZE | 181.05▲ | +1.82 (+1.02%) | 181.06 | 179.92 | 5,586 |
| SJM | 123.04▲ | +1.99 (+1.64%) | 125.42 | 121.97 | 1,682,424 |
| SKT | 42.11▲ | +0.31 (+0.74%) | 42.525 | 41.07 | 1,062,591 |
| SKWD | 62.77▲ | +1.32 (+2.15%) | 63.955 | 61.82 | 668,823 |
| SKYH | 10.63▲ | +0.17 (+1.63%) | 10.75 | 10.27 | 125,842 |
| SKYW | 113.75▲ | +3.46 (+3.14%) | 114.27 | 109.7576 | 693,873 |
| SLF | 84.07▲ | +1.14 (+1.37%) | 84.375 | 82.90 | 367,251 |
| SLX | 104.41▲ | +0.31 (+0.30%) | 105.0191 | 103.70 | 7,372 |
| SMBK | 53.11▲ | +1.82 (+3.55%) | 53.25 | 51.36 | 140,659 |
| SMCF | 40.7359▲ | +0.6072 (+1.51%) | 40.7359 | 40.675 | 1,160 |
| SMLL | 21.896▲ | +0.4061 (+1.89%) | 21.896 | 21.896 | 100 |
| SMLV | 161.50▲ | +1.827 (+1.14%) | 161.8099 | 161.055 | 3,490 |
| SMP | 40.31▲ | +1.37 (+3.52%) | 40.69 | 39.19 | 126,214 |
| SMRI | 44.2206▲ | +0.7812 (+1.80%) | 44.36 | 43.935 | 18,218 |
| SMTI | 26.64▲ | +0.79 (+3.06%) | 27.085 | 26.18 | 51,580 |
| SN | 159.84▲ | +6.65 (+4.34%) | 159.99 | 153.195 | 1,253,340 |
| SNN | 32.56▲ | +1.44 (+4.63%) | 32.57 | 31.49 | 3,139,556 |
| SNY | 45.54▲ | +1.54 (+3.50%) | 45.65 | 44.89 | 2,849,483 |
| SOLV | 86.17▲ | +5.70 (+7.08%) | 87.1899 | 82.87 | 2,313,736 |
| SON | 60.56▲ | +1.88 (+3.20%) | 60.67 | 59.285 | 1,043,393 |
| SONO | 16.80▲ | +1.14 (+7.28%) | 16.83 | 15.765 | 2,399,920 |
| SONY | 22.71▲ | +0.42 (+1.88%) | 22.74 | 22.20 | 9,779,306 |
| SOVF | 31.1506▲ | +0.5539 (+1.81%) | 31.1506 | 30.88 | 2,445 |
| SOXS | 62.87▲ | +7.94 (+14.45%) | 66.29 | 60.56 | 70,517,305 |
| SPCT | 28.3576▲ | +0.3285 (+1.17%) | 28.47 | 28.3576 | 4,023 |
| SPDG | 46.6076▲ | +0.4758 (+1.03%) | 46.6904 | 46.44 | 407 |
| SPDV | 41.3004▲ | +0.6435 (+1.58%) | 41.34 | 40.87 | 4,564 |
| SPEG | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.32 | 33,389 |
| SPG | 236.70▲ | +5.03 (+2.17%) | 237.89 | 234.07 | 1,696,049 |
| SPGP | 125.90▲ | +2.34 (+1.89%) | 126.00 | 123.99 | 129,360 |
| SPNT | 26.31▲ | +0.67 (+2.61%) | 26.48 | 25.83 | 602,949 |
| SPOG | 7.6217▲ | +0.4833 (+6.77%) | 7.65 | 7.2166 | 59,092 |
| SPOT | 511.56▲ | +16.84 (+3.40%) | 513.98 | 494.55 | 1,951,367 |
| SPSC | 68.495▲ | +2.845 (+4.33%) | 69.28 | 66.70 | 624,940 |
| SPVM | 78.33▲ | +0.9446 (+1.22%) | 78.38 | 77.86 | 8,442 |
| SPXD | 29.2475▲ | +0.3254 (+1.13%) | 29.2475 | 29.2475 | 57 |
| SPYD | 50.54▲ | +0.65 (+1.30%) | 50.90 | 50.17 | 1,058,940 |
| SPYV | 62.77▲ | +0.53 (+0.85%) | 62.905 | 62.56 | 2,045,867 |
| SQLV | 54.0278▲ | +0.9938 (+1.87%) | 54.0278 | 53.92 | 568 |
| SQQQ | 46.51▲ | +1.29 (+2.85%) | 48.0599 | 45.77 | 58,376,161 |
