Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIF | 14.56▲ | +0.25 (+1.75%) | 14.60 | 13.8801 | 25,021 |
| SIFI | 43.7485▼ | -0.1015 (-0.23%) | 43.765 | 43.7485 | 236 |
| SIGA | 4.44▼ | -0.13 (-2.84%) | 4.59 | 4.425 | 391,596 |
| SIGI | 80.88▼ | -0.97 (-1.19%) | 81.86 | 80.65 | 426,865 |
| SIHY | 45.40▼ | -0.15 (-0.33%) | 45.55 | 45.36 | 22,616 |
| SII | 130.41▼ | -14.62 (-10.08%) | 145.945 | 129.99 | 426,555 |
| SIL | 94.19▼ | -5.26 (-5.29%) | 99.15 | 94.11 | 3,022,873 |
| SILJ | 30.55▼ | -2.14 (-6.55%) | 32.48 | 30.53 | 5,744,279 |
| SIMA | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 177 |
| SINT | 2.61▼ | -0.17 (-6.12%) | 2.77 | 2.61 | 15,900 |
| SIO | 25.8741▼ | -0.0559 (-0.22%) | 25.93 | 25.8706 | 7,803 |
| SION | 41.79▼ | -0.85 (-1.99%) | 43.365 | 41.34 | 350,127 |
| SIVR | 71.96▼ | -3.83 (-5.05%) | 75.15 | 71.80 | 2,336,492 |
| SIXA | 53.41▼ | -0.555 (-1.03%) | 54.02 | 53.41 | 16,473 |
| SIXH | 41.6825▼ | -0.2575 (-0.61%) | 41.80 | 41.6825 | 7,716 |
| SIXL | 38.5106▼ | -0.2524 (-0.65%) | 38.84 | 38.48 | 8,089 |
| SJ | 1.16▲ | +0.04 (+3.57%) | 1.55 | 1.11 | 491,862 |
| SKE | 32.45▼ | -1.65 (-4.84%) | 34.20 | 32.31 | 1,237,505 |
| SKF | 27.54▲ | +0.37 (+1.36%) | 27.55 | 26.7299 | 97,059 |
| SKIN | 0.881▼ | -0.0023 (-0.26%) | 0.9063 | 0.84 | 757,413 |
| SKK | 1.9582▼ | -0.1368 (-6.53%) | 1.9899 | 1.8301 | 36,259 |
| SKOR | 48.7822▼ | -0.1078 (-0.22%) | 48.87 | 48.77 | 53,032 |
| SKRE | 7.50▲ | +0.2055 (+2.82%) | 7.52 | 7.235 | 66,356 |
| SKWD | 46.23▼ | -0.28 (-0.60%) | 46.59 | 45.41 | 259,888 |
| SKYH | 10.69▼ | -0.28 (-2.55%) | 11.02 | 10.69 | 87,523 |
| SKYQ | 8.97▼ | -0.16 (-1.75%) | 10.2486 | 8.30 | 2,876,286 |
| SKYW | 94.33▼ | -1.56 (-1.63%) | 96.6745 | 93.285 | 317,183 |
| SKYX | 1.09▼ | -0.06 (-5.22%) | 1.20 | 1.09 | 1,339,991 |
| SLAI | 0.8645▼ | -0.0135 (-1.54%) | 0.895 | 0.8272 | 53,483 |
| SLDB | 8.16▼ | -0.33 (-3.89%) | 8.46 | 8.085 | 991,980 |
| SLDR | 49.99▼ | -0.05 (-0.10%) | 49.99 | 49.99 | 100 |
| SLGB | 0.8599▼ | -0.0406 (-4.51%) | 0.8923 | 0.848 | 47,979 |
| SLGN | 40.73▼ | -1.00 (-2.40%) | 41.8999 | 40.62 | 345,795 |
