Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NX | 13.06▲ | +0.04 (+0.31%) | 13.11 | 12.84 | 549,592 |
| NXC | 13.22▼ | -0.14 (-1.05%) | 13.35 | 13.18 | 40,600 |
| NXDR | 1.78▲ | +0.11 (+6.59%) | 1.82 | 1.655 | 3,703,305 |
| NXDT | 2.92▲ | +0.03 (+1.04%) | 2.95 | 2.88 | 211,100 |
| NXE | 8.45▲ | +0.32 (+3.94%) | 8.47 | 7.82 | 7,101,865 |
| NXG | 49.48▼ | -0.28 (-0.56%) | 49.90 | 48.98 | 59,102 |
| NXL | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.20 | 251,488 |
| NXP | 14.34 | +0.00 (+0.00%) | 14.40 | 14.30 | 85,500 |
| NXPI | 204.56▼ | -1.89 (-0.92%) | 204.75 | 198.50 | 2,586,456 |
| NXPL | 0.7845▼ | -0.0255 (-3.15%) | 0.8037 | 0.751 | 205,571 |
| NXST | 190.65▲ | +1.35 (+0.71%) | 191.98 | 185.655 | 394,408 |
| NXTC | 8.96▼ | -0.86 (-8.76%) | 10.56 | 8.96 | 21,200 |
| NXTE | 39.29▼ | -0.316 (-0.80%) | 39.29 | 38.38 | 2,600 |
| NXTG | 106.3904▼ | -0.6076 (-0.57%) | 106.3904 | 104.87 | 4,840 |
| NXXT | 1.77▲ | +0.23 (+14.94%) | 1.84 | 1.50 | 2,538,200 |
| NYAX | 40.48▲ | +0.71 (+1.79%) | 40.50 | 39.50 | 6,774 |
| NYC | 7.8499▼ | -0.9001 (-10.29%) | 8.56 | 7.70 | 18,490 |
| NYF | 53.62 | +0.00 (+0.00%) | 53.65 | 53.58 | 92,126 |
| NYXH | 4.917▼ | -0.103 (-2.05%) | 5.11 | 4.82 | 44,358 |
| NZAC | 42.729▼ | -0.041 (-0.10%) | 42.729 | 42.20 | 8,190 |
| NZF | 12.55▼ | -0.06 (-0.48%) | 12.62 | 12.53 | 541,659 |
| NZUS | 35.571▼ | -0.087 (-0.24%) | 35.571 | 35.571 | 100 |
| O | 56.87▲ | +0.54 (+0.96%) | 56.895 | 56.3904 | 5,951,832 |
| OABI | 1.38 | +0.00 (+0.00%) | 1.40 | 1.33 | 883,478 |
| OAEM | 34.421▼ | -0.255 (-0.74%) | 34.43 | 34.085 | 29,000 |
| OAIM | 39.669▲ | +0.0232 (+0.06%) | 39.778 | 39.40 | 84,600 |
| OAKM | 26.43▲ | +0.11 (+0.42%) | 26.44 | 26.094 | 356,500 |
| OALC | 35.03▲ | +0.18 (+0.52%) | 35.03 | 34.481 | 22,870 |
| OARK | 8.13▼ | -0.04 (-0.49%) | 8.145 | 7.83 | 531,004 |
| OBDC | 12.14▲ | +0.04 (+0.33%) | 12.21 | 11.975 | 6,286,809 |
| OBIO | 3.81 | +0.00 (+0.00%) | 3.85 | 3.47 | 326,480 |
| OBLG | 2.57 | +0.00 (+0.00%) | 2.72 | 2.22 | 128,224 |
| OC | 104.20▼ | -0.74 (-0.71%) | 106.43 | 103.05 | 1,603,683 |
| OCC | 7.44▼ | -0.23 (-3.00%) | 7.58 | 7.102 | 34,780 |
| OCFC | 17.86▼ | -0.29 (-1.60%) | 18.37 | 17.77 | 537,963 |
| OCG | 2.24 | +0.00 (+0.00%) | 2.27 | 2.24 | 8,951 |
| OCGN | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.25 | 6,109,800 |
| OCIO | 37.238▲ | +0.0264 (+0.07%) | 37.238 | 36.9477 | 511 |
| OCS | 19.23▼ | -0.18 (-0.93%) | 19.62 | 19.02 | 39,154 |
| OCSL | 13.66▲ | +0.16 (+1.19%) | 13.68 | 13.42 | 554,951 |
| OCTT | 42.7238▲ | +0.0078 (+0.02%) | 42.7238 | 42.46 | 4,421 |
| OCTW | 38.42 | +0.00 (+0.00%) | 38.42 | 38.20 | 24,458 |
| OCUL | 10.85▲ | +0.22 (+2.07%) | 10.875 | 10.30 | 1,604,769 |
| ODD | 38.97▼ | -0.99 (-2.48%) | 40.0081 | 38.26 | 933,749 |
| ODDS | 29.85▲ | +0.137 (+0.46%) | 29.995 | 29.35 | 3,900 |
| ODV | 3.02▲ | +0.07 (+2.37%) | 3.06 | 2.93 | 638,500 |
| OEC | 4.70▲ | +0.11 (+2.40%) | 4.71 | 4.39 | 1,209,400 |
| OEF | 337.40▼ | -1.10 (-0.32%) | 337.59 | 332.632 | 871,758 |
| OFAL | 0.9097▼ | -0.0404 (-4.25%) | 0.98 | 0.8857 | 161,214 |
| OFIX | 14.96▲ | +0.28 (+1.91%) | 15.20 | 14.56 | 275,444 |
