Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRS | 35.99▲ | +0.898 (+2.56%) | 35.99 | 35.4999 | 3,499 |
| MODL | 45.91▲ | +0.251 (+0.55%) | 45.9299 | 45.8309 | 82,736 |
| MOOD | 35.7208▲ | +0.1748 (+0.49%) | 35.735 | 35.26 | 4,460 |
| MOV | 19.95▲ | +0.15 (+0.76%) | 20.065 | 19.66 | 135,580 |
| MPX | 9.43▲ | +0.41 (+4.55%) | 9.50 | 9.0325 | 23,881 |
| MQQQ | 174.9444▲ | +2.5744 (+1.49%) | 175.02 | 173.11 | 12,828 |
| MQY | 11.82▲ | +0.11 (+0.94%) | 11.82 | 11.7225 | 263,405 |
| MRAM | 7.61▲ | +0.82 (+12.08%) | 7.76 | 6.81 | 591,842 |
| MRSK | 35.53▲ | +0.19 (+0.54%) | 35.53 | 35.47 | 13,062 |
| MSFL | 31.75▲ | +0.68 (+2.19%) | 31.75 | 30.73 | 320,016 |
| MSFO | 17.60▲ | +0.19 (+1.09%) | 17.60 | 17.4351 | 107,584 |
| MSFT | 515.36▲ | +5.46 (+1.07%) | 515.47 | 507.00 | 16,987,592 |
| MSFU | 52.09▲ | +1.08 (+2.12%) | 52.12 | 50.485 | 771,872 |
| MSLC | 54.12▲ | +0.255 (+0.47%) | 54.12 | 53.97 | 64,958 |
| MSN | 0.4812▲ | +0.0612 (+14.57%) | 0.81 | 0.43 | 40,423,772 |
| MTBA | 50.795▲ | +0.135 (+0.27%) | 50.80 | 50.7201 | 154,843 |
| MTRN | 114.58▲ | +3.29 (+2.96%) | 114.78 | 111.345 | 133,287 |
| MTVA | 1.50▲ | +0.804 (+115.52%) | 1.7299 | 0.6818 | 85,918,908 |
| MTZ | 193.25▲ | +3.50 (+1.84%) | 193.81 | 189.015 | 688,663 |
| MUB | 106.63▲ | +0.20 (+0.19%) | 106.68 | 106.535 | 4,691,892 |
| MUNA | 100.80▲ | +0.085 (+0.08%) | 100.80 | 100.80 | 0 |
| MUNB | 101.645▲ | +0.15 (+0.15%) | 101.645 | 101.645 | 0 |
| MUNC | 102.3919▲ | +0.0819 (+0.08%) | 102.3919 | 102.3919 | 0 |
| MUND | 102.753▲ | +0.343 (+0.33%) | 102.76 | 102.69 | 220 |
| MUNI | 52.35▲ | +0.09 (+0.17%) | 52.35 | 52.295 | 241,787 |
| MUSA | 396.20▲ | +6.01 (+1.54%) | 396.20 | 385.53 | 278,779 |
| MUSI | 44.5847▲ | +0.0747 (+0.17%) | 44.598 | 44.54 | 6,525 |
| MUSQ | 30.3612▲ | +0.2009 (+0.67%) | 30.3612 | 30.26 | 482 |
| MVPL | 35.8095▲ | +0.2915 (+0.82%) | 35.8095 | 35.8095 | 38 |
| MVST | 3.34▲ | +0.06 (+1.83%) | 3.45 | 3.28 | 6,678,155 |
| MXF | 19.18▲ | +0.27 (+1.43%) | 19.18 | 19.0886 | 30,289 |
| MXL | 16.60▲ | +0.85 (+5.40%) | 17.04 | 15.75 | 1,434,985 |
| MYCK | 25.274▲ | +0.052 (+0.21%) | 25.29 | 25.269 | 24,500 |
| MYCL | 25.221▲ | +0.056 (+0.22%) | 25.221 | 25.22 | 1,400 |
| MYCM | 25.1832▲ | +0.0562 (+0.22%) | 25.19 | 25.1832 | 2,451 |
| MYCN | 25.0919▲ | +0.0669 (+0.27%) | 25.10 | 25.09 | 1,240 |
| MYD | 10.63▲ | +0.06 (+0.57%) | 10.63 | 10.55 | 112,200 |
| MYI | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.02 | 96,151 |
| MYMF | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.985 | 55,000 |
| MYMG | 24.7746▲ | +0.0096 (+0.04%) | 24.7746 | 24.7746 | 42 |
| MYMH | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.675 | 7 |
| MYMI | 24.705▲ | +0.025 (+0.10%) | 24.79 | 24.705 | 600 |
| MYMJ | 24.815▲ | +0.025 (+0.10%) | 24.815 | 24.80 | 400 |
| NACP | 46.7154▲ | +0.3354 (+0.72%) | 46.81 | 46.7154 | 1,210 |
| NAOV | 10.70▲ | +4.21 (+64.87%) | 17.40 | 8.86 | 55,314,396 |
| NAUT | 0.7744▲ | +0.0537 (+7.45%) | 0.7988 | 0.7207 | 358,788 |
| NB | 5.47▲ | +0.19 (+3.60%) | 5.79 | 5.35 | 5,434,606 |
| NBCM | 23.39▲ | +0.2295 (+0.99%) | 23.76 | 23.30 | 54,971 |
| NBCR | 30.7875▲ | +0.1185 (+0.39%) | 30.82 | 30.77 | 29,400 |
