Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 106.81▼ | -0.01 (-0.01%) | 106.90 | 106.69 | 2,187,106 |
| TIPA | 98.7151▲ | +0.0224 (+0.02%) | 98.7151 | 98.70 | 698 |
| TIPB | 97.401▼ | -0.049 (-0.05%) | 97.401 | 97.40 | 526 |
| TIPC | 95.9299▲ | +0.0144 (+0.02%) | 95.95 | 95.9299 | 277 |
| TIPD | 94.2981▲ | +0.0524 (+0.06%) | 94.2981 | 94.2981 | 19 |
| TIPT | 18.32▼ | -0.20 (-1.08%) | 18.60 | 18.25 | 169,409 |
| TIPX | 18.58▲ | +0.01 (+0.05%) | 18.58 | 18.56 | 157,272 |
| TIPZ | 51.00 | +0.00 (+0.00%) | 51.00 | 50.955 | 4,160 |
| TISC | 23.945▼ | -0.2019 (-0.84%) | 24.09 | 23.945 | 4,531 |
| TJX | 133.27▼ | -0.64 (-0.48%) | 134.625 | 133.04 | 7,176,247 |
| TKC | 5.02▼ | -0.01 (-0.20%) | 5.08 | 4.97 | 4,524,498 |
| TKLF | 1.685▼ | -0.015 (-0.88%) | 1.71 | 1.66 | 4,103 |
| TKNO | 7.08▼ | -0.10 (-1.39%) | 7.22 | 6.9307 | 85,832 |
| TKNS | 26.50▼ | -0.545 (-2.02%) | 26.50 | 26.50 | 10 |
| TKNZ | 30.0342▼ | -0.6618 (-2.16%) | 30.61 | 29.705 | 3,857 |
| TKO | 182.27▼ | -0.34 (-0.19%) | 183.70 | 181.21 | 700,362 |
| TKR | 119.09▼ | -1.36 (-1.13%) | 120.98 | 118.58 | 1,149,148 |
| TLCI | 27.385▼ | -0.39 (-1.40%) | 27.58 | 27.385 | 753 |
| TLG | 27.012▼ | -0.4074 (-1.49%) | 27.04 | 27.00 | 848 |
| TLH | 96.23▼ | -0.77 (-0.79%) | 96.725 | 96.17 | 1,235,066 |
| TLK | 14.74▲ | +0.16 (+1.10%) | 14.855 | 14.63 | 382,933 |
| TLN | 293.73▼ | -2.03 (-0.69%) | 302.98 | 288.58 | 950,537 |
| TLPH | 1.18▼ | -0.01 (-0.84%) | 1.1999 | 1.18 | 63,914 |
| TLRY | 4.50▼ | -0.07 (-1.53%) | 4.6801 | 4.48 | 3,464,311 |
| TLSA | 0.9636▼ | -0.0244 (-2.47%) | 0.9998 | 0.91 | 515,040 |
| TLT | 81.87▼ | -0.65 (-0.79%) | 82.35 | 81.78 | 25,399,894 |
| TLTD | 103.40▼ | -0.83 (-0.80%) | 104.03 | 103.3999 | 4,172 |
| TLTE | 76.8804▼ | -0.2486 (-0.32%) | 77.51 | 76.8804 | 1,183 |
| TLX | 10.85▼ | -0.24 (-2.16%) | 10.96 | 10.80 | 186,090 |
| TMB | 25.1101▼ | -0.0403 (-0.16%) | 25.15 | 25.11 | 33,567 |
| TMC | 4.455▼ | -0.315 (-6.60%) | 4.685 | 4.42 | 5,955,814 |
| TMCI | 4.60▼ | -0.10 (-2.13%) | 4.689 | 4.55 | 254,453 |
| TMCR | 5.82▼ | -0.54 (-8.49%) | 6.24 | 5.82 | 50,686 |