| OFLX | 27.00▼ | -0.57 (-2.07%) | 28.07 | 26.71 | 35,152 |
| OFS | 5.17▲ | +0.025 (+0.49%) | 5.33 | 5.10 | 105,175 |
| OGEN | 1.1173▲ | +0.017 (+1.55%) | 1.12 | 1.06 | 67,989 |
| OGI | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.47 | 523,788 |
| OII | 22.68▲ | +0.07 (+0.31%) | 22.75 | 22.13 | 921,300 |
| OIS | 6.15▲ | +0.07 (+1.15%) | 6.2256 | 6.02 | 506,069 |
| OKLL | 50.22▲ | +4.68 (+10.28%) | 50.28 | 37.15 | 2,681,101 |
| OKLO | 112.65▲ | +5.90 (+5.53%) | 112.70 | 97.06 | 16,397,464 |
| OKTA | 85.21▼ | -0.66 (-0.77%) | 85.55 | 83.06 | 2,222,119 |
| OKUR | 2.94▼ | -0.22 (-6.96%) | 3.08 | 2.6001 | 391,628 |
| OKYO | 2.45▼ | -0.18 (-6.84%) | 2.61 | 2.3327 | 125,372 |
| OLB | 0.9526▼ | -0.0411 (-4.14%) | 1.06 | 0.9523 | 40,372 |
| OLED | 124.93▼ | -10.41 (-7.69%) | 125.42 | 113.80 | 2,480,698 |
| OLMA | 8.35▲ | +0.16 (+1.95%) | 8.38 | 7.89 | 570,490 |
| OLN | 19.40▲ | +0.28 (+1.46%) | 19.41 | 18.76 | 3,188,300 |
| OM | 12.06▲ | +0.25 (+2.12%) | 12.28 | 11.42 | 155,685 |
| OMDA | 20.31▼ | -1.56 (-7.13%) | 22.9119 | 19.00 | 1,749,395 |
| OMER | 6.59▲ | +0.01 (+0.15%) | 6.615 | 6.25 | 1,254,619 |
| OMH | 1.12▼ | -0.088 (-7.28%) | 1.17 | 1.12 | 22,543 |
| OMI | 3.18▲ | +0.06 (+1.92%) | 3.20 | 3.05 | 1,796,177 |
| OMSE | 5.29▼ | -0.08 (-1.49%) | 5.4001 | 5.16 | 45,562 |
| ON | 47.83▼ | -0.97 (-1.99%) | 48.34 | 46.3117 | 10,824,473 |
| ONCO | 2.74▲ | +0.07 (+2.62%) | 2.87 | 2.67 | 15,500 |
| ONCY | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.97 | 503,250 |
| OND | 43.959▼ | -0.041 (-0.09%) | 43.999 | 42.93 | 8,500 |
| ONDS | 5.81▲ | +0.55 (+10.46%) | 5.895 | 4.95 | 101,528,198 |
| ONEG | 9.76▲ | +0.15 (+1.56%) | 10.06 | 9.26 | 425,100 |
| ONEQ | 90.45▼ | -0.21 (-0.23%) | 90.49 | 88.70 | 647,545 |
| ONEW | 15.03▲ | +0.13 (+0.87%) | 15.43 | 14.60 | 127,511 |
| ONFO | 1.08▼ | -0.09 (-7.69%) | 1.15 | 1.05 | 39,433 |
| ONMD | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.37 | 382,986 |
| ONOF | 37.256▲ | +0.056 (+0.15%) | 37.256 | 36.82 | 4,900 |
| ONON | 35.00▼ | -0.51 (-1.44%) | 35.93 | 34.38 | 9,751,379 |
| ONTF | 4.94▼ | -0.09 (-1.79%) | 5.025 | 4.91 | 108,999 |
| OOMA | 11.60▼ | -0.23 (-1.94%) | 11.96 | 11.48 | 77,813 |
| OOQB | 15.827▲ | +0.3858 (+2.50%) | 15.827 | 15.06 | 2,600 |
| OOSB | 15.97▲ | +0.4103 (+2.64%) | 15.97 | 15.405 | 1,300 |
| OPAD | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.64 | 1,053,653 |
| OPAL | 2.09▲ | +0.07 (+3.47%) | 2.09 | 1.65 | 590,558 |
| OPBK | 13.10 | +0.00 (+0.00%) | 13.20 | 12.94 | 118,513 |
| OPEN | 6.56 | +0.00 (+0.00%) | 6.59 | 5.24 | 214,509,192 |
| OPHC | 3.9899▲ | +0.0349 (+0.88%) | 3.9923 | 3.94 | 17,252 |
| OPK | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.32 | 3,038,808 |
| OPPE | 49.38▲ | +0.076 (+0.15%) | 49.4353 | 49.0599 | 10,675 |
| OPRA | 13.91▲ | +0.18 (+1.31%) | 14.05 | 13.57 | 896,633 |
| OPRT | 4.735▲ | +0.045 (+0.96%) | 4.79 | 4.53 | 437,926 |
| OPRX | 15.65▼ | -3.29 (-17.37%) | 18.37 | 14.81 | 1,012,875 |
| OPTT | 0.4433▲ | +0.0202 (+4.77%) | 0.45 | 0.401 | 4,027,377 |
| OPTX | 2.18▼ | -0.05 (-2.24%) | 2.26 | 2.0101 | 160,205 |
| OPXS | 15.09▼ | -1.00 (-6.22%) | 15.99 | 13.50 | 112,491 |