Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPE | 63.19▲ | +0.38 (+0.60%) | 63.43 | 62.89 | 300,754 |
| SNTG | 1.88▼ | -0.045 (-2.34%) | 2.05 | 1.86 | 61,255 |
| SNTH | 27.67▲ | +0.085 (+0.31%) | 27.815 | 27.55 | 86,486 |
| SNWV | 24.14▲ | +0.225 (+0.94%) | 24.96 | 23.82 | 45,056 |
| SNX | 161.15▲ | +1.29 (+0.81%) | 163.5499 | 159.02 | 398,254 |
| SNY | 46.14▼ | -0.29 (-0.62%) | 46.29 | 45.84 | 4,130,995 |
| SO | 91.04▼ | -0.96 (-1.04%) | 92.41 | 90.82 | 7,771,881 |
| SOAR | 0.3402▼ | -0.0117 (-3.32%) | 0.3599 | 0.3328 | 606,433 |
| SOBR | 0.786▲ | +0.0161 (+2.09%) | 0.8813 | 0.7699 | 391,055 |
| SOCL | 49.875▲ | +0.5105 (+1.03%) | 50.13 | 49.43 | 4,866 |
| SOEZ | 13.955▼ | -0.655 (-4.48%) | 14.41 | 13.88 | 16,700 |
| SOFI | 19.54▲ | +0.03 (+0.15%) | 20.01 | 19.225 | 59,588,793 |
| SOFX | 14.84▲ | +0.04 (+0.27%) | 15.50 | 14.32 | 346,134 |
| SOGP | 14.34▲ | +0.125 (+0.88%) | 14.525 | 13.845 | 8,215 |
| SOLC | 15.876▼ | -0.7164 (-4.32%) | 15.876 | 15.795 | 900 |
| SOLT | 2.38▼ | -0.24 (-9.16%) | 2.55 | 2.33 | 29,632,770 |
| SOLV | 74.91▲ | +1.18 (+1.60%) | 75.38 | 73.31 | 1,188,852 |
| SOLZ | 8.2525▼ | -0.3975 (-4.60%) | 8.5301 | 8.17 | 2,828,666 |
| SONM | 4.95▼ | -0.50 (-9.17%) | 5.83 | 4.90 | 20,278 |
| SONO | 15.70▲ | +0.10 (+0.64%) | 16.38 | 15.645 | 1,901,635 |
| SONY | 22.50▼ | -0.32 (-1.40%) | 22.68 | 22.49 | 4,909,638 |
| SOPA | 0.8255▼ | -0.1215 (-12.83%) | 0.95 | 0.775 | 1,558,135 |
| SORA | 1.94▼ | -0.04 (-2.02%) | 1.99 | 1.852 | 6,156 |
| SOS | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.26 | 9,600 |
| SOTK | 4.06▼ | -0.07 (-1.69%) | 4.2348 | 4.035 | 12,668 |
| SOUL | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 16,167 |
| SOUN | 7.54▲ | +0.22 (+3.01%) | 7.67 | 7.21 | 17,520,500 |
| SOUX | 5.46▲ | +0.28 (+5.41%) | 5.65 | 5.04 | 167,663 |
| SOVF | 28.53▲ | +0.15 (+0.53%) | 28.5794 | 28.44 | 19,276 |
| SOWG | 0.44 | +0.00 (+0.00%) | 0.45 | 0.44 | 35,800 |
| SOXS | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.66 | 583,873,529 |
| SPAI | 4.16▲ | +0.18 (+4.52%) | 4.20 | 3.99 | 47,741 |
| SPAM | 29.8942▲ | +0.1931 (+0.65%) | 29.8942 | 29.8942 | 218 |
| SPAQ | 90.975▲ | +0.04 (+0.04%) | 90.975 | 90.975 | 100 |
| SPBC | 43.827▲ | +0.299 (+0.69%) | 44.04 | 43.80 | 2,700 |
| SPCE | 2.50 | +0.00 (+0.00%) | 2.575 | 2.485 | 1,703,193 |
| SPCT | 27.317▼ | -0.07 (-0.26%) | 27.40 | 27.25 | 10,000 |
| SPCX | 21.87▼ | -0.029 (-0.13%) | 22.02 | 21.87 | 300 |
| SPD | 38.9232▲ | +0.1632 (+0.42%) | 39.0599 | 38.8693 | 12,370 |
| SPDG | 44.43▲ | +0.13 (+0.29%) | 44.50 | 44.43 | 2,512 |
| SPE | 14.95▲ | +0.06 (+0.40%) | 15.04 | 14.90 | 30,500 |
| SPFI | 42.02▼ | -0.33 (-0.78%) | 43.4913 | 41.81 | 75,782 |
| SPGM | 80.10▲ | +0.39 (+0.49%) | 80.48 | 79.85 | 230,904 |
| SPHD | 52.14▼ | -0.05 (-0.10%) | 52.305 | 52.00 | 913,050 |
| SPHL | 3.61▼ | -0.19 (-5.00%) | 3.955 | 3.54 | 23,145 |
| SPIR | 9.39▲ | +0.26 (+2.85%) | 9.68 | 8.98 | 349,713 |
| SPKL | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.35 | 303 |
| SPMC | 10.53▼ | -0.27 (-2.50%) | 11.00 | 10.53 | 23,131 |
| SPMO | 119.33▲ | +0.47 (+0.40%) | 120.08 | 118.78 | 1,191,781 |