| TMDX | 82.24▼ | -2.63 (-3.10%) | 85.98 | 81.3401 | 883,815 |
| TME | 8.29▲ | +0.02 (+0.24%) | 8.33 | 8.13 | 8,006,276 |
| TMED | 35.4231▼ | -0.0123 (-0.03%) | 36.07 | 35.355 | 6,372 |
| TMF | 30.55▼ | -0.38 (-1.23%) | 31.095 | 30.455 | 4,097,323 |
| TMNL | 48.9539▼ | -0.3363 (-0.68%) | 48.9539 | 48.9539 | 10 |
| TMNS | 49.665▼ | -0.1127 (-0.23%) | 49.665 | 49.665 | 8 |
| TMO | 600.50▼ | -16.60 (-2.69%) | 621.00 | 599.56 | 1,370,009 |
| TMP | 95.55▼ | -1.57 (-1.62%) | 97.24 | 94.79 | 124,599 |
| TMQ | 3.35▼ | -0.26 (-7.20%) | 3.60 | 3.345 | 1,082,024 |
| TMS | 5.92▼ | -0.44 (-6.92%) | 6.4483 | 5.64 | 190,119 |
| TMSF | 49.875▼ | -0.1204 (-0.24%) | 49.875 | 49.84 | 190 |
| TMSL | 42.09▼ | -0.51 (-1.20%) | 42.49 | 42.01 | 319,329 |
| TMVE | 17.63▼ | -0.1303 (-0.73%) | 17.70 | 17.59 | 6,056 |
| TMYY | 22.455▲ | +0.005 (+0.02%) | 22.455 | 22.39 | 1,213 |
| TNA | 66.28▼ | -2.33 (-3.40%) | 67.92 | 65.8613 | 3,793,781 |
| TNC | 69.22▼ | -0.38 (-0.55%) | 70.06 | 67.9515 | 159,313 |
| TNDM | 21.28▼ | -0.73 (-3.32%) | 22.2105 | 21.08 | 875,273 |
| TNET | 66.94▼ | -3.35 (-4.77%) | 71.4059 | 66.34 | 659,605 |
| TNGX | 22.35▼ | -0.49 (-2.15%) | 23.06 | 22.07 | 1,544,226 |
| TNK | 88.30▼ | -1.34 (-1.49%) | 90.89 | 87.11 | 471,136 |
| TNL | 66.16▼ | -2.60 (-3.78%) | 68.21 | 65.81 | 604,182 |
| TNMG | 0.4848▼ | -0.0056 (-1.14%) | 0.486 | 0.46 | 104,771 |
| TNON | 4.52▼ | -0.01 (-0.22%) | 4.75 | 4.43 | 118,813 |
| TNUK | 23.5466▼ | -0.1057 (-0.45%) | 23.60 | 23.50 | 3,691 |
| TNXT | 28.1351▼ | -0.3414 (-1.20%) | 28.21 | 28.1351 | 589 |
| TNYA | 0.6854▼ | -0.0024 (-0.35%) | 0.70 | 0.682 | 1,080,718 |
| TOGA | 30.677▼ | -0.5607 (-1.79%) | 30.7466 | 30.677 | 224 |
| TOK | 153.235▼ | -1.404 (-0.91%) | 153.52 | 153.2349 | 46,518 |
| TOL | 140.21▼ | -3.24 (-2.26%) | 143.74 | 140.05 | 932,666 |
| TOLZ | 58.93▲ | +0.19 (+0.32%) | 58.93 | 58.49 | 20,485 |
| TOMZ | 1.63▼ | -0.02 (-1.21%) | 1.71 | 1.63 | 3,086 |
| TONX | 3.12▼ | -0.28 (-8.24%) | 3.40 | 3.08 | 1,908,107 |
| TOON | 0.6308▼ | -0.0005 (-0.08%) | 0.64 | 0.6207 | 138,684 |
