Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REBN | 1.38▲ | +0.01 (+0.73%) | 1.415 | 1.3613 | 11,554 |
| REED | 0.94▼ | -0.0225 (-2.34%) | 0.98 | 0.90 | 6,986 |
| REFI | 10.38▼ | -0.04 (-0.38%) | 10.475 | 10.375 | 92,079 |
| REFR | 0.5139▲ | +0.0009 (+0.18%) | 0.579 | 0.51 | 22,650 |
| REK | 15.2839▲ | +0.0018 (+0.01%) | 15.30 | 15.2433 | 6,668 |
| RELX | 32.73▼ | -1.37 (-4.02%) | 33.26 | 32.73 | 1,946,796 |
| RELY | 23.83▼ | -0.03 (-0.13%) | 24.005 | 23.57 | 2,055,148 |
| REMC | 22.5606▲ | +0.051 (+0.23%) | 22.5606 | 22.54 | 502 |
| REMX | 71.95▲ | +2.10 (+3.01%) | 72.1664 | 70.4001 | 586,070 |
| RENT | 3.10▲ | +0.01 (+0.32%) | 3.2135 | 3.0765 | 62,436 |
| RENX | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.8718 | 30,225 |
| RERE | 3.94▲ | +0.14 (+3.68%) | 3.975 | 3.86 | 507,879 |
| RETL | 9.23▼ | -0.13 (-1.39%) | 9.49 | 9.135 | 231,402 |
| RETO | 2.855▼ | -0.1108 (-3.74%) | 2.95 | 2.7052 | 2,414 |
| REW | 12.4407▼ | -0.7917 (-5.98%) | 12.8288 | 12.438 | 76,547 |
| REXC | 16.695▲ | +0.3354 (+2.05%) | 16.87 | 16.54 | 87,566 |
| REYN | 25.83▼ | -0.23 (-0.88%) | 26.045 | 25.605 | 747,234 |
| REZI | 34.63▼ | -0.90 (-2.53%) | 36.095 | 34.55 | 977,277 |
| RF | 30.82▼ | -0.29 (-0.93%) | 31.15 | 30.71 | 8,706,645 |
| RFAM | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 317 |
| RFCI | 22.10▼ | -0.015 (-0.07%) | 22.10 | 22.07 | 8,648 |
| RFFC | 74.699▲ | +0.643 (+0.87%) | 74.699 | 74.699 | 100 |
| RFIL | 13.72▲ | +0.69 (+5.30%) | 13.98 | 13.22 | 236,379 |
| RFIX | 36.95▼ | -0.07 (-0.19%) | 37.24 | 36.80 | 63,264 |
| RFM | 14.80▼ | -0.155 (-1.04%) | 14.80 | 14.7901 | 2,136 |
| RFMZ | 13.43▼ | -0.02 (-0.15%) | 13.50 | 13.41 | 43,081 |
| RGCO | 23.74▼ | -0.23 (-0.96%) | 24.1412 | 23.43 | 15,137 |
| RGEN | 136.99▼ | -8.50 (-5.84%) | 138.07 | 129.00 | 2,030,853 |
| RGNX | 10.34▲ | +0.02 (+0.19%) | 10.49 | 9.93 | 1,674,537 |
| RGTZ | 5.23▼ | -0.86 (-14.12%) | 5.73 | 5.1301 | 3,165,783 |
| RGYY | 6.8652▲ | +0.1052 (+1.56%) | 6.87 | 6.81 | 15,469 |
| RH | 180.51▼ | -3.44 (-1.87%) | 186.20 | 179.05 | 490,009 |
| RHLD | 129.58▼ | -3.88 (-2.91%) | 135.80 | 127.935 | 125,328 |
| RHRX | 21.5583▲ | +0.1885 (+0.88%) | 21.6099 | 21.52 | 1,656 |
| RIET | 9.81▼ | -0.04 (-0.41%) | 9.81 | 9.75 | 33,746 |
| RIFR | 28.68▼ | -0.135 (-0.47%) | 28.7796 | 28.56 | 3,562 |
| RIGL | 39.31▼ | -0.36 (-0.91%) | 40.09 | 38.4901 | 456,768 |
| RILA | 11.8307▲ | +0.0906 (+0.77%) | 11.8307 | 11.78 | 832 |
| RIME | 0.4851▲ | +0.0197 (+4.23%) | 0.53 | 0.4606 | 136,526 |
| RIO | 90.55▲ | +1.48 (+1.66%) | 91.0894 | 89.43 | 3,361,429 |
| RISN | 30.86▼ | -0.16 (-0.52%) | 30.89 | 30.80 | 11,039 |
| RITM | 9.15▼ | -0.05 (-0.54%) | 9.30 | 9.125 | 5,008,559 |
| RITR | 0.1536▼ | -0.009 (-5.54%) | 0.2038 | 0.1525 | 2,888,577 |
| RIV | 11.47▲ | +0.12 (+1.06%) | 11.485 | 11.32 | 50,177 |
| RJET | 17.66▼ | -0.19 (-1.06%) | 18.01 | 17.25 | 127,693 |
| RJF | 167.93▼ | -0.39 (-0.23%) | 170.09 | 167.45 | 870,596 |
| RJMI | 25.3906▼ | -0.0672 (-0.26%) | 25.45 | 25.39 | 44,495 |
| RJVI | 24.865▼ | -0.0603 (-0.24%) | 24.865 | 24.865 | 100 |
| RKLB | 69.12▲ | +3.38 (+5.14%) | 69.7409 | 65.9009 | 17,908,699 |
