Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VC | 101.20▲ | +0.84 (+0.84%) | 101.92 | 99.485 | 250,895 |
| VCEL | 39.03▼ | -0.40 (-1.01%) | 40.04 | 38.6701 | 361,412 |
| VCIC | 10.71▼ | -0.09 (-0.83%) | 10.78 | 10.615 | 2,852 |
| VCIG | 1.02▼ | -0.12 (-10.53%) | 1.13 | 0.9972 | 1,834,646 |
| VCIT | 83.66▲ | +0.10 (+0.12%) | 83.7887 | 83.59 | 13,416,849 |
| VCLN | 25.68▲ | +0.278 (+1.09%) | 25.85 | 25.00 | 541 |
| VCLT | 76.32▼ | -0.02 (-0.03%) | 76.48 | 76.20 | 4,260,377 |
| VCR | 369.35▼ | -6.38 (-1.70%) | 372.71 | 368.27 | 60,482 |
| VCRB | 78.23▲ | +0.065 (+0.08%) | 78.3555 | 78.145 | 289,709 |
| VCSH | 79.68▲ | +0.04 (+0.05%) | 79.7699 | 79.66 | 6,723,557 |
| VCTR | 62.33▲ | +0.55 (+0.89%) | 63.185 | 61.24 | 585,852 |
| VCV | 11.19▼ | -0.07 (-0.62%) | 11.29 | 11.14 | 66,500 |
| VCYT | 38.76▼ | -0.52 (-1.32%) | 39.21 | 37.98 | 1,672,095 |
| VDC | 209.43▲ | +0.28 (+0.13%) | 210.25 | 208.81 | 141,838 |
| VEA | 59.91▼ | -0.62 (-1.02%) | 60.0999 | 59.5003 | 19,129,532 |
| VECO | 27.39▼ | -1.15 (-4.03%) | 28.33 | 27.31 | 871,226 |
| VEEA | 0.549▼ | -0.0173 (-3.05%) | 0.5797 | 0.5201 | 18,546 |
| VEEE | 1.59▼ | -0.2999 (-15.87%) | 1.70 | 1.57 | 340,863 |
| VEEV | 273.72▼ | -3.29 (-1.19%) | 279.15 | 273.45 | 1,916,999 |
| VEGA | 48.4496▼ | -0.2268 (-0.47%) | 48.61 | 48.4496 | 1,619 |
| VEGI | 38.8012▲ | +0.1407 (+0.36%) | 38.89 | 38.591 | 13,380 |
| VEL | 18.30▲ | +0.05 (+0.27%) | 18.3495 | 18.04 | 70,094 |
| VELO | 4.41▲ | +0.06 (+1.38%) | 4.44 | 4.06 | 270,800 |
| VEMY | 28.1769▼ | -0.0081 (-0.03%) | 28.283 | 28.16 | 11,921 |
| VENU | 8.38▼ | -0.30 (-3.46%) | 9.4599 | 7.58 | 559,915 |
| VERA | 28.91▼ | -0.55 (-1.87%) | 29.84 | 28.61 | 1,432,975 |
| VERI | 4.26▼ | -0.08 (-1.84%) | 4.35 | 4.105 | 2,963,834 |
| VERO | 1.86▲ | +0.14 (+8.14%) | 2.13 | 1.70 | 134,601 |
| VERS | 58.5644▼ | -0.4816 (-0.82%) | 58.5644 | 58.5644 | 107 |
| VERU | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.45 | 51,100 |
| VERX | 19.71▼ | -0.24 (-1.20%) | 20.1488 | 19.655 | 1,309,810 |
| VETZ | 20.055▲ | +0.017 (+0.08%) | 20.14 | 20.04 | 28,100 |
| VEU | 71.45▼ | -0.67 (-0.93%) | 71.71 | 71.0248 | 3,227,373 |
| VEXC | 77.33▼ | -0.206 (-0.27%) | 77.505 | 76.935 | 8,022 |
| VFC | 14.56▲ | +0.31 (+2.18%) | 14.685 | 14.08 | 3,244,264 |
| VFH | 124.97▼ | -0.09 (-0.07%) | 125.88 | 124.34 | 686,510 |
| VFL | 10.14▲ | +0.01 (+0.10%) | 10.21 | 10.13 | 34,943 |
| VFLO | 37.60▲ | +0.10 (+0.27%) | 37.785 | 37.25 | 483,062 |
| VG | 7.90▼ | -0.21 (-2.59%) | 8.10 | 7.77 | 7,231,100 |
| VGAS | 3.04▼ | -0.02 (-0.65%) | 3.17 | 2.97 | 12,720 |
| VGI | 7.74▼ | -0.03 (-0.39%) | 7.76 | 7.60 | 57,700 |
| VGK | 79.29▼ | -0.78 (-0.97%) | 79.50 | 78.775 | 8,157,166 |
| VGLT | 56.71▼ | -0.04 (-0.07%) | 56.9517 | 56.58 | 2,386,054 |
| VGM | 10.17▲ | +0.04 (+0.39%) | 10.19 | 10.11 | 122,100 |
| VGSR | 10.42▲ | +0.13 (+1.26%) | 10.42 | 10.27 | 55,958 |
| VGT | 732.59▼ | -11.11 (-1.49%) | 740.5401 | 725.60 | 721,535 |
| VGVT | 76.4789▲ | +0.0248 (+0.03%) | 76.59 | 76.4315 | 5,385 |
| VGZ | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.69 | 535,100 |
| VHI | 12.29▲ | +0.28 (+2.33%) | 12.48 | 12.04 | 7,100 |
| VIA | 37.94▼ | -1.00 (-2.57%) | 39.50 | 37.06 | 351,468 |