| TOP | 15.51▼ | -1.12 (-6.73%) | 16.79 | 14.9118 | 220,969 |
| TOPC | 34.72▼ | -0.24 (-0.69%) | 34.80 | 34.685 | 6,793 |
| TOPP | 0.1684▼ | -0.0076 (-4.32%) | 0.1801 | 0.1571 | 2,031,116 |
| TOPS | 0.7575▲ | +0.0045 (+0.60%) | 0.7746 | 0.7342 | 80,487 |
| TORO | 6.11▼ | -0.01 (-0.16%) | 6.17 | 6.01 | 15,860 |
| TOST | 33.59▼ | -0.50 (-1.47%) | 34.2395 | 33.49 | 7,304,577 |
| TOT | 23.9477▼ | -0.2166 (-0.90%) | 23.9477 | 23.9477 | 104 |
| TOTL | 38.47▼ | -0.29 (-0.75%) | 38.55 | 38.46 | 834,774 |
| TOTR | 39.295▼ | -0.098 (-0.25%) | 39.82 | 39.24 | 22,465 |
| TOUS | 39.20▼ | -0.38 (-0.96%) | 39.5199 | 39.15 | 91,663 |
| TOV | 32.09▼ | -0.25 (-0.77%) | 32.22 | 32.02 | 16,949 |
| TOWN | 36.48▼ | -0.56 (-1.51%) | 37.325 | 36.33 | 603,049 |
| TOYO | 4.18▼ | -0.03 (-0.71%) | 4.29 | 4.12 | 1,109,741 |
| TPB | 77.72▼ | -3.25 (-4.01%) | 82.44 | 77.33 | 270,016 |
| TPC | 86.54▼ | -1.98 (-2.24%) | 89.87 | 86.08 | 373,785 |
| TPCS | 5.40▼ | -0.13 (-2.35%) | 5.57 | 5.40 | 11,090 |
| TPFC | 28.6194▼ | -0.2162 (-0.75%) | 28.694 | 28.6194 | 2,069 |
| TPFG | 25.6142▼ | -0.4354 (-1.67%) | 25.6142 | 25.6142 | 133 |
| TPFI | 24.535▼ | -0.06 (-0.24%) | 24.5799 | 24.535 | 3,264 |
| TPG | 52.41▼ | -1.71 (-3.16%) | 54.155 | 52.04 | 2,924,797 |
| TPHD | 43.00▼ | -0.20 (-0.46%) | 43.40 | 42.92 | 24,462 |
| TPIF | 38.32▼ | -0.39 (-1.01%) | 38.54 | 38.205 | 16,659 |
| TPL | 369.93▼ | -4.41 (-1.18%) | 376.80 | 365.00 | 262,816 |
| TPLC | 50.2666▼ | -0.4734 (-0.93%) | 50.849 | 50.215 | 12,316 |
| TPLS | 24.655▼ | -0.0056 (-0.02%) | 24.655 | 24.655 | 423 |
| TPOR | 35.91▼ | -2.86 (-7.38%) | 37.95 | 35.39 | 29,194 |
| TPR | 122.14▼ | -1.25 (-1.01%) | 123.62 | 120.31 | 2,801,433 |
| TPRY | 18.2688▼ | -0.2345 (-1.27%) | 18.36 | 18.2688 | 764 |
| TPSC | 47.17▼ | -0.35 (-0.74%) | 47.96 | 47.04 | 26,893 |
| TPST | 1.05▼ | -0.04 (-3.67%) | 1.08 | 1.0311 | 158,927 |
| TPUT | 25.16 | +0.00 (+0.00%) | 25.1699 | 25.14 | 7,036 |
| TPVG | 5.30▼ | -0.18 (-3.28%) | 5.48 | 5.30 | 260,747 |
| TQQQ | 69.15▼ | -2.77 (-3.85%) | 70.545 | 68.2501 | 56,708,312 |
| TQQY | 12.20▼ | -0.04 (-0.33%) | 12.21 | 12.16 | 5,370 |