Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCS | 6.10▼ | -0.17 (-2.71%) | 6.27 | 6.10 | 225,200 |
| RDAC | 9.66▼ | -1.31 (-11.94%) | 10.817 | 9.40 | 17,100 |
| RDAG | 10.13 | +0.00 (+0.00%) | 10.136 | 10.12 | 3,400 |
| RDCM | 13.36▼ | -0.23 (-1.69%) | 13.62 | 13.01 | 29,300 |
| RDGT | 3.02▼ | -0.20 (-6.21%) | 3.38 | 3.02 | 16,200 |
| RDHL | 1.09▼ | -0.05 (-4.39%) | 1.147 | 1.06 | 59,805 |
| RDI | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 238,937 |
| RDIV | 52.28▼ | -0.16 (-0.31%) | 52.43 | 52.25 | 19,758 |
| RDN | 36.28▼ | -0.16 (-0.44%) | 36.53 | 36.12 | 457,086 |
| RDNT | 72.81▼ | -0.34 (-0.46%) | 73.52 | 72.34 | 384,548 |
| RDNW | 5.39▼ | -0.07 (-1.28%) | 5.46 | 5.29 | 27,170 |
| RDTY | 39.901▼ | -0.227 (-0.57%) | 40.00 | 39.77 | 8,000 |
| RDW | 7.00▼ | -0.15 (-2.10%) | 7.34 | 6.90 | 9,462,600 |
| RDY | 14.11▼ | -0.05 (-0.35%) | 14.16 | 14.06 | 612,600 |
| REAX | 3.59▼ | -0.10 (-2.71%) | 3.6908 | 3.575 | 1,420,599 |
| REBN | 1.44▼ | -0.03 (-2.04%) | 1.55 | 1.41 | 37,148 |
| REED | 2.30▼ | -0.30 (-11.54%) | 2.61 | 2.21 | 16,700 |
| REFI | 12.79▼ | -0.34 (-2.59%) | 13.20 | 12.72 | 641,465 |
| REFR | 1.37▼ | -0.01 (-0.72%) | 1.4486 | 1.31 | 148,715 |
| REK | 17.091▼ | -0.0359 (-0.21%) | 17.11 | 17.064 | 2,518 |
| REKR | 1.49▼ | -0.07 (-4.49%) | 1.56 | 1.48 | 3,849,700 |
| RELI | 0.5251▼ | -0.0331 (-5.93%) | 0.5798 | 0.5029 | 684,170 |
| RELL | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.4202 | 54,184 |
| RELY | 14.05▼ | -0.18 (-1.26%) | 14.39 | 13.96 | 2,343,317 |
| REMX | 74.01▼ | -2.73 (-3.56%) | 75.18 | 73.6001 | 642,213 |
| REPL | 9.76▼ | -0.20 (-2.01%) | 10.05 | 9.71 | 1,198,534 |
| RES | 5.42▼ | -0.01 (-0.18%) | 5.49 | 5.41 | 983,300 |
| RESM | 20.1953▼ | -0.1113 (-0.55%) | 20.1953 | 20.1953 | 0 |
| RETL | 9.66▼ | -0.22 (-2.23%) | 9.87 | 9.625 | 155,465 |
| RETO | 1.97▼ | -0.16 (-7.51%) | 2.1034 | 1.85 | 86,147 |
| REVG | 61.44▼ | -1.11 (-1.77%) | 62.67 | 60.99 | 367,592 |
| REW | 10.7059▲ | +0.1004 (+0.95%) | 10.8052 | 10.7059 | 30,388 |
| REX | 33.27▼ | -0.91 (-2.66%) | 34.20 | 33.20 | 170,800 |
| REXR | 38.97▼ | -0.47 (-1.19%) | 39.65 | 38.56 | 3,113,400 |
| REYN | 23.28▼ | -0.01 (-0.04%) | 23.38 | 23.18 | 637,535 |
| RF | 27.55▼ | -0.24 (-0.86%) | 27.86 | 27.52 | 5,765,974 |
| RFAI | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 3,115 |
| RFG | 53.25▼ | -0.38 (-0.71%) | 53.44 | 53.1601 | 5,516 |
| RFIL | 5.65▼ | -0.33 (-5.52%) | 6.0073 | 5.60 | 81,851 |
| RFIX | 37.36▼ | -0.42 (-1.11%) | 37.77 | 37.16 | 478,600 |
| RFL | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.165 | 289,900 |
| RFLR | 28.8615▼ | -0.1293 (-0.45%) | 28.97 | 28.62 | 7,758 |
| RFM | 13.90▼ | -0.05 (-0.36%) | 13.96 | 13.86 | 111,800 |
| RFMZ | 12.65 | +0.00 (+0.00%) | 12.6929 | 12.63 | 181,012 |
| RFV | 129.091▼ | -0.549 (-0.42%) | 129.166 | 128.94 | 6,428 |
| RGA | 204.96▼ | -0.63 (-0.31%) | 206.25 | 204.5088 | 197,111 |
| RGCO | 21.72▼ | -0.11 (-0.50%) | 22.4938 | 21.60 | 14,358 |
| RGLD | 225.32▼ | -8.00 (-3.43%) | 228.55 | 222.50 | 922,964 |
| RGNX | 14.30▲ | +0.14 (+0.99%) | 14.36 | 13.87 | 862,650 |