| NBDS | 35.8055▲ | +0.4155 (+1.17%) | 35.8055 | 35.775 | 996 |
| NBFC | 51.97▲ | +0.08 (+0.15%) | 52.10 | 51.9519 | 5,046 |
| NBGX | 27.8981▲ | +0.2391 (+0.86%) | 27.8981 | 27.86 | 246 |
| NBH | 10.44▲ | +0.05 (+0.48%) | 10.44 | 10.362 | 78,384 |
| NBTR | 51.429▲ | +0.109 (+0.21%) | 51.44 | 51.429 | 236 |
| NCNA | 4.50▲ | +0.64 (+16.58%) | 4.5898 | 3.90 | 2,570,684 |
| NCPB | 25.475▲ | +0.055 (+0.22%) | 25.475 | 25.475 | 86 |
| NCTY | 10.92▲ | +0.61 (+5.92%) | 11.029 | 10.447 | 102,473 |
| NDAA | 21.5899▲ | +0.1327 (+0.62%) | 21.5899 | 21.5899 | 11 |
| NDRA | 4.87▲ | +0.13 (+2.74%) | 5.28 | 4.56 | 105,832 |
| NEOV | 5.20▲ | +0.33 (+6.78%) | 5.41 | 5.05 | 568,676 |
| NERD | 28.765▲ | +0.367 (+1.29%) | 28.81 | 28.59 | 10,285 |
| NEWP | 2.22▲ | +0.05 (+2.30%) | 2.26 | 2.11 | 564,508 |
| NFRA | 63.16▲ | +0.15 (+0.24%) | 63.2403 | 63.089 | 42,789 |
| NG | 7.30▲ | +0.38 (+5.49%) | 7.33 | 6.92 | 3,275,047 |
| NGD | 6.74▲ | +0.22 (+3.37%) | 6.80 | 6.505 | 14,920,326 |
| NHC | 116.17▲ | +1.19 (+1.03%) | 122.095 | 115.44 | 113,265 |
| NHYM | 24.62▲ | +0.08 (+0.33%) | 24.62 | 24.62 | 263 |
| NIKL | 13.74▲ | +0.46 (+3.46%) | 13.74 | 13.516 | 13,489 |
| NITE | 34.89▲ | +0.45 (+1.31%) | 34.89 | 34.889 | 1,107 |
| NLR | 130.72▲ | +8.34 (+6.81%) | 130.865 | 122.34 | 1,065,443 |
| NMB | 25.59▲ | +0.03 (+0.12%) | 25.59 | 25.57 | 900 |
| NMCO | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.80 | 102,800 |
| NNE | 37.35▲ | +4.29 (+12.98%) | 37.52 | 33.52 | 5,283,850 |
| NORW | 30.64▲ | +0.2451 (+0.81%) | 30.76 | 30.52 | 13,611 |
| NOW | 947.42▲ | +18.46 (+1.99%) | 956.17 | 929.73 | 1,546,273 |
| NPFI | 26.385▲ | +0.05 (+0.19%) | 26.4599 | 26.3735 | 2,203 |
| NPK | 114.44▲ | +2.32 (+2.07%) | 114.67 | 108.75 | 41,000 |
| NRES | 27.208▲ | +0.1402 (+0.52%) | 27.208 | 27.01 | 204 |
| NRG | 166.08▲ | +1.24 (+0.75%) | 169.02 | 165.11 | 2,357,700 |
| NRSH | 22.7835▲ | +0.2695 (+1.20%) | 22.90 | 22.7835 | 148 |
| NSCR | 30.925▲ | +0.1731 (+0.56%) | 30.925 | 30.925 | 0 |
| NSI | 31.8814▲ | +0.2314 (+0.73%) | 31.95 | 31.55 | 2,846 |
| NSSC | 43.66▲ | +1.73 (+4.13%) | 44.24 | 41.55 | 808,716 |
| NTES | 154.83▲ | +2.03 (+1.33%) | 155.74 | 154.35 | 604,702 |
| NTSE | 36.4147▲ | +0.2567 (+0.71%) | 36.43 | 36.34 | 1,849 |
| NTSI | 43.1559▲ | +0.2759 (+0.64%) | 43.34 | 43.00 | 58,257 |
| NTSX | 53.65▲ | +0.28 (+0.52%) | 53.7945 | 53.6275 | 92,395 |
| NTWK | 5.19▲ | +0.48 (+10.19%) | 5.2999 | 4.75 | 246,382 |
| NU | 15.91▲ | +0.22 (+1.40%) | 16.005 | 15.705 | 40,977,928 |
| NUAG | 21.385▲ | +0.03 (+0.14%) | 21.40 | 21.375 | 8,129 |
| NUGO | 39.4485▲ | +0.4015 (+1.03%) | 39.4485 | 39.22 | 1,296 |
| NUGT | 132.53▲ | +2.75 (+2.12%) | 133.5999 | 127.7299 | 929,093 |
| NUKZ | 63.05▲ | +2.49 (+4.11%) | 63.105 | 60.7965 | 259,951 |
| NUMI | 24.9085▲ | +0.0585 (+0.24%) | 24.92 | 24.9085 | 872 |
| NUTR | 5.56▲ | +0.22 (+4.12%) | 5.60 | 5.3101 | 902,580 |
| NVBW | 33.1549▲ | +0.0232 (+0.07%) | 33.1581 | 33.125 | 8,481 |
| NVGS | 16.83▲ | +0.31 (+1.88%) | 16.95 | 16.52 | 288,700 |
| NVMI | 299.43▲ | +6.33 (+2.16%) | 301.00 | 293.38 | 380,649 |
| NVNO | 0.9056▲ | +0.1242 (+15.89%) | 0.925 | 0.8145 | 2,619,078 |
| NVRI | 12.47▲ | +0.28 (+2.30%) | 12.50 | 12.07 | 1,259,563 |