Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEMX | 52.6908▲ | +0.1787 (+0.34%) | 52.70 | 52.60 | 58,889 |
| PEPS | 23.314▲ | +0.1049 (+0.45%) | 23.314 | 23.314 | 100 |
| PESI | 9.00▲ | +0.80 (+9.76%) | 9.05 | 7.945 | 350,784 |
| PEVC | 22.462▲ | +0.2241 (+1.01%) | 22.462 | 22.462 | 100 |
| PEXL | 45.2873▲ | +0.2466 (+0.55%) | 45.69 | 45.2757 | 30,465 |
| PEZ | 86.59▲ | +0.07 (+0.08%) | 87.6645 | 86.59 | 1,203 |
| PFD | 10.99▲ | +0.10 (+0.92%) | 10.99 | 10.90 | 6,436 |
| PFL | 8.35▲ | +0.06 (+0.72%) | 8.3789 | 8.33 | 125,930 |
| PFN | 7.31▲ | +0.03 (+0.41%) | 7.36 | 7.30 | 420,600 |
| PFUT | 22.7194▲ | +0.1369 (+0.61%) | 22.92 | 22.7194 | 26,634 |
| PGRE | 4.60▲ | +0.31 (+7.23%) | 4.64 | 4.095 | 2,440,004 |
| PGRO | 36.002▲ | +0.4668 (+1.31%) | 36.2944 | 36.002 | 4,608 |
| PGZ | 10.4515▲ | +0.1315 (+1.27%) | 10.48 | 10.2429 | 18,641 |
| PHEQ | 28.53▲ | +0.10 (+0.35%) | 28.7217 | 28.53 | 30,907 |
| PHK | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.75 | 710,025 |
| PHR | 25.23▲ | +0.27 (+1.08%) | 25.51 | 24.505 | 421,200 |
| PI | 94.93▲ | +2.80 (+3.04%) | 96.28 | 90.435 | 710,828 |
| PIE | 18.3106▲ | +0.0806 (+0.44%) | 18.355 | 18.2006 | 12,420 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 71,300 |
| PJFG | 89.61▲ | +1.0413 (+1.18%) | 90.41 | 89.61 | 4,696 |
| PJFV | 67.331▲ | +0.2393 (+0.36%) | 67.38 | 67.331 | 179 |
| PJIO | 56.657▲ | +0.1301 (+0.23%) | 57.06 | 56.657 | 4,500 |
| PKB | 71.67▲ | +1.56 (+2.23%) | 72.2243 | 70.50 | 19,187 |
| PKOH | 20.21▲ | +0.30 (+1.51%) | 20.59 | 19.75 | 29,203 |
| PKW | 110.41▲ | +0.46 (+0.42%) | 111.51 | 110.16 | 19,700 |
| PLDR | 30.7276▲ | +0.1865 (+0.61%) | 30.95 | 30.7276 | 39,901 |
| PLRX | 1.62▲ | +0.03 (+1.89%) | 1.6399 | 1.51 | 703,768 |
| PMAR | 39.905▲ | +0.205 (+0.52%) | 40.09 | 39.90 | 17,272 |
| PMEC | 1.10▲ | +0.02 (+1.85%) | 1.12 | 0.8091 | 286,607 |
| PMF | 8.21▲ | +0.05 (+0.61%) | 8.255 | 8.12 | 175,835 |
| PML | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.67 | 172,513 |
| PMN | 0.65▲ | +0.0301 (+4.86%) | 0.65 | 0.61 | 14,823 |
| PMO | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.93 | 53,959 |
| PNQI | 45.70▲ | +0.63 (+1.40%) | 46.18 | 45.64 | 48,500 |
| POAI | 1.17▲ | +0.07 (+6.36%) | 1.234 | 1.07 | 129,900 |
| POWL | 191.13▲ | +8.02 (+4.38%) | 195.43 | 185.94 | 324,741 |
| PPA | 123.09▲ | +1.32 (+1.08%) | 123.76 | 121.81 | 176,300 |
| PPI | 14.57▲ | +0.1652 (+1.15%) | 14.615 | 14.50 | 4,234 |
| PPT | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 152,100 |
| PPTA | 14.97▲ | +0.24 (+1.63%) | 15.09 | 14.46 | 1,141,257 |
| PQAP | 25.192▲ | +0.116 (+0.46%) | 25.29 | 25.192 | 200 |
| PQJA | 24.39▲ | +0.165 (+0.68%) | 24.39 | 24.39 | 100 |
| PQJL | 24.6652▲ | +0.1192 (+0.49%) | 24.75 | 24.6652 | 1,269 |
| PQOC | 24.48▲ | +0.146 (+0.60%) | 24.48 | 24.48 | 0 |
| PRAY | 28.361▲ | +0.053 (+0.19%) | 28.53 | 28.32 | 6,100 |
| PRCS | 23.34▲ | +0.166 (+0.72%) | 23.52 | 23.34 | 4,514 |
| PRF | 39.24▲ | +0.07 (+0.18%) | 39.53 | 39.185 | 245,731 |
| PRG | 26.63▲ | +0.27 (+1.02%) | 26.99 | 26.22 | 555,241 |
| PRGS | 60.13▲ | +0.17 (+0.28%) | 60.89 | 59.99 | 348,069 |