| SPOK | 13.51▼ | -0.22 (-1.60%) | 13.8191 | 13.44 | 179,724 |
| SPPL | 2.82▼ | -0.07 (-2.42%) | 2.83 | 2.52 | 1,969 |
| SPRB | 53.48▼ | -4.765 (-8.18%) | 65.00 | 51.14 | 261,509 |
| SPRC | 0.564▼ | -0.012 (-2.08%) | 0.593 | 0.551 | 39,400 |
| SPRO | 2.33▼ | -0.02 (-0.85%) | 2.405 | 2.315 | 266,054 |
| SPRU | 4.31▼ | -0.08 (-1.82%) | 4.60 | 4.27 | 41,263 |
| SPRX | 39.20▲ | +0.119 (+0.30%) | 39.79 | 38.61 | 154,151 |
| SPSC | 58.40▼ | -1.66 (-2.76%) | 61.32 | 57.67 | 1,839,178 |
| SPT | 7.24▲ | +0.25 (+3.58%) | 7.25 | 6.85 | 1,011,577 |
| SPTM | 83.53▲ | +0.44 (+0.53%) | 83.87 | 83.10 | 655,900 |
| SPUC | 46.7692▲ | +0.4148 (+0.89%) | 46.77 | 46.72 | 3,181 |
| SPUS | 51.26▲ | +0.34 (+0.67%) | 51.47 | 50.95 | 480,200 |
| SPUU | 185.313▲ | +2.243 (+1.23%) | 185.97 | 183.90 | 10,726 |
| SPWH | 1.20 | +0.00 (+0.00%) | 1.23 | 1.18 | 369,922 |
| SPWR | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.515 | 981,924 |
| SPXE | 73.8666▲ | +0.451 (+0.61%) | 74.11 | 73.8666 | 706 |
| SPXL | 220.74▲ | +3.28 (+1.51%) | 223.44 | 217.54 | 2,408,611 |
| SPXN | 74.826▲ | +0.5292 (+0.71%) | 75.04 | 74.50 | 5,932 |
| SPXV | 74.8929▲ | +0.6029 (+0.81%) | 74.8929 | 74.58 | 344 |
| SPXX | 17.77▲ | +0.03 (+0.17%) | 17.9112 | 17.76 | 71,550 |
| SPY | 686.29▲ | +3.44 (+0.50%) | 689.15 | 682.83 | 72,720,473 |
| SPYC | 42.28▲ | +0.22 (+0.52%) | 42.42 | 42.19 | 5,349 |
| SPYG | 104.02▲ | +0.67 (+0.65%) | 104.675 | 103.44 | 4,145,917 |
| SPYM | 80.75▲ | +0.42 (+0.52%) | 81.09 | 80.35 | 8,135,141 |
| SPYQ | 162.7385▲ | +1.9445 (+1.21%) | 162.7385 | 162.7385 | 143 |
| SPYT | 17.29▲ | +0.06 (+0.35%) | 17.36 | 17.23 | 177,268 |
| SPYX | 56.23▲ | +0.23 (+0.41%) | 56.468 | 56.09 | 49,037 |
| SQNS | 3.01▼ | -0.05 (-1.63%) | 3.19 | 2.99 | 47,647 |
| SRBK | 16.99▼ | -0.30 (-1.74%) | 17.36 | 16.82 | 51,441 |
| SRET | 22.66▼ | -0.2966 (-1.29%) | 22.95 | 22.66 | 40,842 |
| SRG | 3.08▼ | -0.11 (-3.45%) | 3.27 | 3.045 | 259,930 |
| SRI | 8.82▲ | +0.14 (+1.61%) | 8.995 | 8.6575 | 120,757 |
| SROI | 34.744▲ | +0.1095 (+0.32%) | 34.744 | 34.744 | 200 |
| SRS | 42.96▲ | +1.124 (+2.69%) | 43.01 | 41.77 | 20,883 |
| SRTS | 3.85▲ | +0.02 (+0.52%) | 3.98 | 3.73 | 127,773 |
| SRTY | 34.12▼ | -0.37 (-1.07%) | 34.94 | 33.00 | 1,649,438 |
| SRXH | 0.1345▲ | +0.0005 (+0.37%) | 0.14 | 0.126 | 21,146,953 |
| SSB | 103.69▼ | -0.42 (-0.40%) | 105.62 | 103.485 | 717,641 |
| SSBI | 13.5204▲ | +0.1604 (+1.20%) | 13.5204 | 13.36 | 2,811 |
| SSD | 203.35▼ | -2.68 (-1.30%) | 208.50 | 203.0401 | 228,926 |
| SSG | 26.61▼ | -0.71 (-2.60%) | 27.08 | 26.0597 | 193,934 |
| SSKN | 0.1898▼ | -0.1265 (-39.99%) | 0.2848 | 0.18 | 3,325,491 |
| SSNC | 72.74▲ | +1.29 (+1.81%) | 73.23 | 71.62 | 2,378,242 |
| SSO | 58.13▲ | +0.58 (+1.01%) | 58.63 | 57.575 | 2,872,994 |
| SSRM | 26.59▲ | +0.68 (+2.62%) | 27.05 | 25.21 | 11,636,747 |
| SSSS | 9.42▲ | +0.08 (+0.86%) | 9.54 | 9.29 | 86,112 |
| SST | 3.37▲ | +0.18 (+5.64%) | 3.41 | 3.11 | 24,322 |
| SSTI | 6.98▼ | -0.45 (-6.06%) | 7.50 | 6.96 | 299,601 |
| SSTK | 15.06▼ | -0.15 (-0.99%) | 15.48 | 14.79 | 383,763 |
| SSUS | 49.21▲ | +0.25 (+0.51%) | 49.43 | 49.01 | 96,600 |
| SSXU | 36.90▲ | +0.149 (+0.41%) | 37.01 | 36.90 | 827 |