| RGS | 26.6447▼ | -0.7453 (-2.72%) | 27.42 | 26.2101 | 4,723 |
| RGTI | 22.27▼ | -0.11 (-0.49%) | 22.7687 | 21.53 | 33,581,356 |
| RGTX | 12.42▼ | -0.11 (-0.88%) | 12.93 | 11.54 | 3,856,200 |
| RGYY | 19.405▼ | -0.0802 (-0.41%) | 19.405 | 19.30 | 2,546 |
| RHI | 27.61▼ | -0.11 (-0.40%) | 27.81 | 27.37 | 1,040,581 |
| RHLD | 205.99▼ | -11.38 (-5.24%) | 216.63 | 198.14 | 55,000 |
| RHP | 96.97▼ | -0.50 (-0.51%) | 97.88 | 96.05 | 194,339 |
| RIBB | 10.37▼ | -0.001 (-0.01%) | 10.39 | 10.36 | 10,900 |
| RIET | 9.28▼ | -0.01 (-0.11%) | 9.294 | 9.25 | 98,400 |
| RIGL | 43.08▼ | -0.93 (-2.11%) | 44.01 | 42.09 | 732,882 |
| RILA | 11.707▼ | -0.07 (-0.59%) | 11.731 | 11.707 | 900 |
| RILY | 4.69▼ | -0.09 (-1.88%) | 5.02 | 4.665 | 583,757 |
| RIME | 1.00▼ | -0.13 (-11.50%) | 1.0955 | 0.982 | 95,653 |
| RINF | 32.035▼ | -0.0248 (-0.08%) | 32.10 | 32.00 | 1,474 |
| RING | 73.47▼ | -5.15 (-6.55%) | 75.01 | 72.66 | 541,841 |
| RIOT | 13.21▼ | -0.23 (-1.71%) | 13.65 | 13.045 | 8,616,900 |
| RIOX | 12.36▼ | -0.47 (-3.66%) | 13.20 | 12.06 | 198,700 |
| RISN | 29.405▼ | -0.245 (-0.83%) | 29.48 | 29.36 | 4,400 |
| RISR | 35.95▲ | +0.09 (+0.25%) | 36.00 | 35.56 | 55,561 |
| RITM | 11.07▼ | -0.09 (-0.81%) | 11.19 | 11.03 | 8,943,826 |
| RITR | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.2538 | 70,611 |
| RIVN | 20.67▼ | -0.23 (-1.10%) | 21.04 | 20.33 | 20,707,556 |
| RJET | 19.17▼ | -0.56 (-2.84%) | 19.99 | 18.75 | 70,700 |
| RJF | 164.09▼ | -1.21 (-0.73%) | 166.04 | 163.66 | 604,728 |
| RKDA | 2.20▼ | -0.40 (-15.38%) | 2.7047 | 2.20 | 38,540 |
| RKLB | 70.12▼ | -0.53 (-0.75%) | 72.74 | 69.322 | 18,294,098 |
| RKLX | 46.22▼ | -0.69 (-1.47%) | 49.684 | 45.18 | 1,831,300 |
| RKLZ | 5.10▲ | +0.07 (+1.39%) | 5.20 | 4.723 | 8,919,627 |
| RL | 356.89▼ | -1.22 (-0.34%) | 357.82 | 353.99 | 482,000 |
| RLAY | 8.41▼ | -0.15 (-1.75%) | 8.55 | 8.28 | 1,336,678 |
| RLGT | 6.45▼ | -0.07 (-1.07%) | 6.545 | 6.31 | 185,723 |
| RLI | 64.88▲ | +0.17 (+0.26%) | 65.12 | 64.32 | 480,600 |
| RLJ | 7.67 | +0.00 (+0.00%) | 7.69 | 7.58 | 1,645,500 |
| RLY | 31.53▼ | -0.92 (-2.84%) | 31.62 | 31.5101 | 61,006 |
| RLYB | 0.704▲ | +0.0164 (+2.39%) | 0.705 | 0.6571 | 178,507 |
| RM | 39.36▼ | -0.76 (-1.89%) | 40.41 | 39.00 | 26,709 |
| RMAX | 7.59▼ | -0.03 (-0.39%) | 7.68 | 7.53 | 126,171 |
| RMBI | 14.16▲ | +0.03 (+0.21%) | 14.2795 | 14.14 | 5,122 |
| RMBS | 93.57▼ | -0.54 (-0.57%) | 94.12 | 92.13 | 672,110 |
| RMD | 242.85▼ | -1.91 (-0.78%) | 245.52 | 242.205 | 479,568 |
| RMI | 14.25▼ | -0.07 (-0.49%) | 14.35 | 14.235 | 67,473 |
| RMM | 13.60▲ | +0.05 (+0.37%) | 13.66 | 13.53 | 269,700 |
| RMMZ | 14.39▼ | -0.14 (-0.96%) | 14.60 | 14.32 | 107,100 |
| RMNI | 3.86▼ | -0.08 (-2.03%) | 3.905 | 3.83 | 280,384 |
| RMR | 14.95▼ | -0.15 (-0.99%) | 15.082 | 14.935 | 212,226 |
| RMSG | 1.40▼ | -0.02 (-1.41%) | 1.484 | 1.345 | 21,000 |
| RMT | 10.54▼ | -0.06 (-0.57%) | 10.68 | 10.54 | 86,400 |
| RMTI | 0.8089▼ | -0.0557 (-6.44%) | 0.8879 | 0.804 | 259,902 |
| RNA | 72.17▲ | +0.04 (+0.06%) | 72.18 | 72.05 | 590,379 |
| RNAC | 6.47▼ | -0.21 (-3.14%) | 6.743 | 6.43 | 91,672 |
| RNAZ | 6.44▼ | -0.52 (-7.47%) | 6.95 | 6.0829 | 21,606 |