| PRIM | 63.85▲ | +3.88 (+6.47%) | 64.98 | 62.175 | 1,358,269 |
| PRK | 154.28▲ | +4.18 (+2.78%) | 155.49 | 149.05 | 95,700 |
| PRLB | 35.80▲ | +0.64 (+1.82%) | 36.08 | 35.065 | 208,892 |
| PRN | 138.76▲ | +1.95 (+1.43%) | 139.5845 | 137.07 | 28,451 |
| PROP | 4.42▲ | +0.36 (+8.87%) | 4.475 | 4.09 | 706,100 |
| PROV | 15.31▲ | +0.30 (+2.00%) | 15.64 | 14.86 | 7,950 |
| PRQR | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.63 | 491,991 |
| PRVS | 22.7433▲ | +0.0883 (+0.39%) | 22.88 | 22.7433 | 6,403 |
| PSC | 47.97▲ | +0.30 (+0.63%) | 48.31 | 47.73 | 31,406 |
| PSCF | 50.85▲ | +0.29 (+0.57%) | 50.85 | 50.85 | 200 |
| PSCI | 118.41▲ | +1.78 (+1.53%) | 118.81 | 117.09 | 1,100 |
| PSCT | 39.86▲ | +0.55 (+1.40%) | 40.37 | 39.66 | 5,400 |
| PSCU | 55.25▲ | +0.08 (+0.15%) | 55.25 | 54.89 | 3,700 |
| PSET | 66.41▲ | +0.32 (+0.48%) | 66.8135 | 66.41 | 768 |
| PSQA | 20.225▲ | +0.035 (+0.17%) | 20.31 | 20.21 | 3,426 |
| PSR | 91.2534▲ | +0.0834 (+0.09%) | 91.49 | 91.01 | 7,399 |
| PSTG | 46.46▲ | +1.10 (+2.43%) | 47.68 | 46.29 | 2,121,605 |
| PSTP | 31.4727▲ | +0.1527 (+0.49%) | 31.60 | 31.4727 | 1,806 |
| PTC | 156.34▲ | +1.37 (+0.88%) | 160.585 | 151.67 | 1,819,147 |
| PTF | 59.40▲ | +0.58 (+0.99%) | 60.0565 | 59.23 | 23,691 |
| PTHL | 3.85▲ | +0.73 (+23.40%) | 4.04 | 3.19 | 326,376 |
| PTL | 206.7131▲ | +0.4151 (+0.20%) | 208.53 | 206.40 | 12,341 |
| PTY | 13.79▲ | +0.07 (+0.51%) | 13.8199 | 13.675 | 1,043,295 |
| PWB | 101.23▲ | +1.66 (+1.67%) | 102.04 | 100.93 | 32,800 |
| PWR | 321.93▲ | +29.24 (+9.99%) | 330.60 | 312.30 | 3,300,800 |
| PWRD | 73.918▲ | +1.481 (+2.04%) | 74.1397 | 71.839 | 7,050 |
| QARP | 50.6255▲ | +0.174 (+0.34%) | 50.75 | 50.6255 | 480 |
| QAT | 18.34▲ | +0.03 (+0.16%) | 18.39 | 18.24 | 22,500 |
| QBIG | 27.492▲ | +0.752 (+2.81%) | 27.85 | 27.48 | 11,900 |
| QBUF | 26.65▲ | +0.02 (+0.08%) | 26.789 | 26.635 | 14,300 |
| QCLR | 27.93▲ | +0.20 (+0.72%) | 28.10 | 27.93 | 17,833 |
| QDEF | 69.0499▲ | +0.2199 (+0.32%) | 69.42 | 69.0499 | 7,315 |
| QDF | 66.80▲ | +0.44 (+0.66%) | 67.3942 | 66.77 | 27,442 |
| QDPL | 36.48▲ | +0.54 (+1.50%) | 36.69 | 36.15 | 144,000 |
| QEMM | 58.42▲ | +0.01 (+0.02%) | 58.55 | 58.42 | 400 |
| QFLR | 27.70▲ | +0.15 (+0.54%) | 27.78 | 27.62 | 149,400 |
| QGRW | 45.57▲ | +0.62 (+1.38%) | 46.14 | 45.52 | 132,670 |
| QHDG | 25.70▲ | +0.07 (+0.27%) | 25.79 | 25.70 | 278 |
| QIDX | 9.9974▲ | +0.0054 (+0.05%) | 10.04 | 9.9974 | 3,887 |
| QIS | 22.27▲ | +0.182 (+0.82%) | 22.34 | 22.026 | 20,500 |
| QLD | 90.75▲ | +2.17 (+2.45%) | 93.03 | 90.56 | 11,338,200 |
| QLTI | 24.53▲ | +0.0096 (+0.04%) | 24.62 | 24.52 | 9,100 |
| QLTY | 30.97▲ | +0.23 (+0.75%) | 31.30 | 30.935 | 192,200 |
| QLVE | 25.848▲ | +0.031 (+0.12%) | 25.848 | 25.848 | 100 |
| QMID | 24.823▲ | +0.021 (+0.08%) | 24.823 | 24.823 | 100 |
| QNST | 18.71▲ | +1.19 (+6.79%) | 19.20 | 17.755 | 893,314 |
| QNXT | 23.87▲ | +0.03 (+0.13%) | 24.07 | 23.87 | 2,600 |
| QOWZ | 31.43▲ | +0.13 (+0.42%) | 31.65 | 31.38 | 1,600 |
| QPX | 34.9798▲ | +0.2208 (+0.64%) | 35.21 | 34.9798 | 1,426 |
| QQA | 46.15▲ | +0.38 (+0.83%) | 46.43 | 46.07 | 107,412 |
| QQEW | 122.05▲ | +0.43 (+0.35%) | 123.47 | 121.97 | 54,100 |