Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REED | 0.4596▲ | +0.0941 (+25.75%) | 0.48 | 0.325 | 14,112,503 |
| REFI | 9.08▲ | +0.31 (+3.53%) | 9.14 | 8.81 | 154,953 |
| REFR | 0.5025▼ | -0.018 (-3.46%) | 0.5548 | 0.5023 | 51,901 |
| REGS | 11.469▲ | +0.039 (+0.34%) | 11.525 | 11.3329 | 50,133 |
| REK | 16.25▼ | -0.28 (-1.69%) | 16.38 | 16.22 | 45,700 |
| REKR | 0.3225▲ | +0.0224 (+7.46%) | 0.3272 | 0.3003 | 1,641,068 |
| RELL | 19.00▼ | -0.03 (-0.16%) | 19.19 | 18.285 | 186,707 |
| REMG | 34.275▼ | -0.0891 (-0.26%) | 34.47 | 34.17 | 15,100 |
| REMX | 54.06▲ | +0.70 (+1.31%) | 54.80 | 53.12 | 716,161 |
| REPL | 11.42▲ | +0.37 (+3.35%) | 11.69 | 10.995 | 1,364,004 |
| RETO | 0.89▼ | -0.0752 (-7.79%) | 0.9581 | 0.8701 | 305,836 |
| REVB | 3.75▲ | +0.4649 (+14.15%) | 4.06 | 3.2936 | 155,446 |
| REX | 40.53▲ | +0.08 (+0.20%) | 41.1992 | 40.19 | 325,830 |
| REXC | 13.11▲ | +0.09 (+0.69%) | 13.28 | 12.83 | 85,000 |
| REXR | 37.11▲ | +0.74 (+2.03%) | 37.21 | 36.42 | 2,212,106 |
| RFAI | 31.88▲ | +1.41 (+4.63%) | 31.88 | 30.94 | 1,515 |
| RFFC | 77.087▲ | +0.2709 (+0.35%) | 77.087 | 77.087 | 100 |
| RFG | 57.9473▲ | +0.2836 (+0.49%) | 58.33 | 57.74 | 4,915 |
| RFIL | 7.16▲ | +0.09 (+1.27%) | 7.32 | 6.95 | 104,287 |
| RFL | 1.29 | +0.00 (+0.00%) | 1.3499 | 1.2891 | 32,425 |
| RGCO | 22.67▲ | +0.07 (+0.31%) | 23.25 | 22.5949 | 7,671 |
| RGEF | 34.785▼ | -0.0409 (-0.12%) | 34.97 | 34.70 | 24,902 |
| RGLO | 33.324▲ | +0.1468 (+0.44%) | 33.40 | 33.15 | 40,100 |
| RGNT | 1.47▼ | -0.01 (-0.68%) | 1.54 | 1.47 | 13,662 |
| RGP | 2.46▼ | -0.08 (-3.15%) | 2.58 | 2.445 | 579,902 |
| RGTI | 11.66▼ | -0.01 (-0.09%) | 12.01 | 11.34 | 10,977,994 |
| RGTX | 4.89▼ | -0.03 (-0.61%) | 5.19 | 4.66 | 836,759 |
| RGYY | 5.00 | +0.00 (+0.00%) | 5.01 | 4.96 | 6,200 |
| RHI | 33.85▲ | +0.98 (+2.98%) | 34.39 | 32.925 | 1,168,416 |
| RHLD | 112.08▲ | +2.03 (+1.84%) | 115.47 | 109.66 | 124,993 |
| RHTX | 19.7301▲ | +0.0887 (+0.45%) | 19.7301 | 19.7301 | 6 |
| RIBB | 6.00▼ | -0.20 (-3.23%) | 6.00 | 6.00 | 233 |
| RIET | 8.19▲ | +0.06 (+0.74%) | 8.23 | 8.01 | 59,800 |
| RIGS | 22.10▲ | +0.01 (+0.05%) | 22.17 | 22.00 | 7,800 |
| RILA | 12.20▲ | +0.04 (+0.33%) | 12.23 | 12.20 | 12,400 |
| RILY | 4.45▲ | +0.01 (+0.23%) | 4.59 | 4.36 | 674,616 |
| RIME | 0.1032▼ | -0.0004 (-0.39%) | 0.105 | 0.085 | 19,677,607 |
| RINF | 32.53 | +0.00 (+0.00%) | 32.53 | 32.47 | 2,100 |
| RING | 75.42▼ | -0.48 (-0.63%) | 77.22 | 74.34 | 224,500 |
| RIO | 88.16▼ | -1.34 (-1.50%) | 89.12 | 87.22 | 4,148,679 |
| RIOT | 13.77▼ | -0.20 (-1.43%) | 14.415 | 13.18 | 14,227,363 |
| RIOX | 10.11▼ | -0.32 (-3.07%) | 11.037 | 9.30 | 369,900 |
| RIV | 9.93▲ | +0.01 (+0.10%) | 9.965 | 9.86 | 102,955 |
| RIVN | 12.43▲ | +0.09 (+0.73%) | 12.575 | 12.21 | 18,427,037 |
| RJCA | 72.31▼ | -0.087 (-0.12%) | 72.72 | 72.26 | 11,135 |
| RJET | 16.23▲ | +0.20 (+1.25%) | 16.71 | 15.91 | 45,912 |
| RJF | 155.27▲ | +1.83 (+1.19%) | 156.62 | 152.93 | 1,008,468 |
| RKDA | 0.153▲ | +0.008 (+5.52%) | 0.155 | 0.137 | 235,900 |
| RKLB | 50.90▼ | -0.46 (-0.90%) | 52.715 | 49.2501 | 16,522,892 |
| RKLX | 8.71▼ | -0.18 (-2.02%) | 9.348 | 8.165 | 2,007,792 |
