Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 28.8874▲ | +0.037 (+0.13%) | 29.44 | 28.79 | 26,300 |
| SMCZ | 2.76▼ | -0.2859 (-9.39%) | 3.0396 | 2.56 | 6,714,690 |
| SMDD | 7.9561▼ | -0.024 (-0.30%) | 8.10 | 7.8801 | 6,923 |
| SMG | 59.47▲ | +0.18 (+0.30%) | 60.08 | 58.83 | 442,936 |
| SMHC | 44.6962▼ | -0.584 (-1.29%) | 44.83 | 44.38 | 37,475 |
| SMJF | 1.10▲ | +0.07 (+6.80%) | 1.125 | 1.01 | 585,566 |
| SMLL | 21.7637▼ | -0.0449 (-0.21%) | 21.7637 | 21.70 | 217 |
| SMMU | 50.11▲ | +0.04 (+0.08%) | 50.1299 | 50.08 | 92,391 |
| SMRI | 48.69▼ | -0.5908 (-1.20%) | 50.48 | 48.55 | 71,629 |
| SMRT | 1.33 | +0.00 (+0.00%) | 1.35 | 1.32 | 425,462 |
| SMSI | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.81 | 13,723 |
| SMST | 18.45▲ | +0.49 (+2.73%) | 19.76 | 18.02 | 1,386,151 |
| SMTK | 2.34▼ | -0.02 (-0.85%) | 2.47 | 2.237 | 121,100 |
| SMWB | 8.84▼ | -0.05 (-0.56%) | 8.87 | 8.57 | 673,863 |
| SMXT | 2.63▼ | -0.16 (-5.73%) | 2.7995 | 2.60 | 19,692 |
| SN | 173.38▼ | -1.83 (-1.04%) | 176.2099 | 172.71 | 1,338,851 |
| SNA | 383.00▼ | -1.19 (-0.31%) | 385.84 | 381.96 | 236,978 |
| SNAG | 5.5575▼ | -0.5022 (-8.29%) | 5.90 | 5.52 | 34,973 |
| SNAL | 2.53▼ | -0.17 (-6.30%) | 2.63 | 2.43 | 81,485 |
| SNAP | 5.47▼ | -0.23 (-4.04%) | 5.68 | 5.46 | 19,917,803 |
| SNDA | 37.69▼ | -0.19 (-0.50%) | 39.29 | 37.615 | 755,420 |
| SNES | 1.00▼ | -0.04 (-3.85%) | 1.0262 | 1.00 | 24,132 |
| SNPS | 393.84▼ | -22.47 (-5.40%) | 418.12 | 380.325 | 2,916,335 |
| SNSC | 1.07▼ | -0.19 (-15.08%) | 1.26 | 1.07 | 77,161 |
| SNT | 1.66▼ | -0.06 (-3.49%) | 1.66 | 1.65 | 1,055 |
| SNTG | 1.70▼ | -0.0398 (-2.29%) | 1.72 | 1.70 | 4,967 |
| SNTH | 29.96▼ | -0.19 (-0.63%) | 29.97 | 29.8182 | 382,921 |
| SNTI | 0.3326▼ | -0.0085 (-2.49%) | 0.36 | 0.3305 | 132,998 |
| SNWV | 4.38▼ | -0.07 (-1.57%) | 4.4958 | 4.34 | 46,244 |
| SNY | 44.24▼ | -0.09 (-0.20%) | 44.36 | 44.025 | 1,694,463 |
| SNYR | 0.1025▼ | -0.0075 (-6.82%) | 0.1094 | 0.102 | 607,454 |
| SO | 88.11▼ | -0.66 (-0.74%) | 88.94 | 87.65 | 7,183,920 |
| SOBO | 37.05▼ | -0.32 (-0.86%) | 37.16 | 36.645 | 987,487 |
| SOBR | 0.428▼ | -0.0038 (-0.88%) | 0.45 | 0.42 | 99,900 |
| SOEZ | 17.61▼ | -0.62 (-3.40%) | 17.65 | 17.52 | 7,541 |
| SOGP | 11.91▼ | -0.10 (-0.83%) | 12.11 | 11.855 | 7,037 |
| SOHU | 13.75▼ | -0.10 (-0.72%) | 13.89 | 13.3173 | 73,041 |
| SOLC | 20.4916▼ | -0.7122 (-3.36%) | 20.53 | 20.45 | 13,213 |
| SOLT | 57.35▼ | -4.49 (-7.26%) | 58.1198 | 55.7412 | 589,803 |
| SOLZ | 10.11▼ | -0.39 (-3.71%) | 10.17 | 10.00 | 1,331,198 |
| SON | 51.95▼ | -0.74 (-1.40%) | 52.695 | 51.595 | 1,400,086 |
| SONM | 3.24▲ | +0.0219 (+0.68%) | 3.465 | 3.115 | 19,760 |
| SONO | 15.36▼ | -0.80 (-4.95%) | 16.16 | 15.30 | 1,404,623 |
| SONY | 24.56▼ | -0.40 (-1.60%) | 24.805 | 24.55 | 3,001,821 |
| SOPH | 8.09▼ | -0.21 (-2.53%) | 8.30 | 8.0625 | 147,033 |
| SOR | 46.47▲ | +0.03 (+0.06%) | 46.47 | 45.7534 | 2,058 |
| SOS | 0.7879▲ | +0.0097 (+1.25%) | 0.80 | 0.761 | 35,989 |
| SOUL | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 0 |
| SOUN | 6.74 | +0.00 (+0.00%) | 6.79 | 6.61 | 20,462,303 |
| SOUX | 10.8269▼ | -0.0212 (-0.20%) | 10.98 | 10.48 | 105,085 |
| SOWG | 3.04▼ | -0.26 (-7.88%) | 3.51 | 3.037 | 9,402 |