| RKLX | 19.33▲ | +1.78 (+10.14%) | 19.6657 | 17.63 | 2,914,952 |
| RKSG | 27.53▲ | +0.10 (+0.36%) | 27.53 | 27.53 | 100 |
| RKT | 13.65▼ | -0.34 (-2.43%) | 14.06 | 13.63 | 18,933,959 |
| RLGT | 9.07▲ | +0.22 (+2.49%) | 9.11 | 8.71 | 144,252 |
| RLI | 60.20▼ | -1.51 (-2.45%) | 61.92 | 59.95 | 600,243 |
| RLMD | 5.30▲ | +0.30 (+6.00%) | 5.435 | 4.86 | 2,667,626 |
| RLTY | 15.98▼ | -0.01 (-0.06%) | 16.03 | 15.95 | 29,091 |
| RMAX | 10.74▼ | -0.06 (-0.56%) | 11.045 | 10.65 | 273,832 |
| RMBI | 15.345▼ | -0.075 (-0.49%) | 15.70 | 15.15 | 52,829 |
| RMCA | 24.225▼ | -0.04 (-0.16%) | 24.29 | 24.225 | 337 |
| RMCF | 0.94▲ | +0.0234 (+2.55%) | 0.9589 | 0.9002 | 24,227 |
| RMCO | 2.17 | +0.00 (+0.00%) | 2.22 | 2.15 | 2,386 |
| RMD | 195.80▼ | -2.81 (-1.41%) | 198.23 | 194.00 | 840,721 |
| RMHY | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 100 |
| RMI | 15.47▼ | -0.12 (-0.77%) | 15.59 | 15.40 | 16,324 |
| RMIX | 19.28▲ | +1.07 (+5.88%) | 19.33 | 18.20 | 145,452 |
| RMM | 14.56▼ | -0.12 (-0.82%) | 14.71 | 14.545 | 43,843 |
| RMMZ | 14.90▲ | +0.01 (+0.07%) | 14.94 | 14.8669 | 6,654 |
| RMNI | 4.53▼ | -0.09 (-1.95%) | 4.68 | 4.515 | 193,326 |
| RMNY | 24.57▼ | -0.035 (-0.14%) | 24.62 | 24.57 | 8,075 |
| RMOP | 25.323▼ | -0.047 (-0.19%) | 25.39 | 25.3101 | 40,233 |
| RMR | 20.35▲ | +0.46 (+2.31%) | 20.3684 | 19.79 | 163,183 |
| RMRC | 25.45▲ | +0.0715 (+0.28%) | 25.45 | 25.45 | 100 |
| RNAC | 8.13▼ | -0.05 (-0.61%) | 8.29 | 7.905 | 151,814 |
| RNAZ | 8.40▼ | -0.33 (-3.78%) | 8.965 | 8.04 | 10,822 |
| RND | 31.742▲ | +0.252 (+0.80%) | 31.742 | 31.742 | 100 |
| RNG | 39.56▼ | -1.18 (-2.90%) | 41.00 | 39.09 | 1,355,863 |
| RNGT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RNRG | 35.125▼ | -0.0629 (-0.18%) | 35.155 | 35.02 | 120,568 |
| RNTY | 49.962▼ | -0.0382 (-0.08%) | 50.205 | 49.962 | 2,503 |
| ROAM | 34.37▲ | +0.6595 (+1.96%) | 34.40 | 34.17 | 15,320 |
| ROBO | 79.38▲ | +2.07 (+2.68%) | 79.5813 | 78.18 | 273,547 |
| ROBT | 54.3642▲ | +0.657 (+1.22%) | 54.4493 | 53.91 | 26,823 |
| ROC | 4.95▲ | +0.02 (+0.41%) | 5.025 | 4.83 | 66,944 |
| ROL | 43.86▼ | -0.88 (-1.97%) | 44.46 | 43.825 | 5,440,958 |
| RONB | 22.17▼ | -0.01 (-0.05%) | 22.5998 | 22.02 | 333,623 |
| ROOT | 59.06▼ | -1.01 (-1.68%) | 61.00 | 58.4605 | 135,452 |
| ROP | 350.69▼ | -12.15 (-3.35%) | 360.99 | 350.62 | 620,531 |
| ROPE | 30.1624▲ | +0.0524 (+0.17%) | 30.1624 | 30.1299 | 440 |
| RPAY | 3.74▼ | -0.06 (-1.58%) | 3.8899 | 3.71 | 283,702 |
| RPD | 10.61▼ | -1.34 (-11.21%) | 11.465 | 10.16 | 3,497,430 |
| RPGL | 1.68▼ | -0.09 (-5.08%) | 1.7899 | 1.60 | 93,431 |
| RPM | 101.53▼ | -0.10 (-0.10%) | 102.24 | 99.65 | 1,042,626 |
| RRR | 64.22▼ | -0.72 (-1.11%) | 65.35 | 64.14 | 586,649 |
| RS | 383.42▲ | +0.25 (+0.07%) | 390.55 | 380.63 | 386,815 |
| RSDE | 23.55▲ | +0.03 (+0.13%) | 23.5681 | 23.55 | 224 |
| RSF | 14.56 | +0.00 (+0.00%) | 14.63 | 14.55 | 20,205 |
| RSG | 214.63▼ | -5.90 (-2.68%) | 217.66 | 213.80 | 949,594 |
| RSJN | 37.2631▲ | +0.0331 (+0.09%) | 37.29 | 37.225 | 4,170 |
| RSKD | 5.17▼ | -0.07 (-1.34%) | 5.25 | 5.17 | 442,625 |
| RSP | 212.76▲ | +0.34 (+0.16%) | 213.1499 | 211.79 | 6,122,808 |