| SLI | 3.54▼ | -0.26 (-6.84%) | 3.77 | 3.505 | 2,163,524 |
| SLJY | 34.25▼ | -1.916 (-5.30%) | 35.93 | 34.14 | 28,818 |
| SLMT | 0.8162▼ | -0.1143 (-12.28%) | 0.95 | 0.8151 | 727,402 |
| SLND | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.03 | 80,681 |
| SLNG | 3.46▲ | +0.03 (+0.87%) | 3.50 | 3.3319 | 16,860 |
| SLON | 5.20▼ | -0.13 (-2.44%) | 5.476 | 5.1501 | 119,027 |
| SLQD | 50.54▼ | -0.05 (-0.10%) | 50.5787 | 50.5241 | 204,083 |
| SLRC | 15.63▼ | -0.40 (-2.50%) | 16.08 | 15.63 | 261,395 |
| SLSN | 1.10▼ | -0.12 (-9.84%) | 1.24 | 1.085 | 38,986 |
| SLSR | 10.16▼ | -0.30 (-2.87%) | 10.60 | 10.155 | 119,893 |
| SLTY | 26.71▲ | +0.19 (+0.72%) | 26.73 | 26.2954 | 32,384 |
| SLV | 68.49▼ | -3.66 (-5.07%) | 71.5397 | 68.35 | 30,470,829 |
| SLVM | 42.35▼ | -1.05 (-2.42%) | 43.97 | 41.785 | 199,256 |
| SLVR | 60.51▼ | -3.90 (-6.05%) | 64.0727 | 60.41 | 203,237 |
| SLVX | 18.8442▼ | -1.3423 (-6.65%) | 19.9001 | 18.8442 | 6,557 |
| SLXN | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.99 | 41,941 |
| SMBC | 66.10▼ | -1.08 (-1.61%) | 67.29 | 65.34 | 125,668 |
| SMBK | 40.86▼ | -1.90 (-4.44%) | 43.25 | 40.85 | 56,525 |
| SMBS | 25.60▼ | -0.10 (-0.39%) | 25.67 | 25.595 | 701,218 |
| SMC | 28.95▲ | +0.03 (+0.10%) | 29.38 | 28.67 | 21,783 |
| SMCZ | 26.96▲ | +0.69 (+2.63%) | 27.11 | 24.27 | 220,182 |
| SMDD | 8.9864▲ | +0.1664 (+1.89%) | 9.01 | 8.60 | 23,306 |
| SMFG | 20.38▼ | -0.83 (-3.91%) | 20.91 | 20.3401 | 2,559,494 |
| SMHI | 7.19▼ | -0.07 (-0.96%) | 7.40 | 7.115 | 52,628 |
| SMJF | 3.10▼ | -0.09 (-2.82%) | 3.24 | 3.01 | 1,400,665 |
| SMRF | 26.80▼ | -0.7377 (-2.68%) | 27.87 | 26.80 | 10,676 |
| SMRT | 1.48▼ | -0.04 (-2.63%) | 1.525 | 1.44 | 422,022 |
| SMST | 34.30▲ | +2.49 (+7.83%) | 34.38 | 31.08 | 344,731 |
| SMTH | 25.86▼ | -0.05 (-0.19%) | 25.92 | 25.85 | 711,542 |
| SMTK | 0.2625▼ | -0.0131 (-4.75%) | 0.2942 | 0.262 | 119,705 |
| SMX | 4.35▼ | -0.57 (-11.59%) | 4.9599 | 4.34 | 1,015,471 |
| SMXT | 0.5905▼ | -0.0345 (-5.52%) | 0.6245 | 0.5903 | 103,007 |
| SMYY | 9.1654▼ | -0.0494 (-0.54%) | 9.30 | 9.1654 | 13,653 |
| SNAG | 7.11▼ | -0.9737 (-12.05%) | 7.94 | 7.00 | 182,832 |