| VIAV | 16.58▼ | -0.12 (-0.72%) | 16.73 | 16.33 | 2,129,175 |
| VICE | 31.9335▲ | +0.1185 (+0.37%) | 31.9335 | 31.9335 | 157 |
| VICI | 29.57▼ | -0.56 (-1.86%) | 29.90 | 29.325 | 9,381,703 |
| VICR | 84.66▼ | -2.42 (-2.78%) | 87.60 | 83.14 | 226,754 |
| VIDI | 32.7656▼ | -0.2844 (-0.86%) | 32.86 | 32.60 | 12,885 |
| VIG | 214.33▼ | -0.69 (-0.32%) | 215.56 | 213.34 | 2,369,345 |
| VIGI | 88.8232▼ | -0.5668 (-0.63%) | 89.095 | 88.24 | 407,679 |
| VIK | 58.27▲ | +1.01 (+1.76%) | 58.405 | 56.67 | 3,032,442 |
| VINP | 12.02▲ | +0.09 (+0.75%) | 12.12 | 11.85 | 42,017 |
| VIOG | 115.821▲ | +0.25 (+0.22%) | 116.184 | 114.97 | 20,835 |
| VIOO | 106.31▼ | -0.07 (-0.07%) | 106.95 | 105.3301 | 87,321 |
| VIOT | 2.55▼ | -0.01 (-0.39%) | 2.56 | 2.455 | 409,883 |
| VIOV | 92.37▼ | -0.18 (-0.19%) | 92.945 | 91.46 | 39,107 |
| VIPS | 19.63▲ | +0.03 (+0.15%) | 19.69 | 19.05 | 3,530,700 |
| VIR | 5.50▲ | +0.01 (+0.18%) | 5.60 | 5.36 | 1,063,271 |
| VIRC | 6.50▼ | -0.10 (-1.52%) | 6.61 | 6.485 | 54,167 |
| VIRT | 34.52▲ | +0.16 (+0.47%) | 34.61 | 34.03 | 608,924 |
| VIS | 287.22▼ | -1.06 (-0.37%) | 289.05 | 285.52 | 132,186 |
| VITL | 31.69▲ | +0.95 (+3.09%) | 32.12 | 30.76 | 1,597,315 |
| VIVK | 0.135▲ | +0.0077 (+6.05%) | 0.135 | 0.1222 | 8,271,467 |
| VKI | 8.92▼ | -0.05 (-0.56%) | 8.95 | 8.90 | 94,257 |
| VKQ | 9.61▼ | -0.03 (-0.31%) | 9.67 | 9.60 | 142,800 |
| VKTX | 37.76▼ | -0.46 (-1.20%) | 38.335 | 36.66 | 3,493,715 |
| VLLU | 22.7615▲ | +0.1183 (+0.52%) | 22.7615 | 22.7615 | 86 |
| VLN | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.50 | 643,400 |
| VLRS | 6.31 | +0.00 (+0.00%) | 6.42 | 5.79 | 1,105,100 |
| VLT | 11.21▼ | -0.01 (-0.09%) | 11.26 | 11.15 | 8,100 |
| VLTO | 97.80▼ | -0.27 (-0.28%) | 98.365 | 97.20 | 1,652,740 |
| VLU | 202.45▼ | -0.118 (-0.06%) | 203.36 | 201.2546 | 6,640 |
| VLY | 10.46▲ | +0.03 (+0.29%) | 10.6355 | 10.34 | 7,301,642 |
| VMAR | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.18 | 156,905 |
| VMBS | 46.99▲ | +0.04 (+0.09%) | 47.0999 | 46.9401 | 1,839,428 |
| VMC | 281.87▲ | +1.79 (+0.64%) | 283.52 | 277.9401 | 709,825 |
| VMD | 6.31▲ | +0.02 (+0.32%) | 6.32 | 6.2282 | 99,197 |
| VMI | 386.82▼ | -3.87 (-0.99%) | 392.82 | 380.32 | 194,200 |
| VMO | 9.62▼ | -0.06 (-0.62%) | 9.65 | 9.62 | 146,000 |
| VNCE | 2.41▼ | -0.07 (-2.82%) | 2.48 | 2.40 | 55,400 |
| VNET | 8.665▲ | +0.085 (+0.99%) | 8.78 | 8.23 | 4,491,051 |
| VNIE | 24.20▼ | -0.2561 (-1.05%) | 24.20 | 24.195 | 885 |
| VNO | 33.29▲ | +0.20 (+0.60%) | 33.35 | 32.605 | 1,300,498 |
| VNOM | 36.49▼ | -0.12 (-0.33%) | 36.90 | 36.07 | 1,670,431 |
| VNQ | 89.21▲ | +0.36 (+0.41%) | 89.465 | 88.57 | 3,887,219 |
| VNQI | 47.01▼ | -0.21 (-0.44%) | 47.075 | 46.76 | 105,305 |
| VNRX | 0.35▲ | +0.0341 (+10.79%) | 0.3589 | 0.311 | 723,726 |
| VNSE | 37.5585▼ | -0.3365 (-0.89%) | 37.5585 | 37.37 | 263 |
| VNT | 34.67▼ | -0.03 (-0.09%) | 35.02 | 34.13 | 1,763,461 |
| VNTG | 0.9464▲ | +0.0764 (+8.78%) | 0.9464 | 0.8518 | 36,360 |
| VO | 282.68▼ | -0.02 (-0.01%) | 284.615 | 281.085 | 884,874 |
| VOD | 12.25▲ | +0.04 (+0.33%) | 12.30 | 12.145 | 4,821,292 |
| VOE | 171.59▲ | +0.29 (+0.17%) | 172.5045 | 170.52 | 465,196 |