| SOXS | 46.34▼ | -5.26 (-10.19%) | 50.21 | 46.10 | 55,330,206 |
| SPAB | 24.99 | +0.00 (+0.00%) | 25.03 | 24.99 | 1,445,681 |
| SPAI | 4.90▼ | -0.10 (-2.00%) | 5.108 | 4.7201 | 53,714 |
| SPAM | 43.5412▲ | +0.1171 (+0.27%) | 43.5412 | 43.5412 | 161 |
| SPAQ | 93.79▼ | -0.005 (-0.01%) | 93.79 | 93.79 | 12 |
| SPBO | 28.27 | +0.00 (+0.00%) | 28.3092 | 28.26 | 283,652 |
| SPCB | 9.92▼ | -0.16 (-1.59%) | 10.1596 | 9.86 | 61,523 |
| SPCK | 21.855▼ | -0.5787 (-2.58%) | 22.45 | 21.73 | 7,025 |
| SPCT | 27.5844▼ | -0.1957 (-0.70%) | 27.60 | 27.5844 | 4,263 |
| SPDN | 8.51▲ | +0.04 (+0.47%) | 8.52 | 8.47 | 26,161,471 |
| SPEG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SPFF | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.36 | 29,426 |
| SPG | 209.44▼ | -2.08 (-0.98%) | 212.90 | 209.29 | 821,301 |
| SPGP | 124.81▼ | -1.35 (-1.07%) | 125.2329 | 124.79 | 38,950 |
| SPHD | 52.30▼ | -0.39 (-0.74%) | 52.605 | 52.27 | 490,284 |
| SPHY | 23.16▼ | -0.01 (-0.04%) | 23.18 | 23.15 | 2,687,765 |
| SPIB | 32.91 | +0.00 (+0.00%) | 32.93 | 32.90 | 2,410,251 |
| SPIP | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.0499 | 393,230 |
| SPIR | 11.98▲ | +0.10 (+0.84%) | 12.10 | 11.74 | 307,609 |
| SPIT | 31.7737▲ | +0.0485 (+0.15%) | 31.7737 | 31.4901 | 4,016 |
| SPLB | 21.31▲ | +0.02 (+0.09%) | 21.3687 | 21.305 | 1,295,336 |
| SPLV | 74.74▼ | -0.50 (-0.66%) | 75.15 | 74.695 | 1,610,194 |
| SPMB | 21.87▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 1,084,720 |
| SPOG | 8.2781▼ | -0.5554 (-6.29%) | 8.90 | 8.27 | 27,173 |
| SPOT | 542.43▼ | -17.68 (-3.16%) | 563.645 | 540.81 | 1,370,152 |
| SPPL | 1.81▼ | -0.01 (-0.55%) | 1.8695 | 1.65 | 134,502 |
| SPRB | 57.93▲ | +0.22 (+0.38%) | 58.19 | 56.57 | 103,943 |
| SPRC | 5.29▲ | +0.09 (+1.73%) | 5.435 | 5.15 | 27,700 |
| SPRE | 20.43▼ | -0.10 (-0.49%) | 20.51 | 20.40 | 69,334 |
| SPRO | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.185 | 362,870 |
| SPRU | 1.78▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 26,242 |
| SPRY | 5.62▼ | -0.05 (-0.88%) | 5.70 | 5.54 | 849,354 |
| SPSB | 29.81 | +0.00 (+0.00%) | 29.83 | 29.81 | 6,226,399 |
| SPSC | 83.00▼ | -1.21 (-1.44%) | 83.685 | 80.87 | 378,119 |
| SPSK | 17.85▲ | +0.01 (+0.06%) | 17.87 | 17.8361 | 88,326 |
| SPTB | 29.4806▼ | -0.0044 (-0.01%) | 29.5091 | 29.4716 | 13,105 |
| SPTI | 27.90▼ | -0.01 (-0.04%) | 27.9199 | 27.88 | 1,805,715 |
| SPTL | 25.12▲ | +0.05 (+0.20%) | 25.185 | 25.10 | 3,759,692 |
| SPTS | 28.85▲ | +0.01 (+0.03%) | 28.85 | 28.8306 | 1,484,837 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 2,107 |
| SPXC | 196.37▲ | +2.45 (+1.26%) | 198.10 | 194.85 | 309,444 |
| SPXD | 29.7463▼ | -0.1333 (-0.45%) | 29.81 | 29.7463 | 2,513 |
| SPXS | 24.44▲ | +0.31 (+1.28%) | 24.545 | 24.19 | 10,534,807 |
| SPXU | 34.25▲ | +0.43 (+1.27%) | 34.405 | 33.905 | 3,460,700 |
| SPXX | 19.09▼ | -0.12 (-0.62%) | 19.28 | 19.03 | 220,126 |
| SPYD | 49.62▼ | -0.25 (-0.50%) | 49.915 | 49.54 | 607,903 |
| SPYT | 17.23▼ | -0.05 (-0.29%) | 17.2799 | 17.19 | 81,423 |
| SPYV | 63.44▼ | -0.42 (-0.66%) | 63.63 | 63.3799 | 1,129,414 |
| SQFT | 1.32▼ | -0.085 (-6.05%) | 1.43 | 1.19 | 84,158 |