| SNAL | 0.7583▼ | -0.0687 (-8.31%) | 0.8154 | 0.7451 | 3,147,791 |
| SNAP | 5.64▼ | -0.36 (-6.00%) | 6.00 | 5.605 | 56,900,631 |
| SNCY | 17.43▼ | -0.67 (-3.70%) | 18.31 | 17.34 | 386,917 |
| SNDA | 34.38▼ | -0.24 (-0.69%) | 34.93 | 33.77 | 607,595 |
| SNDK | 903.49▼ | -9.53 (-1.04%) | 938.78 | 899.54 | 9,978,499 |
| SNDX | 23.33▼ | -0.45 (-1.89%) | 23.81 | 23.16 | 1,144,909 |
| SNES | 1.60▼ | -0.05 (-3.03%) | 1.6493 | 1.57 | 35,345 |
| SNN | 32.84▼ | -1.37 (-4.00%) | 33.77 | 32.68 | 1,613,207 |
| SNOA | 2.25▼ | -0.40 (-15.09%) | 2.735 | 2.23 | 411,704 |
| SNTG | 1.93▼ | -0.005 (-0.26%) | 1.9599 | 1.924 | 19,401 |
| SNY | 47.13▼ | -0.86 (-1.79%) | 47.765 | 47.0775 | 2,534,116 |
| SNYR | 0.4595▼ | -0.0504 (-9.88%) | 0.4931 | 0.45 | 632,189 |
| SO | 91.92▼ | -1.59 (-1.70%) | 93.73 | 91.91 | 3,683,788 |
| SOAR | 0.225▲ | +0.0011 (+0.49%) | 0.225 | 0.2012 | 2,367,700 |
| SOBO | 31.30▼ | -0.17 (-0.54%) | 31.60 | 31.04 | 639,914 |
| SOBR | 0.5585▼ | -0.0485 (-7.99%) | 0.5746 | 0.5351 | 415,413 |
| SOCL | 46.7387▼ | -1.3628 (-2.83%) | 47.65 | 46.7387 | 3,641 |
| SOEZ | 14.67▼ | -0.20 (-1.34%) | 14.86 | 14.67 | 2,374 |
| SOGP | 16.35▼ | -0.37 (-2.21%) | 16.85 | 15.999 | 40,136 |
| SOLC | 16.7237▼ | -0.2516 (-1.48%) | 17.14 | 16.7237 | 1,802 |
| SOLS | 80.33▼ | -1.07 (-1.31%) | 84.00 | 78.16 | 2,314,766 |
| SOLT | 46.89▼ | -1.48 (-3.06%) | 49.67 | 46.59 | 453,906 |
| SOLV | 68.97▼ | -1.07 (-1.53%) | 71.12 | 68.88 | 575,346 |
| SOLZ | 8.56▼ | -0.12 (-1.38%) | 8.79 | 8.525 | 864,262 |
| SONY | 20.78▼ | -0.66 (-3.08%) | 21.15 | 20.77 | 4,282,378 |
| SOWG | 0.1672▼ | -0.0727 (-30.30%) | 0.1672 | 0.147 | 48,589,821 |
| SOXS | 18.20▼ | -0.43 (-2.31%) | 18.755 | 17.85 | 96,326,166 |
| SPAB | 25.65▼ | -0.09 (-0.35%) | 25.7201 | 25.65 | 2,004,351 |
| SPBO | 29.17▼ | -0.10 (-0.34%) | 29.255 | 29.165 | 421,911 |
| SPCE | 2.92 | +0.00 (+0.00%) | 3.09 | 2.90 | 13,544,594 |
| SPCT | 26.8912▼ | -0.2469 (-0.91%) | 26.9699 | 26.8912 | 2,244 |
| SPDN | 9.20▲ | +0.06 (+0.66%) | 9.225 | 9.11 | 77,879,343 |
| SPDW | 48.28▼ | -1.04 (-2.11%) | 49.125 | 48.215 | 3,433,416 |