| SRCE | 90.62▲ | +3.83 (+4.41%) | 91.32 | 87.175 | 199,731 |
| SRHQ | 48.3756▲ | +0.7986 (+1.68%) | 48.3756 | 47.935 | 20,364 |
| SSAC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.0208 | 242,305 |
| SSD | 198.28▲ | +5.04 (+2.61%) | 209.32 | 197.88 | 573,114 |
| SSNC | 77.90▲ | +2.86 (+3.81%) | 78.76 | 76.305 | 2,582,473 |
| SSPY | 99.2995▲ | +1.2892 (+1.32%) | 99.2995 | 98.61 | 3,613 |
| STBA | 53.36▲ | +1.23 (+2.36%) | 53.50 | 52.35 | 327,938 |
| STE | 230.34▲ | +11.94 (+5.47%) | 230.65 | 222.45 | 873,269 |
| STEW | 18.58▲ | +0.34 (+1.86%) | 18.65 | 18.20 | 142,553 |
| STGW | 7.97▲ | +0.24 (+3.10%) | 8.01 | 7.605 | 1,533,764 |
| STKH | 3.60▲ | +2.25 (+166.67%) | 6.11 | 1.28 | 31,424,636 |
| STLD | 259.74▲ | +9.47 (+3.78%) | 261.395 | 250.00 | 1,421,687 |
| STN | 71.80▲ | +1.21 (+1.71%) | 72.285 | 70.47 | 484,119 |
| STRT | 88.61▲ | +1.07 (+1.22%) | 89.695 | 84.71 | 116,882 |
| STXD | 39.7182▲ | +0.1786 (+0.45%) | 39.765 | 39.59 | 1,796 |
| STXV | 39.14▲ | +0.31 (+0.80%) | 39.18 | 39.06 | 7,602 |
| SUI | 124.09▲ | +2.65 (+2.18%) | 127.33 | 122.05 | 5,012,043 |
| SURE | 150.1879▲ | +1.2376 (+0.83%) | 150.1879 | 150.1879 | 91 |
| SVCC | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.61 | 56,316 |
| SVV | 10.25▲ | +0.61 (+6.33%) | 10.28 | 9.60 | 955,930 |
| SW | 50.80▲ | +0.71 (+1.42%) | 51.99 | 50.5801 | 9,513,672 |
| SWKS | 64.68▲ | +1.24 (+1.95%) | 65.52 | 62.635 | 7,990,552 |
| SWP | 28.44▲ | +0.245 (+0.87%) | 28.53 | 28.21 | 18,905 |
| SXC | 9.18▲ | +0.16 (+1.77%) | 9.36 | 8.95 | 1,750,016 |
| SYBT | 85.42▲ | +2.97 (+3.60%) | 85.56 | 82.74 | 202,076 |
| SYF | 77.12▲ | +1.81 (+2.40%) | 77.28 | 75.065 | 3,268,457 |
| SYK | 346.60▲ | +9.86 (+2.93%) | 352.4599 | 344.02 | 2,516,093 |
| SYY | 85.20▲ | +1.11 (+1.32%) | 86.65 | 84.59 | 3,852,976 |
| T | 24.66▲ | +0.24 (+0.98%) | 25.32 | 24.60 | 50,553,014 |
| TALV | 28.6954▲ | +0.2074 (+0.73%) | 28.71 | 28.685 | 5,394 |
| TAOZ | 88.6151▲ | +1.3544 (+1.55%) | 88.6151 | 88.6151 | 8 |
| TASK | 6.20▲ | +0.40 (+6.90%) | 6.32 | 5.90 | 436,340 |
| TBG | 38.6099▲ | +0.5299 (+1.39%) | 38.8226 | 38.52 | 21,259 |
| TBXU | 34.2498▲ | +1.5852 (+4.85%) | 34.32 | 33.86 | 5,908 |
| TCAL | 23.0501▲ | +0.2601 (+1.14%) | 23.095 | 22.95 | 92,696 |
| TCBX | 43.65▲ | +1.46 (+3.46%) | 43.72 | 41.58 | 172,265 |
| TDAC | 10.84▲ | +0.10 (+0.93%) | 10.90 | 10.82 | 308,256 |
| TDG | 1,307.97▲ | +21.70 (+1.69%) | 1,317.66 | 1,288.905 | 246,656 |
| TDVG | 50.07▲ | +0.27 (+0.54%) | 50.2277 | 49.91 | 31,519 |