| RKNG | 21.425▲ | +0.1025 (+0.48%) | 21.5901 | 21.16 | 1,182 |
| RKTO | 0.5311▲ | +0.0341 (+6.86%) | 0.5798 | 0.53 | 901,585 |
| RL | 378.42▼ | -3.35 (-0.88%) | 384.72 | 370.69 | 682,076 |
| RLGT | 8.76▼ | -0.02 (-0.23%) | 8.905 | 8.70 | 101,590 |
| RLX | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.68 | 869,904 |
| RLYB | 16.38▲ | +0.03 (+0.18%) | 16.48 | 16.36 | 102,640 |
| RM | 33.75▼ | -0.29 (-0.85%) | 34.87 | 33.58 | 114,793 |
| RMBS | 92.42▼ | -0.24 (-0.26%) | 94.84 | 89.0001 | 1,328,686 |
| RMCF | 0.92▼ | -0.013 (-1.39%) | 0.9525 | 0.91 | 28,186 |
| RMCO | 2.3156▲ | +0.0856 (+3.84%) | 2.3156 | 2.30 | 1,847 |
| RMHY | 24.10▼ | -0.0101 (-0.04%) | 24.15 | 24.07 | 42,015 |
| RMIX | 9.57▼ | -0.23 (-2.35%) | 9.94 | 9.25 | 730,658 |
| RML | 4.50▼ | -0.10 (-2.17%) | 4.57 | 4.36 | 1,958 |
| RMR | 17.62▲ | +0.10 (+0.57%) | 17.916 | 17.50 | 118,312 |
| RMSG | 0.245▼ | -0.0036 (-1.45%) | 0.2557 | 0.2413 | 262,920 |
| RMT | 12.71▲ | +0.06 (+0.47%) | 12.81 | 12.60 | 77,498 |
| RMTI | 7.23▼ | -0.26 (-3.47%) | 7.48 | 7.23 | 12,179 |
| RNAC | 6.395▲ | +0.315 (+5.18%) | 6.525 | 6.071 | 168,585 |
| RNAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 583 |
| RNAZ | 1.68▼ | -0.02 (-1.18%) | 1.75 | 1.6025 | 20,230 |
| RND | 33.37▼ | -0.0207 (-0.06%) | 33.58 | 33.365 | 5,576 |
| RNGR | 14.75▼ | -0.14 (-0.94%) | 14.99 | 14.60 | 162,637 |
| RNGT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| RNRG | 31.24▲ | +0.366 (+1.19%) | 31.24 | 31.18 | 600 |
| RNTX | 0.5951▲ | +0.0431 (+7.81%) | 0.6072 | 0.5432 | 296,442 |
| RNW | 6.87▼ | -0.01 (-0.15%) | 6.89 | 6.87 | 1,152,875 |
| ROAM | 34.93▲ | +0.142 (+0.41%) | 35.205 | 34.76 | 4,100 |
| ROBO | 76.70▲ | +0.78 (+1.03%) | 77.00 | 75.09 | 153,900 |
| ROBT | 57.31▲ | +0.5075 (+0.89%) | 57.59 | 56.65 | 35,600 |
| ROBX | 20.8367▲ | +0.0863 (+0.42%) | 20.98 | 20.8367 | 1,533 |
| ROC | 3.62▲ | +0.06 (+1.69%) | 3.6699 | 3.5001 | 13,670 |
| ROCQ | 54.35▼ | -0.02 (-0.04%) | 54.71 | 53.93 | 160,000 |
| ROCY | 55.15▲ | +0.1049 (+0.19%) | 55.36 | 54.93 | 76,500 |
| ROG | 136.81▲ | +2.07 (+1.54%) | 137.71 | 130.905 | 216,223 |
| ROKT | 100.67▼ | -0.35 (-0.35%) | 101.64 | 100.23 | 9,200 |
| ROM | 142.13▼ | -0.64 (-0.45%) | 143.98 | 138.00 | 17,300 |
| ROMA | 7.4288 | +0.00 (+0.00%) | 8.31 | 7.23 | 714 |
| RPG | 54.95▼ | -0.08 (-0.15%) | 55.55 | 54.29 | 762,000 |
| RPGL | 7.10▼ | -0.95 (-11.80%) | 8.05 | 7.00 | 93,049 |
| RPID | 0.7717▼ | -0.0019 (-0.25%) | 0.82 | 0.7612 | 108,235 |
| RR | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.2018 | 3,992,062 |
| RRX | 156.03▼ | -1.50 (-0.95%) | 158.98 | 150.00 | 755,835 |
| RSF | 14.155▲ | +0.035 (+0.25%) | 14.17 | 14.1301 | 4,616 |
| RSI | 17.84▼ | -0.17 (-0.94%) | 18.36 | 17.51 | 2,449,363 |
| RSMC | 27.3116▲ | +0.1544 (+0.57%) | 27.41 | 27.245 | 34,421 |
| RSMV | 28.1896▲ | +0.0442 (+0.16%) | 28.24 | 28.16 | 1,319 |
| RSPT | 64.41▲ | +0.51 (+0.80%) | 64.69 | 63.11 | 827,800 |
| RSSS | 1.98▼ | -0.02 (-1.00%) | 2.06 | 1.9501 | 23,290 |
| RSVR | 9.51▼ | -0.08 (-0.83%) | 9.56 | 9.48 | 28,990 |
| RTOO | 22.27▲ | +0.20 (+0.91%) | 22.27 | 22.27 | 200 |